{
  "ticker": {
    "uuid": "787baf85-61b0-4690-8572-35ec108dab8a",
    "symbol": "LIN",
    "name": "Linde plc",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 425.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 399.855164,
    "boundary_margin": 0.064385,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.22927,
    "volatility_stability": 1.2981,
    "risk_context": 0.4362,
    "current_regime": {
      "move": -0.021159,
      "interruption": -0.120085,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.886,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 333.272369,
        "direction_boundary": 286.414429,
        "core_momentum": 0.163602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147464
      },
      {
        "date": "2023-08-25",
        "close": 338.657104,
        "direction_boundary": 273.728973,
        "core_momentum": 0.237199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145904
      },
      {
        "date": "2023-09-01",
        "close": 344.454742,
        "direction_boundary": 270.546753,
        "core_momentum": 0.27318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126372
      },
      {
        "date": "2023-09-08",
        "close": 349.231476,
        "direction_boundary": 270.879517,
        "core_momentum": 0.28925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126187
      },
      {
        "date": "2023-09-15",
        "close": 352.753723,
        "direction_boundary": 265.603516,
        "core_momentum": 0.328121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119375
      },
      {
        "date": "2023-09-22",
        "close": 339.050781,
        "direction_boundary": 262.799194,
        "core_momentum": 0.290152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135067
      },
      {
        "date": "2023-09-29",
        "close": 342.138763,
        "direction_boundary": 265.270844,
        "core_momentum": 0.289771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132621
      },
      {
        "date": "2023-10-06",
        "close": 338.52005,
        "direction_boundary": 266.601746,
        "core_momentum": 0.269759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13396
      },
      {
        "date": "2023-10-13",
        "close": 346.577759,
        "direction_boundary": 272.352936,
        "core_momentum": 0.272532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136751
      },
      {
        "date": "2023-10-20",
        "close": 333.984558,
        "direction_boundary": 276.10791,
        "core_momentum": 0.209616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145954
      },
      {
        "date": "2023-10-27",
        "close": 339.485046,
        "direction_boundary": 285.091217,
        "core_momentum": 0.190794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145903
      },
      {
        "date": "2023-11-03",
        "close": 352.222992,
        "direction_boundary": 292.743744,
        "core_momentum": 0.203179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153308
      },
      {
        "date": "2023-11-10",
        "close": 358.881439,
        "direction_boundary": 305.291931,
        "core_momentum": 0.175535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152517
      },
      {
        "date": "2023-11-17",
        "close": 362.065979,
        "direction_boundary": 306.765381,
        "core_momentum": 0.18027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152396
      },
      {
        "date": "2023-11-24",
        "close": 366.456696,
        "direction_boundary": 314.655579,
        "core_momentum": 0.164628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146026
      },
      {
        "date": "2023-12-01",
        "close": 368.564026,
        "direction_boundary": 305.361206,
        "core_momentum": 0.206977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145841
      },
      {
        "date": "2023-12-08",
        "close": 360.043427,
        "direction_boundary": 303.643799,
        "core_momentum": 0.185743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150705
      },
      {
        "date": "2023-12-15",
        "close": 361.592682,
        "direction_boundary": 293.434845,
        "core_momentum": 0.232276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147874
      },
      {
        "date": "2023-12-22",
        "close": 360.285522,
        "direction_boundary": 295.056915,
        "core_momentum": 0.221071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146555
      },
      {
        "date": "2023-12-29",
        "close": 358.494232,
        "direction_boundary": 291.14502,
        "core_momentum": 0.231325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141078
      },
      {
        "date": "2024-01-05",
        "close": 359.898224,
        "direction_boundary": 282.319519,
        "core_momentum": 0.27479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126086
      },
      {
        "date": "2024-01-12",
        "close": 358.591095,
        "direction_boundary": 292.099121,
        "core_momentum": 0.227635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126546
      },
      {
        "date": "2024-01-19",
        "close": 361.350616,
        "direction_boundary": 287.185516,
        "core_momentum": 0.258248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123571
      },
      {
        "date": "2024-01-26",
        "close": 360.14032,
        "direction_boundary": 286.135986,
        "core_momentum": 0.258633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122292
      },
      {
        "date": "2024-02-02",
        "close": 364.448975,
        "direction_boundary": 288.378113,
        "core_momentum": 0.263789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121492
      },
      {
        "date": "2024-02-09",
        "close": 374.809296,
        "direction_boundary": 294.7229,
        "core_momentum": 0.271735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126182
      },
      {
        "date": "2024-02-16",
        "close": 388.55838,
        "direction_boundary": 287.233154,
        "core_momentum": 0.352763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132479
      },
      {
        "date": "2024-02-23",
        "close": 399.548004,
        "direction_boundary": 294.198151,
        "core_momentum": 0.358091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135284
      },
      {
        "date": "2024-03-01",
        "close": 400.806732,
        "direction_boundary": 311.658234,
        "core_momentum": 0.286046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13447
      },
      {
        "date": "2024-03-08",
        "close": 411.263824,
        "direction_boundary": 309.654633,
        "core_momentum": 0.328137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136891
      },
      {
        "date": "2024-03-15",
        "close": 419.341553,
        "direction_boundary": 302.302979,
        "core_momentum": 0.387157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138025
      },
      {
        "date": "2024-03-22",
        "close": 417.544464,
        "direction_boundary": 304.027191,
        "core_momentum": 0.373379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122117
      },
      {
        "date": "2024-03-29",
        "close": 416.281677,
        "direction_boundary": 311.019623,
        "core_momentum": 0.338442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123055
      },
      {
        "date": "2024-04-05",
        "close": 416.524506,
        "direction_boundary": 310.684326,
        "core_momentum": 0.340668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120702
      },
      {
        "date": "2024-04-12",
        "close": 408.559265,
        "direction_boundary": 313.174866,
        "core_momentum": 0.304572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124231
      },
      {
        "date": "2024-04-19",
        "close": 409.53064,
        "direction_boundary": 319.40094,
        "core_momentum": 0.282184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107649
      },
      {
        "date": "2024-04-26",
        "close": 402.536804,
        "direction_boundary": 315.569519,
        "core_momentum": 0.275588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112313
      },
      {
        "date": "2024-05-03",
        "close": 380.97226,
        "direction_boundary": 317.676758,
        "core_momentum": 0.199245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133127
      },
      {
        "date": "2024-05-10",
        "close": 390.88031,
        "direction_boundary": 324.860779,
        "core_momentum": 0.203224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135101
      },
      {
        "date": "2024-05-17",
        "close": 386.023438,
        "direction_boundary": 328.261261,
        "core_momentum": 0.175964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13658
      },
      {
        "date": "2024-05-24",
        "close": 390.10318,
        "direction_boundary": 319.448853,
        "core_momentum": 0.221176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13638
      },
      {
        "date": "2024-05-31",
        "close": 383.303589,
        "direction_boundary": 322.791504,
        "core_momentum": 0.187465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139049
      },
      {
        "date": "2024-06-07",
        "close": 394.595215,
        "direction_boundary": 321.637695,
        "core_momentum": 0.226831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139279
      },
      {
        "date": "2024-06-14",
        "close": 397.519653,
        "direction_boundary": 329.6185,
        "core_momentum": 0.205999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139379
      },
      {
        "date": "2024-06-21",
        "close": 402.003662,
        "direction_boundary": 325.676147,
        "core_momentum": 0.234366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139351
      },
      {
        "date": "2024-06-28",
        "close": 400.249023,
        "direction_boundary": 336.39743,
        "core_momentum": 0.18981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139273
      },
      {
        "date": "2024-07-05",
        "close": 387.966675,
        "direction_boundary": 322.743378,
        "core_momentum": 0.20209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14768
      },
      {
        "date": "2024-07-12",
        "close": 394.400299,
        "direction_boundary": 323.705017,
        "core_momentum": 0.218394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148528
      },
      {
        "date": "2024-07-19",
        "close": 396.934753,
        "direction_boundary": 331.349304,
        "core_momentum": 0.197934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148471
      },
      {
        "date": "2024-07-26",
        "close": 404.733063,
        "direction_boundary": 337.02243,
        "core_momentum": 0.200908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149695
      },
      {
        "date": "2024-08-02",
        "close": 398.104492,
        "direction_boundary": 333.560852,
        "core_momentum": 0.193499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152049
      },
      {
        "date": "2024-08-09",
        "close": 399.664215,
        "direction_boundary": 335.580048,
        "core_momentum": 0.190965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147855
      },
      {
        "date": "2024-08-16",
        "close": 403.953278,
        "direction_boundary": 333.272369,
        "core_momentum": 0.212082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140336
      },
      {
        "date": "2024-08-23",
        "close": 405.902863,
        "direction_boundary": 338.657104,
        "core_momentum": 0.198566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135211
      },
      {
        "date": "2024-08-30",
        "close": 417.015442,
        "direction_boundary": 344.454742,
        "core_momentum": 0.210654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140069
      },
      {
        "date": "2024-09-06",
        "close": 404.479126,
        "direction_boundary": 349.231476,
        "core_momentum": 0.158198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142322
      },
      {
        "date": "2024-09-13",
        "close": 414.258606,
        "direction_boundary": 352.753723,
        "core_momentum": 0.174356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143702
      },
      {
        "date": "2024-09-20",
        "close": 412.107117,
        "direction_boundary": 339.050781,
        "core_momentum": 0.215473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143756
      },
      {
        "date": "2024-09-27",
        "close": 423.06012,
        "direction_boundary": 342.138763,
        "core_momentum": 0.236516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14838
      },
      {
        "date": "2024-10-04",
        "close": 415.236542,
        "direction_boundary": 338.52005,
        "core_momentum": 0.226623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150772
      },
      {
        "date": "2024-10-11",
        "close": 422.473328,
        "direction_boundary": 346.577759,
        "core_momentum": 0.218986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149994
      },
      {
        "date": "2024-10-18",
        "close": 437.72934,
        "direction_boundary": 333.984558,
        "core_momentum": 0.310627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157318
      },
      {
        "date": "2024-10-25",
        "close": 430.68808,
        "direction_boundary": 339.485046,
        "core_momentum": 0.268651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15707
      },
      {
        "date": "2024-11-01",
        "close": 411.715912,
        "direction_boundary": 352.222992,
        "core_momentum": 0.168907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150184
      },
      {
        "date": "2024-11-08",
        "close": 420.321838,
        "direction_boundary": 358.881439,
        "core_momentum": 0.1712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14883
      },
      {
        "date": "2024-11-15",
        "close": 416.018829,
        "direction_boundary": 362.065979,
        "core_momentum": 0.149014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148406
      },
      {
        "date": "2024-11-22",
        "close": 427.363068,
        "direction_boundary": 366.456696,
        "core_momentum": 0.166203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151794
      },
      {
        "date": "2024-11-29",
        "close": 426.189575,
        "direction_boundary": 368.564026,
        "core_momentum": 0.156352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149041
      },
      {
        "date": "2024-12-06",
        "close": 416.957642,
        "direction_boundary": 360.043427,
        "core_momentum": 0.158076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148721
      },
      {
        "date": "2024-12-13",
        "close": 408.716614,
        "direction_boundary": 361.592682,
        "core_momentum": 0.130323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151593
      },
      {
        "date": "2024-12-20",
        "close": 398.120941,
        "direction_boundary": 360.285522,
        "core_momentum": 0.105015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155437
      },
      {
        "date": "2024-12-27",
        "close": 398.905823,
        "direction_boundary": 358.494232,
        "core_momentum": 0.112726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155359
      },
      {
        "date": "2025-01-03",
        "close": 395.766357,
        "direction_boundary": 359.898224,
        "core_momentum": 0.099662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149295
      },
      {
        "date": "2025-01-10",
        "close": 396.158783,
        "direction_boundary": 358.591095,
        "core_momentum": 0.104765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147577
      },
      {
        "date": "2025-01-17",
        "close": 417.350037,
        "direction_boundary": 361.350616,
        "core_momentum": 0.154973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164121
      },
      {
        "date": "2025-01-24",
        "close": 412.052216,
        "direction_boundary": 360.14032,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163321
      },
      {
        "date": "2025-01-31",
        "close": 421.078156,
        "direction_boundary": 364.448975,
        "core_momentum": 0.155383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16386
      },
      {
        "date": "2025-02-07",
        "close": 431.869995,
        "direction_boundary": 374.809296,
        "core_momentum": 0.152239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166974
      },
      {
        "date": "2025-02-14",
        "close": 432.458618,
        "direction_boundary": 388.55838,
        "core_momentum": 0.112982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166615
      },
      {
        "date": "2025-02-21",
        "close": 433.635925,
        "direction_boundary": 399.548004,
        "core_momentum": 0.085316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166585
      },
      {
        "date": "2025-02-28",
        "close": 436.186768,
        "direction_boundary": 400.806732,
        "core_momentum": 0.088272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162914
      },
      {
        "date": "2025-03-07",
        "close": 422.059204,
        "direction_boundary": 411.263824,
        "core_momentum": 0.026249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163896
      },
      {
        "date": "2025-03-14",
        "close": 412.363251,
        "direction_boundary": 419.341553,
        "core_momentum": -0.016641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164129
      },
      {
        "date": "2025-03-21",
        "close": 412.757141,
        "direction_boundary": 417.544464,
        "core_momentum": -0.011465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163974
      },
      {
        "date": "2025-03-28",
        "close": 423.588043,
        "direction_boundary": 416.281677,
        "core_momentum": 0.017551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16387
      },
      {
        "date": "2025-04-04",
        "close": 406.258545,
        "direction_boundary": 416.524506,
        "core_momentum": -0.024647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172074
      },
      {
        "date": "2025-04-11",
        "close": 376.916565,
        "direction_boundary": 408.559265,
        "core_momentum": -0.077449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198211
      },
      {
        "date": "2025-04-18",
        "close": 391.882935,
        "direction_boundary": 409.53064,
        "core_momentum": -0.043093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199657
      },
      {
        "date": "2025-04-25",
        "close": 385.384399,
        "direction_boundary": 402.536804,
        "core_momentum": -0.042611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199719
      },
      {
        "date": "2025-05-02",
        "close": 395.033783,
        "direction_boundary": 380.97226,
        "core_momentum": 0.03691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194603
      },
      {
        "date": "2025-05-09",
        "close": 395.033783,
        "direction_boundary": 390.88031,
        "core_momentum": 0.010626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191963
      },
      {
        "date": "2025-05-16",
        "close": 403.107727,
        "direction_boundary": 386.023438,
        "core_momentum": 0.044257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194104
      },
      {
        "date": "2025-05-23",
        "close": 394.639923,
        "direction_boundary": 390.10318,
        "core_momentum": 0.01163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191621
      },
      {
        "date": "2025-05-30",
        "close": 402.516968,
        "direction_boundary": 383.303589,
        "core_momentum": 0.050126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194221
      },
      {
        "date": "2025-06-06",
        "close": 409.540222,
        "direction_boundary": 394.595215,
        "core_momentum": 0.037874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193875
      },
      {
        "date": "2025-06-13",
        "close": 403.215302,
        "direction_boundary": 397.519653,
        "core_momentum": 0.014328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193095
      },
      {
        "date": "2025-06-20",
        "close": 393.530243,
        "direction_boundary": 402.003662,
        "core_momentum": -0.021078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192592
      },
      {
        "date": "2025-06-27",
        "close": 391.948975,
        "direction_boundary": 400.249023,
        "core_momentum": -0.020737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192621
      },
      {
        "date": "2025-07-04",
        "close": 396.495056,
        "direction_boundary": 387.966675,
        "core_momentum": 0.021982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193048
      },
      {
        "date": "2025-07-11",
        "close": 393.134857,
        "direction_boundary": 394.400299,
        "core_momentum": -0.003209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193407
      },
      {
        "date": "2025-07-18",
        "close": 392.739594,
        "direction_boundary": 396.934753,
        "core_momentum": -0.010569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178038
      },
      {
        "date": "2025-07-25",
        "close": 395.506775,
        "direction_boundary": 404.733063,
        "core_momentum": -0.022796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177834
      },
      {
        "date": "2025-08-01",
        "close": 392.146606,
        "direction_boundary": 398.104492,
        "core_momentum": -0.014966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174845
      },
      {
        "date": "2025-08-08",
        "close": 399.855164,
        "direction_boundary": 399.664215,
        "core_momentum": 0.000478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173151
      },
      {
        "date": "2025-08-15",
        "close": 405.587158,
        "direction_boundary": 403.953278,
        "core_momentum": 0.004045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174707
      },
      {
        "date": "2025-08-22",
        "close": 406.970703,
        "direction_boundary": 405.902863,
        "core_momentum": 0.002631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17475
      },
      {
        "date": "2025-08-29",
        "close": 405.389526,
        "direction_boundary": 417.015442,
        "core_momentum": -0.027879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174346
      },
      {
        "date": "2025-09-05",
        "close": 395.576782,
        "direction_boundary": 404.479126,
        "core_momentum": -0.022009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17181
      },
      {
        "date": "2025-09-12",
        "close": 407.876617,
        "direction_boundary": 414.258606,
        "core_momentum": -0.015406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175007
      },
      {
        "date": "2025-09-19",
        "close": 401.52829,
        "direction_boundary": 412.107117,
        "core_momentum": -0.02567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176262
      },
      {
        "date": "2025-09-26",
        "close": 400.139618,
        "direction_boundary": 423.06012,
        "core_momentum": -0.054178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171929
      },
      {
        "date": "2025-10-03",
        "close": 392.799438,
        "direction_boundary": 415.236542,
        "core_momentum": -0.054035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164066
      },
      {
        "date": "2025-10-10",
        "close": 393.196198,
        "direction_boundary": 422.473328,
        "core_momentum": -0.069299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125019
      },
      {
        "date": "2025-10-17",
        "close": 380.499634,
        "direction_boundary": 437.72934,
        "core_momentum": -0.130742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121748
      },
      {
        "date": "2025-10-24",
        "close": 382.086731,
        "direction_boundary": 430.68808,
        "core_momentum": -0.112846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11983
      },
      {
        "date": "2025-10-31",
        "close": 362.248383,
        "direction_boundary": 411.715912,
        "core_momentum": -0.12015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135092
      },
      {
        "date": "2025-11-07",
        "close": 360.85968,
        "direction_boundary": 420.321838,
        "core_momentum": -0.141468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135007
      },
      {
        "date": "2025-11-14",
        "close": 362.446747,
        "direction_boundary": 416.018829,
        "core_momentum": -0.128773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131175
      },
      {
        "date": "2025-11-21",
        "close": 356.891968,
        "direction_boundary": 427.363068,
        "core_momentum": -0.164897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129902
      },
      {
        "date": "2025-11-28",
        "close": 351.33728,
        "direction_boundary": 426.189575,
        "core_momentum": -0.175631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126256
      },
      {
        "date": "2025-12-05",
        "close": 343.073456,
        "direction_boundary": 416.957642,
        "core_momentum": -0.177198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12444
      },
      {
        "date": "2025-12-12",
        "close": 352.636505,
        "direction_boundary": 408.716614,
        "core_momentum": -0.13721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13245
      },
      {
        "date": "2025-12-19",
        "close": 358.214935,
        "direction_boundary": 398.120941,
        "core_momentum": -0.100236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132497
      },
      {
        "date": "2025-12-26",
        "close": 358.214935,
        "direction_boundary": 398.905823,
        "core_momentum": -0.102006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13259
      },
      {
        "date": "2026-01-02",
        "close": 363.195679,
        "direction_boundary": 395.766357,
        "core_momentum": -0.082298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133141
      },
      {
        "date": "2026-01-09",
        "close": 378.536346,
        "direction_boundary": 396.158783,
        "core_momentum": -0.044483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146582
      },
      {
        "date": "2026-01-16",
        "close": 375.547913,
        "direction_boundary": 417.350037,
        "core_momentum": -0.100161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146854
      },
      {
        "date": "2026-01-23",
        "close": 379.73175,
        "direction_boundary": 412.052216,
        "core_momentum": -0.078438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147444
      },
      {
        "date": "2026-01-30",
        "close": 380.528656,
        "direction_boundary": 421.078156,
        "core_momentum": -0.096299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147176
      },
      {
        "date": "2026-02-06",
        "close": 381.126343,
        "direction_boundary": 431.869995,
        "core_momentum": -0.117498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144223
      },
      {
        "date": "2026-02-13",
        "close": 406.428497,
        "direction_boundary": 432.458618,
        "core_momentum": -0.060191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169808
      },
      {
        "date": "2026-02-20",
        "close": 414.796143,
        "direction_boundary": 433.635925,
        "core_momentum": -0.043446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172089
      },
      {
        "date": "2026-02-27",
        "close": 424.159943,
        "direction_boundary": 436.186768,
        "core_momentum": -0.027573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174503
      },
      {
        "date": "2026-03-06",
        "close": 415.393829,
        "direction_boundary": 422.059204,
        "core_momentum": -0.015793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173484
      },
      {
        "date": "2026-03-13",
        "close": 434.799988,
        "direction_boundary": 412.363251,
        "core_momentum": 0.05441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179612
      },
      {
        "date": "2026-03-20",
        "close": 426.799988,
        "direction_boundary": 412.757141,
        "core_momentum": 0.034022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180238
      },
      {
        "date": "2026-03-27",
        "close": 424.799988,
        "direction_boundary": 423.588043,
        "core_momentum": 0.002861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180326
      },
      {
        "date": "2026-04-03",
        "close": 431.563751,
        "direction_boundary": 406.258545,
        "core_momentum": 0.062288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178675
      },
      {
        "date": "2026-04-10",
        "close": 425.586426,
        "direction_boundary": 376.916565,
        "core_momentum": 0.129126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180308
      },
      {
        "date": "2026-04-17",
        "close": 414.827179,
        "direction_boundary": 391.882935,
        "core_momentum": 0.058549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177695
      },
      {
        "date": "2026-04-24",
        "close": 431.76297,
        "direction_boundary": 385.384399,
        "core_momentum": 0.120344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184846
      },
      {
        "date": "2026-05-01",
        "close": 428.973572,
        "direction_boundary": 395.033783,
        "core_momentum": 0.085916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165883
      },
      {
        "date": "2026-05-08",
        "close": 420.406036,
        "direction_boundary": 395.033783,
        "core_momentum": 0.064228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169428
      },
      {
        "date": "2026-05-15",
        "close": 435.349396,
        "direction_boundary": 403.107727,
        "core_momentum": 0.079983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174121
      },
      {
        "date": "2026-05-22",
        "close": 444.11615,
        "direction_boundary": 394.639923,
        "core_momentum": 0.125371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171878
      },
      {
        "date": "2026-05-29",
        "close": 422.996216,
        "direction_boundary": 402.516968,
        "core_momentum": 0.050878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186615
      },
      {
        "date": "2026-06-05",
        "close": 441.0,
        "direction_boundary": 409.540222,
        "core_momentum": 0.076817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186994
      },
      {
        "date": "2026-06-12",
        "close": 451.799988,
        "direction_boundary": 403.215302,
        "core_momentum": 0.120493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18642
      },
      {
        "date": "2026-06-19",
        "close": 444.399994,
        "direction_boundary": 393.530243,
        "core_momentum": 0.129265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189614
      },
      {
        "date": "2026-06-26",
        "close": 457.399994,
        "direction_boundary": 391.948975,
        "core_momentum": 0.166989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1913
      },
      {
        "date": "2026-07-03",
        "close": 473.0,
        "direction_boundary": 396.495056,
        "core_momentum": 0.192953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194145
      },
      {
        "date": "2026-07-10",
        "close": 465.0,
        "direction_boundary": 393.134857,
        "core_momentum": 0.1828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192257
      },
      {
        "date": "2026-07-17",
        "close": 455.399994,
        "direction_boundary": 392.739594,
        "core_momentum": 0.159547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195203
      },
      {
        "date": "2026-07-24",
        "close": 448.799988,
        "direction_boundary": 395.506775,
        "core_momentum": 0.134747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197474
      },
      {
        "date": "2026-07-31",
        "close": 416.200012,
        "direction_boundary": 392.146606,
        "core_momentum": 0.061338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227797
      },
      {
        "date": "2026-08-07",
        "close": 425.600006,
        "direction_boundary": 399.855164,
        "core_momentum": 0.064385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 333.272369,
        "volume": 70
      },
      {
        "date": "2023-08-25",
        "close": 338.657104,
        "volume": 10
      },
      {
        "date": "2023-09-01",
        "close": 344.454742,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 349.231476,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 352.753723,
        "volume": 173
      },
      {
        "date": "2023-09-22",
        "close": 339.050781,
        "volume": 29
      },
      {
        "date": "2023-09-29",
        "close": 342.138763,
        "volume": 570
      },
      {
        "date": "2023-10-06",
        "close": 338.52005,
        "volume": 520
      },
      {
        "date": "2023-10-13",
        "close": 346.577759,
        "volume": 408
      },
      {
        "date": "2023-10-20",
        "close": 333.984558,
        "volume": 397
      },
      {
        "date": "2023-10-27",
        "close": 339.485046,
        "volume": 329
      },
      {
        "date": "2023-11-03",
        "close": 352.222992,
        "volume": 288
      },
      {
        "date": "2023-11-10",
        "close": 358.881439,
        "volume": 38
      },
      {
        "date": "2023-11-17",
        "close": 362.065979,
        "volume": 107
      },
      {
        "date": "2023-11-24",
        "close": 366.456696,
        "volume": 150
      },
      {
        "date": "2023-12-01",
        "close": 368.564026,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 360.043427,
        "volume": 45
      },
      {
        "date": "2023-12-15",
        "close": 361.592682,
        "volume": 239
      },
      {
        "date": "2023-12-22",
        "close": 360.285522,
        "volume": 3
      },
      {
        "date": "2023-12-29",
        "close": 358.494232,
        "volume": 115
      },
      {
        "date": "2024-01-05",
        "close": 359.898224,
        "volume": 150
      },
      {
        "date": "2024-01-12",
        "close": 358.591095,
        "volume": 63
      },
      {
        "date": "2024-01-19",
        "close": 361.350616,
        "volume": 35
      },
      {
        "date": "2024-01-26",
        "close": 360.14032,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 364.448975,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 374.809296,
        "volume": 460
      },
      {
        "date": "2024-02-16",
        "close": 388.55838,
        "volume": 206
      },
      {
        "date": "2024-02-23",
        "close": 399.548004,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 400.806732,
        "volume": 69
      },
      {
        "date": "2024-03-08",
        "close": 411.263824,
        "volume": 248
      },
      {
        "date": "2024-03-15",
        "close": 419.341553,
        "volume": 103
      },
      {
        "date": "2024-03-22",
        "close": 417.544464,
        "volume": 20
      },
      {
        "date": "2024-03-29",
        "close": 416.281677,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 416.524506,
        "volume": 72
      },
      {
        "date": "2024-04-12",
        "close": 408.559265,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 409.53064,
        "volume": 33
      },
      {
        "date": "2024-04-26",
        "close": 402.536804,
        "volume": 9
      },
      {
        "date": "2024-05-03",
        "close": 380.97226,
        "volume": 20
      },
      {
        "date": "2024-05-10",
        "close": 390.88031,
        "volume": 28
      },
      {
        "date": "2024-05-17",
        "close": 386.023438,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 390.10318,
        "volume": 68
      },
      {
        "date": "2024-05-31",
        "close": 383.303589,
        "volume": 5
      },
      {
        "date": "2024-06-07",
        "close": 394.595215,
        "volume": 64
      },
      {
        "date": "2024-06-14",
        "close": 397.519653,
        "volume": 8
      },
      {
        "date": "2024-06-21",
        "close": 402.003662,
        "volume": 5
      },
      {
        "date": "2024-06-28",
        "close": 400.249023,
        "volume": 5
      },
      {
        "date": "2024-07-05",
        "close": 387.966675,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 394.400299,
        "volume": 34
      },
      {
        "date": "2024-07-19",
        "close": 396.934753,
        "volume": 3
      },
      {
        "date": "2024-07-26",
        "close": 404.733063,
        "volume": 8
      },
      {
        "date": "2024-08-02",
        "close": 398.104492,
        "volume": 10
      },
      {
        "date": "2024-08-09",
        "close": 399.664215,
        "volume": 16
      },
      {
        "date": "2024-08-16",
        "close": 403.953278,
        "volume": 7
      },
      {
        "date": "2024-08-23",
        "close": 405.902863,
        "volume": 3
      },
      {
        "date": "2024-08-30",
        "close": 417.015442,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 404.479126,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 414.258606,
        "volume": 10
      },
      {
        "date": "2024-09-20",
        "close": 412.107117,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 423.06012,
        "volume": 12
      },
      {
        "date": "2024-10-04",
        "close": 415.236542,
        "volume": 16
      },
      {
        "date": "2024-10-11",
        "close": 422.473328,
        "volume": 5
      },
      {
        "date": "2024-10-18",
        "close": 437.72934,
        "volume": 165
      },
      {
        "date": "2024-10-25",
        "close": 430.68808,
        "volume": 17
      },
      {
        "date": "2024-11-01",
        "close": 411.715912,
        "volume": 112
      },
      {
        "date": "2024-11-08",
        "close": 420.321838,
        "volume": 37
      },
      {
        "date": "2024-11-15",
        "close": 416.018829,
        "volume": 17
      },
      {
        "date": "2024-11-22",
        "close": 427.363068,
        "volume": 3
      },
      {
        "date": "2024-11-29",
        "close": 426.189575,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 416.957642,
        "volume": 5
      },
      {
        "date": "2024-12-13",
        "close": 408.716614,
        "volume": 45
      },
      {
        "date": "2024-12-20",
        "close": 398.120941,
        "volume": 30
      },
      {
        "date": "2024-12-27",
        "close": 398.905823,
        "volume": 37
      },
      {
        "date": "2025-01-03",
        "close": 395.766357,
        "volume": 12
      },
      {
        "date": "2025-01-10",
        "close": 396.158783,
        "volume": 10
      },
      {
        "date": "2025-01-17",
        "close": 417.350037,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 412.052216,
        "volume": 10
      },
      {
        "date": "2025-01-31",
        "close": 421.078156,
        "volume": 98
      },
      {
        "date": "2025-02-07",
        "close": 431.869995,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 432.458618,
        "volume": 450
      },
      {
        "date": "2025-02-21",
        "close": 433.635925,
        "volume": 12
      },
      {
        "date": "2025-02-28",
        "close": 436.186768,
        "volume": 14
      },
      {
        "date": "2025-03-07",
        "close": 422.059204,
        "volume": 10
      },
      {
        "date": "2025-03-14",
        "close": 412.363251,
        "volume": 65
      },
      {
        "date": "2025-03-21",
        "close": 412.757141,
        "volume": 22
      },
      {
        "date": "2025-03-28",
        "close": 423.588043,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 406.258545,
        "volume": 21
      },
      {
        "date": "2025-04-11",
        "close": 376.916565,
        "volume": 169
      },
      {
        "date": "2025-04-18",
        "close": 391.882935,
        "volume": 291
      },
      {
        "date": "2025-04-25",
        "close": 385.384399,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 395.033783,
        "volume": 3
      },
      {
        "date": "2025-05-09",
        "close": 395.033783,
        "volume": 50
      },
      {
        "date": "2025-05-16",
        "close": 403.107727,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 394.639923,
        "volume": 25
      },
      {
        "date": "2025-05-30",
        "close": 402.516968,
        "volume": 3
      },
      {
        "date": "2025-06-06",
        "close": 409.540222,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 403.215302,
        "volume": 5
      },
      {
        "date": "2025-06-20",
        "close": 393.530243,
        "volume": 10
      },
      {
        "date": "2025-06-27",
        "close": 391.948975,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 396.495056,
        "volume": 7
      },
      {
        "date": "2025-07-11",
        "close": 393.134857,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 392.739594,
        "volume": 11
      },
      {
        "date": "2025-07-25",
        "close": 395.506775,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 392.146606,
        "volume": 10
      },
      {
        "date": "2025-08-08",
        "close": 399.855164,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 405.587158,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 406.970703,
        "volume": 80
      },
      {
        "date": "2025-08-29",
        "close": 405.389526,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 395.576782,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 407.876617,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 401.52829,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 400.139618,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 392.799438,
        "volume": 30
      },
      {
        "date": "2025-10-10",
        "close": 393.196198,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 380.499634,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 382.086731,
        "volume": 5
      },
      {
        "date": "2025-10-31",
        "close": 362.248383,
        "volume": 10
      },
      {
        "date": "2025-11-07",
        "close": 360.85968,
        "volume": 23
      },
      {
        "date": "2025-11-14",
        "close": 362.446747,
        "volume": 33
      },
      {
        "date": "2025-11-21",
        "close": 356.891968,
        "volume": 45
      },
      {
        "date": "2025-11-28",
        "close": 351.33728,
        "volume": 54
      },
      {
        "date": "2025-12-05",
        "close": 343.073456,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 352.636505,
        "volume": 160
      },
      {
        "date": "2025-12-19",
        "close": 358.214935,
        "volume": 67
      },
      {
        "date": "2025-12-26",
        "close": 358.214935,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 363.195679,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 378.536346,
        "volume": 3
      },
      {
        "date": "2026-01-16",
        "close": 375.547913,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 379.73175,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 380.528656,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 381.126343,
        "volume": 10
      },
      {
        "date": "2026-02-13",
        "close": 406.428497,
        "volume": 27
      },
      {
        "date": "2026-02-20",
        "close": 414.796143,
        "volume": 30
      },
      {
        "date": "2026-02-27",
        "close": 424.159943,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 415.393829,
        "volume": 28
      },
      {
        "date": "2026-03-13",
        "close": 434.799988,
        "volume": 8
      },
      {
        "date": "2026-03-20",
        "close": 426.799988,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 424.799988,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 431.563751,
        "volume": 25
      },
      {
        "date": "2026-04-10",
        "close": 425.586426,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 414.827179,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 431.76297,
        "volume": 8
      },
      {
        "date": "2026-05-01",
        "close": 428.973572,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 420.406036,
        "volume": 6
      },
      {
        "date": "2026-05-15",
        "close": 435.349396,
        "volume": 7
      },
      {
        "date": "2026-05-22",
        "close": 444.11615,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 422.996216,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 441.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 451.799988,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 444.399994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 457.399994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 473.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 465.0,
        "volume": 23
      },
      {
        "date": "2026-07-17",
        "close": 455.399994,
        "volume": 11
      },
      {
        "date": "2026-07-24",
        "close": 448.799988,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 416.200012,
        "volume": 20
      },
      {
        "date": "2026-08-07",
        "close": 425.600006,
        "volume": 83
      }
    ],
    "sharemaestro_context": {
      "trend": 426.609824,
      "fair_value": 397.300954,
      "market_activity": 18.005974,
      "market_dynamics": -0.069914,
      "relative_strength": -14.412258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.005804,
        "directional_follow_through": 0.5686,
        "regime_survival": 0.9804,
        "conditional_difference": -0.005399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.039098,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.002054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.045973,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.036404,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.112726,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.042657,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 1.156405
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.000955
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.051381
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.020711
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.004018
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.002514
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.017795
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.024678
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.021159
      }
    ]
  }
}