{
  "ticker": {
    "uuid": "787af747-5ec3-4c67-b1ba-e1e7c6729030",
    "symbol": "BIOEN",
    "name": "Biotrend Cevre ve Enerji Yatirimlari A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.719999,
    "boundary_margin": -0.233275,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.414653,
    "volatility_stability": 0.8296,
    "risk_context": 0.2412,
    "current_regime": {
      "move": -0.146915,
      "interruption": 0.116667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.262,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.48,
        "direction_boundary": 9.01,
        "core_momentum": 1.162042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432483
      },
      {
        "date": "2023-08-25",
        "close": 19.120001,
        "direction_boundary": 9.73,
        "core_momentum": 0.965057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407201
      },
      {
        "date": "2023-09-01",
        "close": 21.74,
        "direction_boundary": 10.6,
        "core_momentum": 1.050943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436315
      },
      {
        "date": "2023-09-08",
        "close": 20.9,
        "direction_boundary": 10.94,
        "core_momentum": 0.91042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438337
      },
      {
        "date": "2023-09-15",
        "close": 20.08,
        "direction_boundary": 11.28,
        "core_momentum": 0.780142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424019
      },
      {
        "date": "2023-09-22",
        "close": 21.219999,
        "direction_boundary": 12.77,
        "core_momentum": 0.661707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425203
      },
      {
        "date": "2023-09-29",
        "close": 22.040001,
        "direction_boundary": 12.6,
        "core_momentum": 0.749206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414958
      },
      {
        "date": "2023-10-06",
        "close": 22.639999,
        "direction_boundary": 12.92,
        "core_momentum": 0.752322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412277
      },
      {
        "date": "2023-10-13",
        "close": 19.950001,
        "direction_boundary": 13.78,
        "core_momentum": 0.44775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453997
      },
      {
        "date": "2023-10-20",
        "close": 23.42,
        "direction_boundary": 13.37,
        "core_momentum": 0.751683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482775
      },
      {
        "date": "2023-10-27",
        "close": 19.440001,
        "direction_boundary": 12.76,
        "core_momentum": 0.523511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555411
      },
      {
        "date": "2023-11-03",
        "close": 18.389999,
        "direction_boundary": 12.67,
        "core_momentum": 0.45146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554871
      },
      {
        "date": "2023-11-10",
        "close": 18.57,
        "direction_boundary": 15.6,
        "core_momentum": 0.190385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544911
      },
      {
        "date": "2023-11-17",
        "close": 18.379999,
        "direction_boundary": 15.57,
        "core_momentum": 0.180475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543263
      },
      {
        "date": "2023-11-24",
        "close": 18.299999,
        "direction_boundary": 17.280001,
        "core_momentum": 0.059028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543436
      },
      {
        "date": "2023-12-01",
        "close": 20.66,
        "direction_boundary": 18.610001,
        "core_momentum": 0.110156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553914
      },
      {
        "date": "2023-12-08",
        "close": 21.0,
        "direction_boundary": 19.790001,
        "core_momentum": 0.061142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548143
      },
      {
        "date": "2023-12-15",
        "close": 19.33,
        "direction_boundary": 18.35,
        "core_momentum": 0.053406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550396
      },
      {
        "date": "2023-12-22",
        "close": 17.969999,
        "direction_boundary": 19.1,
        "core_momentum": -0.059162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563064
      },
      {
        "date": "2023-12-29",
        "close": 17.200001,
        "direction_boundary": 18.950001,
        "core_momentum": -0.092348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562957
      },
      {
        "date": "2024-01-05",
        "close": 18.959999,
        "direction_boundary": 17.139999,
        "core_momentum": 0.106184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573261
      },
      {
        "date": "2024-01-12",
        "close": 18.43,
        "direction_boundary": 17.32,
        "core_momentum": 0.064088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565202
      },
      {
        "date": "2024-01-19",
        "close": 18.6,
        "direction_boundary": 17.040001,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54435
      },
      {
        "date": "2024-01-26",
        "close": 19.66,
        "direction_boundary": 16.950001,
        "core_momentum": 0.159882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549862
      },
      {
        "date": "2024-02-02",
        "close": 19.83,
        "direction_boundary": 15.8,
        "core_momentum": 0.255063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544358
      },
      {
        "date": "2024-02-09",
        "close": 20.379999,
        "direction_boundary": 14.05,
        "core_momentum": 0.450534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544423
      },
      {
        "date": "2024-02-16",
        "close": 22.299999,
        "direction_boundary": 14.02,
        "core_momentum": 0.590585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557988
      },
      {
        "date": "2024-02-23",
        "close": 20.82,
        "direction_boundary": 15.76,
        "core_momentum": 0.321066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56651
      },
      {
        "date": "2024-03-01",
        "close": 20.620001,
        "direction_boundary": 16.629999,
        "core_momentum": 0.239928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537104
      },
      {
        "date": "2024-03-08",
        "close": 19.360001,
        "direction_boundary": 17.42,
        "core_momentum": 0.111366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541379
      },
      {
        "date": "2024-03-15",
        "close": 19.1,
        "direction_boundary": 19.15,
        "core_momentum": -0.002611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53899
      },
      {
        "date": "2024-03-22",
        "close": 18.59,
        "direction_boundary": 18.35,
        "core_momentum": 0.013079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533594
      },
      {
        "date": "2024-03-29",
        "close": 17.879999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.039535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531847
      },
      {
        "date": "2024-04-05",
        "close": 17.700001,
        "direction_boundary": 16.75,
        "core_momentum": 0.056716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529461
      },
      {
        "date": "2024-04-12",
        "close": 18.389999,
        "direction_boundary": 16.58,
        "core_momentum": 0.109168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505376
      },
      {
        "date": "2024-04-19",
        "close": 17.969999,
        "direction_boundary": 15.29,
        "core_momentum": 0.175278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447386
      },
      {
        "date": "2024-04-26",
        "close": 19.040001,
        "direction_boundary": 14.79,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377922
      },
      {
        "date": "2024-05-03",
        "close": 20.120001,
        "direction_boundary": 13.96,
        "core_momentum": 0.441261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377039
      },
      {
        "date": "2024-05-10",
        "close": 19.6,
        "direction_boundary": 13.12,
        "core_momentum": 0.493902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379127
      },
      {
        "date": "2024-05-17",
        "close": 20.200001,
        "direction_boundary": 12.8,
        "core_momentum": 0.578125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380635
      },
      {
        "date": "2024-05-24",
        "close": 18.280001,
        "direction_boundary": 12.78,
        "core_momentum": 0.43036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406793
      },
      {
        "date": "2024-05-31",
        "close": 18.66,
        "direction_boundary": 13.98,
        "core_momentum": 0.334764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368921
      },
      {
        "date": "2024-06-07",
        "close": 19.35,
        "direction_boundary": 15.0,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372142
      },
      {
        "date": "2024-06-14",
        "close": 20.18,
        "direction_boundary": 13.9,
        "core_momentum": 0.451799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358688
      },
      {
        "date": "2024-06-21",
        "close": 22.74,
        "direction_boundary": 13.99,
        "core_momentum": 0.625447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377386
      },
      {
        "date": "2024-06-28",
        "close": 22.280001,
        "direction_boundary": 14.85,
        "core_momentum": 0.500337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372198
      },
      {
        "date": "2024-07-05",
        "close": 20.280001,
        "direction_boundary": 15.7,
        "core_momentum": 0.29172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376888
      },
      {
        "date": "2024-07-12",
        "close": 20.299999,
        "direction_boundary": 17.02,
        "core_momentum": 0.192714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374258
      },
      {
        "date": "2024-07-19",
        "close": 19.6,
        "direction_boundary": 18.98,
        "core_momentum": 0.032666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377982
      },
      {
        "date": "2024-07-26",
        "close": 19.799999,
        "direction_boundary": 18.91,
        "core_momentum": 0.047065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370324
      },
      {
        "date": "2024-08-02",
        "close": 19.4,
        "direction_boundary": 20.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371203
      },
      {
        "date": "2024-08-09",
        "close": 19.08,
        "direction_boundary": 19.5,
        "core_momentum": -0.021538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369528
      },
      {
        "date": "2024-08-16",
        "close": 20.040001,
        "direction_boundary": 19.48,
        "core_momentum": 0.028747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353008
      },
      {
        "date": "2024-08-23",
        "close": 20.32,
        "direction_boundary": 19.120001,
        "core_momentum": 0.062761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341175
      },
      {
        "date": "2024-08-30",
        "close": 19.9,
        "direction_boundary": 21.74,
        "core_momentum": -0.084637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342104
      },
      {
        "date": "2024-09-06",
        "close": 19.76,
        "direction_boundary": 20.9,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330528
      },
      {
        "date": "2024-09-13",
        "close": 17.65,
        "direction_boundary": 20.08,
        "core_momentum": -0.121016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365977
      },
      {
        "date": "2024-09-20",
        "close": 17.73,
        "direction_boundary": 21.219999,
        "core_momentum": -0.164467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364448
      },
      {
        "date": "2024-09-27",
        "close": 15.7,
        "direction_boundary": 22.040001,
        "core_momentum": -0.287659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397785
      },
      {
        "date": "2024-10-04",
        "close": 15.2,
        "direction_boundary": 22.639999,
        "core_momentum": -0.328622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39955
      },
      {
        "date": "2024-10-11",
        "close": 17.290001,
        "direction_boundary": 19.950001,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437495
      },
      {
        "date": "2024-10-18",
        "close": 19.24,
        "direction_boundary": 23.42,
        "core_momentum": -0.17848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461636
      },
      {
        "date": "2024-10-25",
        "close": 18.809999,
        "direction_boundary": 19.440001,
        "core_momentum": -0.032408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455836
      },
      {
        "date": "2024-11-01",
        "close": 18.780001,
        "direction_boundary": 18.389999,
        "core_momentum": 0.021207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44872
      },
      {
        "date": "2024-11-08",
        "close": 17.73,
        "direction_boundary": 18.57,
        "core_momentum": -0.045234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454082
      },
      {
        "date": "2024-11-15",
        "close": 18.49,
        "direction_boundary": 18.379999,
        "core_momentum": 0.005985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456144
      },
      {
        "date": "2024-11-22",
        "close": 18.07,
        "direction_boundary": 18.299999,
        "core_momentum": -0.012568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43562
      },
      {
        "date": "2024-11-29",
        "close": 16.620001,
        "direction_boundary": 20.66,
        "core_momentum": -0.195547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449322
      },
      {
        "date": "2024-12-06",
        "close": 17.209999,
        "direction_boundary": 21.0,
        "core_momentum": -0.180476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449068
      },
      {
        "date": "2024-12-13",
        "close": 16.73,
        "direction_boundary": 19.33,
        "core_momentum": -0.134506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44507
      },
      {
        "date": "2024-12-20",
        "close": 17.85,
        "direction_boundary": 17.969999,
        "core_momentum": -0.006678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419703
      },
      {
        "date": "2024-12-27",
        "close": 17.530001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.019186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419591
      },
      {
        "date": "2025-01-03",
        "close": 16.860001,
        "direction_boundary": 18.959999,
        "core_momentum": -0.110759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403981
      },
      {
        "date": "2025-01-10",
        "close": 16.5,
        "direction_boundary": 18.43,
        "core_momentum": -0.104721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404289
      },
      {
        "date": "2025-01-17",
        "close": 15.8,
        "direction_boundary": 18.6,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405558
      },
      {
        "date": "2025-01-24",
        "close": 15.24,
        "direction_boundary": 19.66,
        "core_momentum": -0.224822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406421
      },
      {
        "date": "2025-01-31",
        "close": 14.65,
        "direction_boundary": 19.83,
        "core_momentum": -0.26122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408248
      },
      {
        "date": "2025-02-07",
        "close": 14.76,
        "direction_boundary": 20.379999,
        "core_momentum": -0.275761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408928
      },
      {
        "date": "2025-02-14",
        "close": 16.92,
        "direction_boundary": 22.299999,
        "core_momentum": -0.241256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450083
      },
      {
        "date": "2025-02-21",
        "close": 15.63,
        "direction_boundary": 20.82,
        "core_momentum": -0.24928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460081
      },
      {
        "date": "2025-02-28",
        "close": 15.47,
        "direction_boundary": 20.620001,
        "core_momentum": -0.249758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459818
      },
      {
        "date": "2025-03-07",
        "close": 18.280001,
        "direction_boundary": 19.360001,
        "core_momentum": -0.055785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521017
      },
      {
        "date": "2025-03-14",
        "close": 19.6,
        "direction_boundary": 19.1,
        "core_momentum": 0.026178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505271
      },
      {
        "date": "2025-03-21",
        "close": 14.84,
        "direction_boundary": 18.59,
        "core_momentum": -0.201721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63911
      },
      {
        "date": "2025-03-28",
        "close": 18.25,
        "direction_boundary": 17.879999,
        "core_momentum": 0.020694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682017
      },
      {
        "date": "2025-04-04",
        "close": 19.049999,
        "direction_boundary": 17.700001,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681583
      },
      {
        "date": "2025-04-11",
        "close": 19.33,
        "direction_boundary": 18.389999,
        "core_momentum": 0.051115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659355
      },
      {
        "date": "2025-04-18",
        "close": 18.92,
        "direction_boundary": 17.969999,
        "core_momentum": 0.052866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643245
      },
      {
        "date": "2025-04-25",
        "close": 19.57,
        "direction_boundary": 19.040001,
        "core_momentum": 0.027836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644147
      },
      {
        "date": "2025-05-02",
        "close": 18.0,
        "direction_boundary": 20.120001,
        "core_momentum": -0.105368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654896
      },
      {
        "date": "2025-05-09",
        "close": 20.5,
        "direction_boundary": 19.6,
        "core_momentum": 0.045918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67425
      },
      {
        "date": "2025-05-16",
        "close": 23.379999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.157426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695009
      },
      {
        "date": "2025-05-23",
        "close": 21.059999,
        "direction_boundary": 18.280001,
        "core_momentum": 0.152079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711517
      },
      {
        "date": "2025-05-30",
        "close": 19.85,
        "direction_boundary": 18.66,
        "core_momentum": 0.063773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706146
      },
      {
        "date": "2025-06-06",
        "close": 20.219999,
        "direction_boundary": 19.35,
        "core_momentum": 0.044961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705208
      },
      {
        "date": "2025-06-13",
        "close": 21.059999,
        "direction_boundary": 20.18,
        "core_momentum": 0.043607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70495
      },
      {
        "date": "2025-06-20",
        "close": 21.4,
        "direction_boundary": 22.74,
        "core_momentum": -0.058927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700439
      },
      {
        "date": "2025-06-27",
        "close": 21.5,
        "direction_boundary": 22.280001,
        "core_momentum": -0.035009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69952
      },
      {
        "date": "2025-07-04",
        "close": 22.639999,
        "direction_boundary": 20.280001,
        "core_momentum": 0.116371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698679
      },
      {
        "date": "2025-07-11",
        "close": 21.620001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.065025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701809
      },
      {
        "date": "2025-07-18",
        "close": 21.200001,
        "direction_boundary": 19.6,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69894
      },
      {
        "date": "2025-07-25",
        "close": 20.82,
        "direction_boundary": 19.799999,
        "core_momentum": 0.051515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696942
      },
      {
        "date": "2025-08-01",
        "close": 23.379999,
        "direction_boundary": 19.4,
        "core_momentum": 0.205155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707239
      },
      {
        "date": "2025-08-08",
        "close": 22.719999,
        "direction_boundary": 19.08,
        "core_momentum": 0.190776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710078
      },
      {
        "date": "2025-08-15",
        "close": 20.059999,
        "direction_boundary": 20.040001,
        "core_momentum": 0.000998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71414
      },
      {
        "date": "2025-08-22",
        "close": 21.959999,
        "direction_boundary": 20.32,
        "core_momentum": 0.080709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712132
      },
      {
        "date": "2025-08-29",
        "close": 22.84,
        "direction_boundary": 19.9,
        "core_momentum": 0.147739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712197
      },
      {
        "date": "2025-09-05",
        "close": 23.6,
        "direction_boundary": 19.76,
        "core_momentum": 0.194332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678462
      },
      {
        "date": "2025-09-12",
        "close": 23.68,
        "direction_boundary": 17.65,
        "core_momentum": 0.341643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672964
      },
      {
        "date": "2025-09-19",
        "close": 26.940001,
        "direction_boundary": 17.73,
        "core_momentum": 0.519459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553858
      },
      {
        "date": "2025-09-26",
        "close": 26.24,
        "direction_boundary": 15.7,
        "core_momentum": 0.671338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489681
      },
      {
        "date": "2025-10-03",
        "close": 25.700001,
        "direction_boundary": 15.2,
        "core_momentum": 0.69079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49012
      },
      {
        "date": "2025-10-10",
        "close": 25.120001,
        "direction_boundary": 17.290001,
        "core_momentum": 0.452863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492392
      },
      {
        "date": "2025-10-17",
        "close": 23.08,
        "direction_boundary": 19.24,
        "core_momentum": 0.199584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508056
      },
      {
        "date": "2025-10-24",
        "close": 23.74,
        "direction_boundary": 18.809999,
        "core_momentum": 0.262095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50754
      },
      {
        "date": "2025-10-31",
        "close": 23.4,
        "direction_boundary": 18.780001,
        "core_momentum": 0.246006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49153
      },
      {
        "date": "2025-11-07",
        "close": 21.6,
        "direction_boundary": 17.73,
        "core_momentum": 0.218274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47505
      },
      {
        "date": "2025-11-14",
        "close": 19.76,
        "direction_boundary": 18.49,
        "core_momentum": 0.068686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452767
      },
      {
        "date": "2025-11-21",
        "close": 21.0,
        "direction_boundary": 18.07,
        "core_momentum": 0.162147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439022
      },
      {
        "date": "2025-11-28",
        "close": 19.950001,
        "direction_boundary": 16.620001,
        "core_momentum": 0.200361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437034
      },
      {
        "date": "2025-12-05",
        "close": 21.68,
        "direction_boundary": 17.209999,
        "core_momentum": 0.259733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451415
      },
      {
        "date": "2025-12-12",
        "close": 19.83,
        "direction_boundary": 16.73,
        "core_momentum": 0.185296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465262
      },
      {
        "date": "2025-12-19",
        "close": 18.379999,
        "direction_boundary": 17.85,
        "core_momentum": 0.029692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47538
      },
      {
        "date": "2025-12-26",
        "close": 17.450001,
        "direction_boundary": 17.530001,
        "core_momentum": -0.004564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479337
      },
      {
        "date": "2026-01-02",
        "close": 16.82,
        "direction_boundary": 16.860001,
        "core_momentum": -0.002373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472957
      },
      {
        "date": "2026-01-09",
        "close": 16.67,
        "direction_boundary": 16.5,
        "core_momentum": 0.010303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470308
      },
      {
        "date": "2026-01-16",
        "close": 17.540001,
        "direction_boundary": 15.8,
        "core_momentum": 0.110127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477529
      },
      {
        "date": "2026-01-23",
        "close": 17.559999,
        "direction_boundary": 15.24,
        "core_momentum": 0.152231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477404
      },
      {
        "date": "2026-01-30",
        "close": 19.07,
        "direction_boundary": 14.65,
        "core_momentum": 0.301706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462239
      },
      {
        "date": "2026-02-06",
        "close": 19.23,
        "direction_boundary": 14.76,
        "core_momentum": 0.302846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461756
      },
      {
        "date": "2026-02-13",
        "close": 19.0,
        "direction_boundary": 16.92,
        "core_momentum": 0.122931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429432
      },
      {
        "date": "2026-02-20",
        "close": 16.9,
        "direction_boundary": 15.63,
        "core_momentum": 0.081254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436371
      },
      {
        "date": "2026-02-27",
        "close": 16.299999,
        "direction_boundary": 15.47,
        "core_momentum": 0.053652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43182
      },
      {
        "date": "2026-03-06",
        "close": 16.99,
        "direction_boundary": 18.280001,
        "core_momentum": -0.070569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433832
      },
      {
        "date": "2026-03-13",
        "close": 17.74,
        "direction_boundary": 19.6,
        "core_momentum": -0.094898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440239
      },
      {
        "date": "2026-03-20",
        "close": 17.030001,
        "direction_boundary": 14.84,
        "core_momentum": 0.147574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392569
      },
      {
        "date": "2026-03-27",
        "close": 15.9,
        "direction_boundary": 18.25,
        "core_momentum": -0.128767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398782
      },
      {
        "date": "2026-04-03",
        "close": 16.85,
        "direction_boundary": 19.049999,
        "core_momentum": -0.115486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41291
      },
      {
        "date": "2026-04-10",
        "close": 18.15,
        "direction_boundary": 19.33,
        "core_momentum": -0.061045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431373
      },
      {
        "date": "2026-04-17",
        "close": 19.65,
        "direction_boundary": 18.92,
        "core_momentum": 0.038584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43644
      },
      {
        "date": "2026-04-24",
        "close": 18.49,
        "direction_boundary": 19.57,
        "core_momentum": -0.055187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439864
      },
      {
        "date": "2026-05-01",
        "close": 20.1,
        "direction_boundary": 18.0,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458294
      },
      {
        "date": "2026-05-08",
        "close": 20.42,
        "direction_boundary": 20.5,
        "core_momentum": -0.003902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446378
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "direction_boundary": 23.379999,
        "core_momentum": -0.18734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440356
      },
      {
        "date": "2026-05-22",
        "close": 16.799999,
        "direction_boundary": 21.059999,
        "core_momentum": -0.202279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461607
      },
      {
        "date": "2026-05-29",
        "close": 17.049999,
        "direction_boundary": 19.85,
        "core_momentum": -0.141058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458462
      },
      {
        "date": "2026-06-05",
        "close": 18.379999,
        "direction_boundary": 20.219999,
        "core_momentum": -0.090999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455456
      },
      {
        "date": "2026-06-12",
        "close": 17.700001,
        "direction_boundary": 21.059999,
        "core_momentum": -0.159544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442126
      },
      {
        "date": "2026-06-19",
        "close": 18.51,
        "direction_boundary": 21.4,
        "core_momentum": -0.135047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43467
      },
      {
        "date": "2026-06-26",
        "close": 18.540001,
        "direction_boundary": 21.5,
        "core_momentum": -0.137674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428103
      },
      {
        "date": "2026-07-03",
        "close": 18.76,
        "direction_boundary": 22.639999,
        "core_momentum": -0.171378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424514
      },
      {
        "date": "2026-07-10",
        "close": 18.02,
        "direction_boundary": 21.620001,
        "core_momentum": -0.166513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428651
      },
      {
        "date": "2026-07-17",
        "close": 17.120001,
        "direction_boundary": 21.200001,
        "core_momentum": -0.192453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429228
      },
      {
        "date": "2026-07-24",
        "close": 16.809999,
        "direction_boundary": 20.82,
        "core_momentum": -0.192603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429884
      },
      {
        "date": "2026-07-31",
        "close": 17.24,
        "direction_boundary": 23.379999,
        "core_momentum": -0.262618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414524
      },
      {
        "date": "2026-08-07",
        "close": 17.42,
        "direction_boundary": 22.719999,
        "core_momentum": -0.233275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.48,
        "volume": 61462145
      },
      {
        "date": "2023-08-25",
        "close": 19.120001,
        "volume": 34188222
      },
      {
        "date": "2023-09-01",
        "close": 21.74,
        "volume": 50659784
      },
      {
        "date": "2023-09-08",
        "close": 20.9,
        "volume": 63918200
      },
      {
        "date": "2023-09-15",
        "close": 20.08,
        "volume": 33414859
      },
      {
        "date": "2023-09-22",
        "close": 21.219999,
        "volume": 33982622
      },
      {
        "date": "2023-09-29",
        "close": 22.040001,
        "volume": 66643885
      },
      {
        "date": "2023-10-06",
        "close": 22.639999,
        "volume": 60271638
      },
      {
        "date": "2023-10-13",
        "close": 19.950001,
        "volume": 32951384
      },
      {
        "date": "2023-10-20",
        "close": 23.42,
        "volume": 243991117
      },
      {
        "date": "2023-10-27",
        "close": 19.440001,
        "volume": 160563160
      },
      {
        "date": "2023-11-03",
        "close": 18.389999,
        "volume": 56368144
      },
      {
        "date": "2023-11-10",
        "close": 18.57,
        "volume": 56118945
      },
      {
        "date": "2023-11-17",
        "close": 18.379999,
        "volume": 33259165
      },
      {
        "date": "2023-11-24",
        "close": 18.299999,
        "volume": 26069709
      },
      {
        "date": "2023-12-01",
        "close": 20.66,
        "volume": 67256700
      },
      {
        "date": "2023-12-08",
        "close": 21.0,
        "volume": 52785049
      },
      {
        "date": "2023-12-15",
        "close": 19.33,
        "volume": 23300159
      },
      {
        "date": "2023-12-22",
        "close": 17.969999,
        "volume": 24470315
      },
      {
        "date": "2023-12-29",
        "close": 17.200001,
        "volume": 20800604
      },
      {
        "date": "2024-01-05",
        "close": 18.959999,
        "volume": 23861871
      },
      {
        "date": "2024-01-12",
        "close": 18.43,
        "volume": 22039762
      },
      {
        "date": "2024-01-19",
        "close": 18.6,
        "volume": 33288133
      },
      {
        "date": "2024-01-26",
        "close": 19.66,
        "volume": 32951049
      },
      {
        "date": "2024-02-02",
        "close": 19.83,
        "volume": 31834371
      },
      {
        "date": "2024-02-09",
        "close": 20.379999,
        "volume": 41372749
      },
      {
        "date": "2024-02-16",
        "close": 22.299999,
        "volume": 66224069
      },
      {
        "date": "2024-02-23",
        "close": 20.82,
        "volume": 30051485
      },
      {
        "date": "2024-03-01",
        "close": 20.620001,
        "volume": 35378685
      },
      {
        "date": "2024-03-08",
        "close": 19.360001,
        "volume": 30701586
      },
      {
        "date": "2024-03-15",
        "close": 19.1,
        "volume": 17036116
      },
      {
        "date": "2024-03-22",
        "close": 18.59,
        "volume": 15175438
      },
      {
        "date": "2024-03-29",
        "close": 17.879999,
        "volume": 16011682
      },
      {
        "date": "2024-04-05",
        "close": 17.700001,
        "volume": 12595157
      },
      {
        "date": "2024-04-12",
        "close": 18.389999,
        "volume": 2607226
      },
      {
        "date": "2024-04-19",
        "close": 17.969999,
        "volume": 28975004
      },
      {
        "date": "2024-04-26",
        "close": 19.040001,
        "volume": 35699135
      },
      {
        "date": "2024-05-03",
        "close": 20.120001,
        "volume": 23175673
      },
      {
        "date": "2024-05-10",
        "close": 19.6,
        "volume": 27370027
      },
      {
        "date": "2024-05-17",
        "close": 20.200001,
        "volume": 39921425
      },
      {
        "date": "2024-05-24",
        "close": 18.280001,
        "volume": 39194798
      },
      {
        "date": "2024-05-31",
        "close": 18.66,
        "volume": 29663048
      },
      {
        "date": "2024-06-07",
        "close": 19.35,
        "volume": 32190765
      },
      {
        "date": "2024-06-14",
        "close": 20.18,
        "volume": 28766917
      },
      {
        "date": "2024-06-21",
        "close": 22.74,
        "volume": 22660710
      },
      {
        "date": "2024-06-28",
        "close": 22.280001,
        "volume": 49785766
      },
      {
        "date": "2024-07-05",
        "close": 20.280001,
        "volume": 31945948
      },
      {
        "date": "2024-07-12",
        "close": 20.299999,
        "volume": 14163914
      },
      {
        "date": "2024-07-19",
        "close": 19.6,
        "volume": 16558721
      },
      {
        "date": "2024-07-26",
        "close": 19.799999,
        "volume": 20506654
      },
      {
        "date": "2024-08-02",
        "close": 19.4,
        "volume": 16752853
      },
      {
        "date": "2024-08-09",
        "close": 19.08,
        "volume": 26091172
      },
      {
        "date": "2024-08-16",
        "close": 20.040001,
        "volume": 23355413
      },
      {
        "date": "2024-08-23",
        "close": 20.32,
        "volume": 26721079
      },
      {
        "date": "2024-08-30",
        "close": 19.9,
        "volume": 15800105
      },
      {
        "date": "2024-09-06",
        "close": 19.76,
        "volume": 12810902
      },
      {
        "date": "2024-09-13",
        "close": 17.65,
        "volume": 14202745
      },
      {
        "date": "2024-09-20",
        "close": 17.73,
        "volume": 9874418
      },
      {
        "date": "2024-09-27",
        "close": 15.7,
        "volume": 25375045
      },
      {
        "date": "2024-10-04",
        "close": 15.2,
        "volume": 19619839
      },
      {
        "date": "2024-10-11",
        "close": 17.290001,
        "volume": 46575958
      },
      {
        "date": "2024-10-18",
        "close": 19.24,
        "volume": 40492222
      },
      {
        "date": "2024-10-25",
        "close": 18.809999,
        "volume": 23357212
      },
      {
        "date": "2024-11-01",
        "close": 18.780001,
        "volume": 16580079
      },
      {
        "date": "2024-11-08",
        "close": 17.73,
        "volume": 33549709
      },
      {
        "date": "2024-11-15",
        "close": 18.49,
        "volume": 36777649
      },
      {
        "date": "2024-11-22",
        "close": 18.07,
        "volume": 21156891
      },
      {
        "date": "2024-11-29",
        "close": 16.620001,
        "volume": 30772283
      },
      {
        "date": "2024-12-06",
        "close": 17.209999,
        "volume": 12907050
      },
      {
        "date": "2024-12-13",
        "close": 16.73,
        "volume": 9889996
      },
      {
        "date": "2024-12-20",
        "close": 17.85,
        "volume": 29454556
      },
      {
        "date": "2024-12-27",
        "close": 17.530001,
        "volume": 20847797
      },
      {
        "date": "2025-01-03",
        "close": 16.860001,
        "volume": 26935294
      },
      {
        "date": "2025-01-10",
        "close": 16.5,
        "volume": 10427034
      },
      {
        "date": "2025-01-17",
        "close": 15.8,
        "volume": 10078572
      },
      {
        "date": "2025-01-24",
        "close": 15.24,
        "volume": 10365272
      },
      {
        "date": "2025-01-31",
        "close": 14.65,
        "volume": 7468347
      },
      {
        "date": "2025-02-07",
        "close": 14.76,
        "volume": 13739303
      },
      {
        "date": "2025-02-14",
        "close": 16.92,
        "volume": 24331511
      },
      {
        "date": "2025-02-21",
        "close": 15.63,
        "volume": 10403219
      },
      {
        "date": "2025-02-28",
        "close": 15.47,
        "volume": 6201906
      },
      {
        "date": "2025-03-07",
        "close": 18.280001,
        "volume": 27870717
      },
      {
        "date": "2025-03-14",
        "close": 19.6,
        "volume": 26574869
      },
      {
        "date": "2025-03-21",
        "close": 14.84,
        "volume": 24641479
      },
      {
        "date": "2025-03-28",
        "close": 18.25,
        "volume": 21006414
      },
      {
        "date": "2025-04-04",
        "close": 19.049999,
        "volume": 20479028
      },
      {
        "date": "2025-04-11",
        "close": 19.33,
        "volume": 33398153
      },
      {
        "date": "2025-04-18",
        "close": 18.92,
        "volume": 16741574
      },
      {
        "date": "2025-04-25",
        "close": 19.57,
        "volume": 15578950
      },
      {
        "date": "2025-05-02",
        "close": 18.0,
        "volume": 15705550
      },
      {
        "date": "2025-05-09",
        "close": 20.5,
        "volume": 19914997
      },
      {
        "date": "2025-05-16",
        "close": 23.379999,
        "volume": 37536939
      },
      {
        "date": "2025-05-23",
        "close": 21.059999,
        "volume": 12772784
      },
      {
        "date": "2025-05-30",
        "close": 19.85,
        "volume": 9013126
      },
      {
        "date": "2025-06-06",
        "close": 20.219999,
        "volume": 12488937
      },
      {
        "date": "2025-06-13",
        "close": 21.059999,
        "volume": 15663383
      },
      {
        "date": "2025-06-20",
        "close": 21.4,
        "volume": 25129448
      },
      {
        "date": "2025-06-27",
        "close": 21.5,
        "volume": 14040305
      },
      {
        "date": "2025-07-04",
        "close": 22.639999,
        "volume": 28414018
      },
      {
        "date": "2025-07-11",
        "close": 21.620001,
        "volume": 18577548
      },
      {
        "date": "2025-07-18",
        "close": 21.200001,
        "volume": 17027295
      },
      {
        "date": "2025-07-25",
        "close": 20.82,
        "volume": 21592240
      },
      {
        "date": "2025-08-01",
        "close": 23.379999,
        "volume": 30531901
      },
      {
        "date": "2025-08-08",
        "close": 22.719999,
        "volume": 53529330
      },
      {
        "date": "2025-08-15",
        "close": 20.059999,
        "volume": 25613592
      },
      {
        "date": "2025-08-22",
        "close": 21.959999,
        "volume": 33058139
      },
      {
        "date": "2025-08-29",
        "close": 22.84,
        "volume": 24550366
      },
      {
        "date": "2025-09-05",
        "close": 23.6,
        "volume": 33677290
      },
      {
        "date": "2025-09-12",
        "close": 23.68,
        "volume": 24077250
      },
      {
        "date": "2025-09-19",
        "close": 26.940001,
        "volume": 25243902
      },
      {
        "date": "2025-09-26",
        "close": 26.24,
        "volume": 10382791
      },
      {
        "date": "2025-10-03",
        "close": 25.700001,
        "volume": 20469156
      },
      {
        "date": "2025-10-10",
        "close": 25.120001,
        "volume": 20089996
      },
      {
        "date": "2025-10-17",
        "close": 23.08,
        "volume": 10752327
      },
      {
        "date": "2025-10-24",
        "close": 23.74,
        "volume": 7105640
      },
      {
        "date": "2025-10-31",
        "close": 23.4,
        "volume": 5159984
      },
      {
        "date": "2025-11-07",
        "close": 21.6,
        "volume": 15478559
      },
      {
        "date": "2025-11-14",
        "close": 19.76,
        "volume": 15973371
      },
      {
        "date": "2025-11-21",
        "close": 21.0,
        "volume": 10484506
      },
      {
        "date": "2025-11-28",
        "close": 19.950001,
        "volume": 6763239
      },
      {
        "date": "2025-12-05",
        "close": 21.68,
        "volume": 18035078
      },
      {
        "date": "2025-12-12",
        "close": 19.83,
        "volume": 10178110
      },
      {
        "date": "2025-12-19",
        "close": 18.379999,
        "volume": 10218315
      },
      {
        "date": "2025-12-26",
        "close": 17.450001,
        "volume": 12129969
      },
      {
        "date": "2026-01-02",
        "close": 16.82,
        "volume": 10814496
      },
      {
        "date": "2026-01-09",
        "close": 16.67,
        "volume": 12269464
      },
      {
        "date": "2026-01-16",
        "close": 17.540001,
        "volume": 31480154
      },
      {
        "date": "2026-01-23",
        "close": 17.559999,
        "volume": 13917394
      },
      {
        "date": "2026-01-30",
        "close": 19.07,
        "volume": 28151356
      },
      {
        "date": "2026-02-06",
        "close": 19.23,
        "volume": 30459114
      },
      {
        "date": "2026-02-13",
        "close": 19.0,
        "volume": 22810555
      },
      {
        "date": "2026-02-20",
        "close": 16.9,
        "volume": 18715029
      },
      {
        "date": "2026-02-27",
        "close": 16.299999,
        "volume": 19046068
      },
      {
        "date": "2026-03-06",
        "close": 16.99,
        "volume": 37378815
      },
      {
        "date": "2026-03-13",
        "close": 17.74,
        "volume": 20976312
      },
      {
        "date": "2026-03-20",
        "close": 17.030001,
        "volume": 20713235
      },
      {
        "date": "2026-03-27",
        "close": 15.9,
        "volume": 13899115
      },
      {
        "date": "2026-04-03",
        "close": 16.85,
        "volume": 36348171
      },
      {
        "date": "2026-04-10",
        "close": 18.15,
        "volume": 32618729
      },
      {
        "date": "2026-04-17",
        "close": 19.65,
        "volume": 70234372
      },
      {
        "date": "2026-04-24",
        "close": 18.49,
        "volume": 48000230
      },
      {
        "date": "2026-05-01",
        "close": 20.1,
        "volume": 45891796
      },
      {
        "date": "2026-05-08",
        "close": 20.42,
        "volume": 72455590
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "volume": 46408643
      },
      {
        "date": "2026-05-22",
        "close": 16.799999,
        "volume": 24819873
      },
      {
        "date": "2026-05-29",
        "close": 17.049999,
        "volume": 7167939
      },
      {
        "date": "2026-06-05",
        "close": 18.379999,
        "volume": 23254677
      },
      {
        "date": "2026-06-12",
        "close": 17.700001,
        "volume": 9297465
      },
      {
        "date": "2026-06-19",
        "close": 18.51,
        "volume": 14465898
      },
      {
        "date": "2026-06-26",
        "close": 18.540001,
        "volume": 26093339
      },
      {
        "date": "2026-07-03",
        "close": 18.76,
        "volume": 10406685
      },
      {
        "date": "2026-07-10",
        "close": 18.02,
        "volume": 148837329
      },
      {
        "date": "2026-07-17",
        "close": 17.120001,
        "volume": 38426207
      },
      {
        "date": "2026-07-24",
        "close": 16.809999,
        "volume": 31050732
      },
      {
        "date": "2026-07-31",
        "close": 17.24,
        "volume": 44154003
      },
      {
        "date": "2026-08-07",
        "close": 17.42,
        "volume": 32377975
      }
    ],
    "sharemaestro_context": {
      "trend": 17.942333,
      "fair_value": 19.325449,
      "market_activity": -6.081808,
      "market_dynamics": -0.61634,
      "relative_strength": -20.401567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.000968,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.023749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.166038,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.151413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.110482,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.05937,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.341643,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.274788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.027317
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.004673
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.188163
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.036103
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.022196
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.044144
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.141509
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.146915
      }
    ]
  }
}