{
  "ticker": {
    "uuid": "787f706b-2beb-4e5f-a5aa-9df959aaba05",
    "symbol": "GOO3",
    "name": "Leverage Shares 3x Alphabet ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 201.289993,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.43,
    "boundary_margin": 2.444977,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.053897,
    "volatility_stability": 0.9378,
    "risk_context": 0.0949,
    "current_regime": {
      "move": 2.444977,
      "interruption": -0.521875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 244.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.299999,
        "direction_boundary": 44.105,
        "core_momentum": -0.244984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877988
      },
      {
        "date": "2023-08-25",
        "close": 34.200001,
        "direction_boundary": 37.400002,
        "core_momentum": -0.085562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.8387
      },
      {
        "date": "2023-09-01",
        "close": 40.540001,
        "direction_boundary": 36.080002,
        "core_momentum": 0.123614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847674
      },
      {
        "date": "2023-09-08",
        "close": 40.43,
        "direction_boundary": 35.665001,
        "core_momentum": 0.133604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844066
      },
      {
        "date": "2023-09-15",
        "close": 41.165001,
        "direction_boundary": 27.639999,
        "core_momentum": 0.489327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771954
      },
      {
        "date": "2023-09-22",
        "close": 36.34,
        "direction_boundary": 24.834999,
        "core_momentum": 0.463258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795713
      },
      {
        "date": "2023-09-29",
        "close": 36.3475,
        "direction_boundary": 24.692499,
        "core_momentum": 0.472006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782165
      },
      {
        "date": "2023-10-06",
        "close": 39.67625,
        "direction_boundary": 25.215,
        "core_momentum": 0.573518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776091
      },
      {
        "date": "2023-10-13",
        "close": 40.80875,
        "direction_boundary": 23.915001,
        "core_momentum": 0.706408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775903
      },
      {
        "date": "2023-10-20",
        "close": 38.634998,
        "direction_boundary": 23.870001,
        "core_momentum": 0.618559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773163
      },
      {
        "date": "2023-10-27",
        "close": 27.1875,
        "direction_boundary": 19.975,
        "core_momentum": 0.361076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930937
      },
      {
        "date": "2023-11-03",
        "close": 32.12875,
        "direction_boundary": 14.3325,
        "core_momentum": 1.241671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9541
      },
      {
        "date": "2023-11-10",
        "close": 33.672501,
        "direction_boundary": 19.7425,
        "core_momentum": 0.705584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860106
      },
      {
        "date": "2023-11-17",
        "close": 36.15625,
        "direction_boundary": 20.977501,
        "core_momentum": 0.723573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835458
      },
      {
        "date": "2023-11-24",
        "close": 37.435001,
        "direction_boundary": 20.75,
        "core_momentum": 0.804096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836416
      },
      {
        "date": "2023-12-01",
        "close": 33.084999,
        "direction_boundary": 21.9,
        "core_momentum": 0.510731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854845
      },
      {
        "date": "2023-12-08",
        "close": 35.865002,
        "direction_boundary": 18.1325,
        "core_momentum": 0.97794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857539
      },
      {
        "date": "2023-12-15",
        "close": 33.215,
        "direction_boundary": 15.9325,
        "core_momentum": 1.084732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863501
      },
      {
        "date": "2023-12-22",
        "close": 39.810001,
        "direction_boundary": 14.845,
        "core_momentum": 1.681711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891495
      },
      {
        "date": "2023-12-29",
        "close": 39.044998,
        "direction_boundary": 14.48,
        "core_momentum": 1.696478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891193
      },
      {
        "date": "2024-01-05",
        "close": 35.987499,
        "direction_boundary": 13.885,
        "core_momentum": 1.591826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899496
      },
      {
        "date": "2024-01-12",
        "close": 41.4375,
        "direction_boundary": 15.9525,
        "core_momentum": 1.597555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907721
      },
      {
        "date": "2024-01-19",
        "close": 44.0,
        "direction_boundary": 19.752501,
        "core_momentum": 1.227566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887799
      },
      {
        "date": "2024-01-26",
        "close": 49.393749,
        "direction_boundary": 20.705,
        "core_momentum": 1.385595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809056
      },
      {
        "date": "2024-02-02",
        "close": 37.400002,
        "direction_boundary": 24.695,
        "core_momentum": 0.514477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895956
      },
      {
        "date": "2024-02-09",
        "close": 44.47625,
        "direction_boundary": 16.695,
        "core_momentum": 1.664046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925259
      },
      {
        "date": "2024-02-16",
        "close": 38.267502,
        "direction_boundary": 15.755,
        "core_momentum": 1.428912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949131
      },
      {
        "date": "2024-02-23",
        "close": 39.821251,
        "direction_boundary": 13.54,
        "core_momentum": 1.941008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949896
      },
      {
        "date": "2024-03-01",
        "close": 34.686249,
        "direction_boundary": 15.5425,
        "core_momentum": 1.231703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939409
      },
      {
        "date": "2024-03-08",
        "close": 33.755001,
        "direction_boundary": 15.07,
        "core_momentum": 1.239881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939852
      },
      {
        "date": "2024-03-15",
        "close": 36.014999,
        "direction_boundary": 19.8375,
        "core_momentum": 0.815501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944565
      },
      {
        "date": "2024-03-22",
        "close": 43.833752,
        "direction_boundary": 21.559999,
        "core_momentum": 1.033105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967981
      },
      {
        "date": "2024-03-29",
        "close": 44.215,
        "direction_boundary": 19.825001,
        "core_momentum": 1.230265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96793
      },
      {
        "date": "2024-04-05",
        "close": 45.685001,
        "direction_boundary": 22.2925,
        "core_momentum": 1.049344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961818
      },
      {
        "date": "2024-04-12",
        "close": 50.755001,
        "direction_boundary": 23.1,
        "core_momentum": 1.197186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971355
      },
      {
        "date": "2024-04-19",
        "close": 46.96875,
        "direction_boundary": 21.592501,
        "core_momentum": 1.175234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974825
      },
      {
        "date": "2024-04-26",
        "close": 62.7425,
        "direction_boundary": 21.559999,
        "core_momentum": 1.910135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905617
      },
      {
        "date": "2024-05-03",
        "close": 55.57,
        "direction_boundary": 20.889999,
        "core_momentum": 1.660125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908046
      },
      {
        "date": "2024-05-10",
        "close": 58.2925,
        "direction_boundary": 28.360001,
        "core_momentum": 1.055448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908098
      },
      {
        "date": "2024-05-17",
        "close": 65.510002,
        "direction_boundary": 33.41,
        "core_momentum": 0.96079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915291
      },
      {
        "date": "2024-05-24",
        "close": 65.066254,
        "direction_boundary": 33.98,
        "core_momentum": 0.91484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916025
      },
      {
        "date": "2024-05-31",
        "close": 59.39875,
        "direction_boundary": 34.044998,
        "core_momentum": 0.744713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90684
      },
      {
        "date": "2024-06-07",
        "close": 66.377502,
        "direction_boundary": 32.025002,
        "core_momentum": 1.072678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911708
      },
      {
        "date": "2024-06-14",
        "close": 66.283752,
        "direction_boundary": 33.18,
        "core_momentum": 0.997702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901032
      },
      {
        "date": "2024-06-21",
        "close": 68.698753,
        "direction_boundary": 30.77,
        "core_momentum": 1.232654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873291
      },
      {
        "date": "2024-06-28",
        "close": 73.747498,
        "direction_boundary": 30.049999,
        "core_momentum": 1.45416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873918
      },
      {
        "date": "2024-07-05",
        "close": 80.676247,
        "direction_boundary": 29.504999,
        "core_momentum": 1.734325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864604
      },
      {
        "date": "2024-07-12",
        "close": 75.207497,
        "direction_boundary": 32.91,
        "core_momentum": 1.285248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860479
      },
      {
        "date": "2024-07-19",
        "close": 66.511253,
        "direction_boundary": 28.915001,
        "core_momentum": 1.300233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881827
      },
      {
        "date": "2024-07-26",
        "close": 52.897499,
        "direction_boundary": 38.68,
        "core_momentum": 0.367567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931957
      },
      {
        "date": "2024-08-02",
        "close": 52.658749,
        "direction_boundary": 35.91,
        "core_momentum": 0.466409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839763
      },
      {
        "date": "2024-08-09",
        "close": 46.400002,
        "direction_boundary": 34.755001,
        "core_momentum": 0.33506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828273
      },
      {
        "date": "2024-08-16",
        "close": 49.293751,
        "direction_boundary": 33.299999,
        "core_momentum": 0.480293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802091
      },
      {
        "date": "2024-08-23",
        "close": 50.452499,
        "direction_boundary": 34.200001,
        "core_momentum": 0.475219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801177
      },
      {
        "date": "2024-08-30",
        "close": 48.063751,
        "direction_boundary": 40.540001,
        "core_momentum": 0.185588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777556
      },
      {
        "date": "2024-09-06",
        "close": 38.93375,
        "direction_boundary": 40.43,
        "core_momentum": -0.037008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835758
      },
      {
        "date": "2024-09-13",
        "close": 42.077499,
        "direction_boundary": 41.165001,
        "core_momentum": 0.022167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837768
      },
      {
        "date": "2024-09-20",
        "close": 46.127499,
        "direction_boundary": 36.34,
        "core_momentum": 0.269331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802002
      },
      {
        "date": "2024-09-27",
        "close": 48.169998,
        "direction_boundary": 36.3475,
        "core_momentum": 0.325263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804019
      },
      {
        "date": "2024-10-04",
        "close": 49.116249,
        "direction_boundary": 39.67625,
        "core_momentum": 0.237926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80326
      },
      {
        "date": "2024-10-11",
        "close": 46.450001,
        "direction_boundary": 40.80875,
        "core_momentum": 0.138236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793161
      },
      {
        "date": "2024-10-18",
        "close": 46.985001,
        "direction_boundary": 38.634998,
        "core_momentum": 0.216125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786098
      },
      {
        "date": "2024-10-25",
        "close": 48.141251,
        "direction_boundary": 27.1875,
        "core_momentum": 0.770713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667868
      },
      {
        "date": "2024-11-01",
        "close": 53.419998,
        "direction_boundary": 32.12875,
        "core_momentum": 0.662685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665961
      },
      {
        "date": "2024-11-08",
        "close": 59.55875,
        "direction_boundary": 33.672501,
        "core_momentum": 0.768765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680204
      },
      {
        "date": "2024-11-15",
        "close": 52.678749,
        "direction_boundary": 36.15625,
        "core_momentum": 0.456975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679663
      },
      {
        "date": "2024-11-22",
        "close": 46.044998,
        "direction_boundary": 37.435001,
        "core_momentum": 0.229999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70181
      },
      {
        "date": "2024-11-29",
        "close": 49.2925,
        "direction_boundary": 33.084999,
        "core_momentum": 0.489875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701241
      },
      {
        "date": "2024-12-06",
        "close": 54.408749,
        "direction_boundary": 35.865002,
        "core_momentum": 0.517043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697279
      },
      {
        "date": "2024-12-13",
        "close": 69.252502,
        "direction_boundary": 33.215,
        "core_momentum": 1.084977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778123
      },
      {
        "date": "2024-12-20",
        "close": 68.077499,
        "direction_boundary": 39.810001,
        "core_momentum": 0.71006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776944
      },
      {
        "date": "2024-12-27",
        "close": 69.232498,
        "direction_boundary": 39.044998,
        "core_momentum": 0.773146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770616
      },
      {
        "date": "2025-01-03",
        "close": 67.806252,
        "direction_boundary": 35.987499,
        "core_momentum": 0.884161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759323
      },
      {
        "date": "2025-01-10",
        "close": 68.915001,
        "direction_boundary": 41.4375,
        "core_momentum": 0.663107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754307
      },
      {
        "date": "2025-01-17",
        "close": 72.556252,
        "direction_boundary": 44.0,
        "core_momentum": 0.649006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737623
      },
      {
        "date": "2025-01-24",
        "close": 76.105003,
        "direction_boundary": 49.393749,
        "core_momentum": 0.540782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658906
      },
      {
        "date": "2025-01-31",
        "close": 80.858749,
        "direction_boundary": 37.400002,
        "core_momentum": 1.161999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661429
      },
      {
        "date": "2025-02-07",
        "close": 58.522499,
        "direction_boundary": 44.47625,
        "core_momentum": 0.315815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790257
      },
      {
        "date": "2025-02-14",
        "close": 58.509998,
        "direction_boundary": 38.267502,
        "core_momentum": 0.528974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786811
      },
      {
        "date": "2025-02-21",
        "close": 54.93,
        "direction_boundary": 39.821251,
        "core_momentum": 0.379414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792255
      },
      {
        "date": "2025-02-28",
        "close": 43.130001,
        "direction_boundary": 34.686249,
        "core_momentum": 0.243432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.859995
      },
      {
        "date": "2025-03-07",
        "close": 45.310001,
        "direction_boundary": 33.755001,
        "core_momentum": 0.34232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809213
      },
      {
        "date": "2025-03-14",
        "close": 39.939999,
        "direction_boundary": 36.014999,
        "core_momentum": 0.108982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822286
      },
      {
        "date": "2025-03-21",
        "close": 38.775002,
        "direction_boundary": 43.833752,
        "core_momentum": -0.115408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81173
      },
      {
        "date": "2025-03-28",
        "close": 33.119999,
        "direction_boundary": 44.215,
        "core_momentum": -0.250933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834492
      },
      {
        "date": "2025-04-04",
        "close": 28.450001,
        "direction_boundary": 45.685001,
        "core_momentum": -0.377257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854213
      },
      {
        "date": "2025-04-11",
        "close": 31.205,
        "direction_boundary": 50.755001,
        "core_momentum": -0.385184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866775
      },
      {
        "date": "2025-04-18",
        "close": 28.440001,
        "direction_boundary": 46.96875,
        "core_momentum": -0.394491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872375
      },
      {
        "date": "2025-04-25",
        "close": 35.235001,
        "direction_boundary": 62.7425,
        "core_momentum": -0.438419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929275
      },
      {
        "date": "2025-05-02",
        "close": 35.494999,
        "direction_boundary": 55.57,
        "core_momentum": -0.361256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914684
      },
      {
        "date": "2025-05-09",
        "close": 28.4,
        "direction_boundary": 58.2925,
        "core_momentum": -0.512802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939738
      },
      {
        "date": "2025-05-16",
        "close": 35.259998,
        "direction_boundary": 65.510002,
        "core_momentum": -0.461762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988123
      },
      {
        "date": "2025-05-23",
        "close": 37.014999,
        "direction_boundary": 65.066254,
        "core_momentum": -0.431118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976528
      },
      {
        "date": "2025-05-30",
        "close": 37.389999,
        "direction_boundary": 59.39875,
        "core_momentum": -0.370525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970727
      },
      {
        "date": "2025-06-06",
        "close": 38.775002,
        "direction_boundary": 66.377502,
        "core_momentum": -0.415841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960469
      },
      {
        "date": "2025-06-13",
        "close": 40.895,
        "direction_boundary": 66.283752,
        "core_momentum": -0.383031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894015
      },
      {
        "date": "2025-06-20",
        "close": 35.869999,
        "direction_boundary": 68.698753,
        "core_momentum": -0.477865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907093
      },
      {
        "date": "2025-06-27",
        "close": 38.57,
        "direction_boundary": 73.747498,
        "core_momentum": -0.476999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915447
      },
      {
        "date": "2025-07-04",
        "close": 40.625,
        "direction_boundary": 80.676247,
        "core_momentum": -0.496444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921251
      },
      {
        "date": "2025-07-11",
        "close": 41.674999,
        "direction_boundary": 75.207497,
        "core_momentum": -0.445866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922066
      },
      {
        "date": "2025-07-18",
        "close": 45.544998,
        "direction_boundary": 66.511253,
        "core_momentum": -0.315229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929222
      },
      {
        "date": "2025-07-25",
        "close": 52.119999,
        "direction_boundary": 52.897499,
        "core_momentum": -0.014698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949167
      },
      {
        "date": "2025-08-01",
        "close": 47.805,
        "direction_boundary": 52.658749,
        "core_momentum": -0.092174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94778
      },
      {
        "date": "2025-08-08",
        "close": 58.43,
        "direction_boundary": 46.400002,
        "core_momentum": 0.259267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889415
      },
      {
        "date": "2025-08-15",
        "close": 60.575001,
        "direction_boundary": 49.293751,
        "core_momentum": 0.228858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890824
      },
      {
        "date": "2025-08-22",
        "close": 59.514999,
        "direction_boundary": 50.452499,
        "core_momentum": 0.179624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886462
      },
      {
        "date": "2025-08-29",
        "close": 65.900002,
        "direction_boundary": 48.063751,
        "core_momentum": 0.371096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822365
      },
      {
        "date": "2025-09-05",
        "close": 85.970001,
        "direction_boundary": 38.93375,
        "core_momentum": 1.20811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891658
      },
      {
        "date": "2025-09-12",
        "close": 92.800003,
        "direction_boundary": 42.077499,
        "core_momentum": 1.205454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867061
      },
      {
        "date": "2025-09-19",
        "close": 107.535004,
        "direction_boundary": 46.127499,
        "core_momentum": 1.331256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876422
      },
      {
        "date": "2025-09-26",
        "close": 100.035004,
        "direction_boundary": 48.169998,
        "core_momentum": 1.076708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845527
      },
      {
        "date": "2025-10-03",
        "close": 96.745003,
        "direction_boundary": 49.116249,
        "core_momentum": 0.969715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806046
      },
      {
        "date": "2025-10-10",
        "close": 89.165001,
        "direction_boundary": 46.450001,
        "core_momentum": 0.919591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82242
      },
      {
        "date": "2025-10-17",
        "close": 102.269997,
        "direction_boundary": 46.985001,
        "core_momentum": 1.176652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809669
      },
      {
        "date": "2025-10-24",
        "close": 113.45192,
        "direction_boundary": 48.141251,
        "core_momentum": 1.356647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778532
      },
      {
        "date": "2025-10-31",
        "close": 140.139999,
        "direction_boundary": 53.419998,
        "core_momentum": 1.623362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809559
      },
      {
        "date": "2025-11-07",
        "close": 133.895004,
        "direction_boundary": 59.55875,
        "core_momentum": 1.248116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721233
      },
      {
        "date": "2025-11-14",
        "close": 135.229996,
        "direction_boundary": 52.678749,
        "core_momentum": 1.567069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687548
      },
      {
        "date": "2025-11-21",
        "close": 163.399994,
        "direction_boundary": 46.044998,
        "core_momentum": 2.548702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713446
      },
      {
        "date": "2025-11-28",
        "close": 194.360001,
        "direction_boundary": 49.2925,
        "core_momentum": 2.942993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727754
      },
      {
        "date": "2025-12-05",
        "close": 199.384995,
        "direction_boundary": 54.408749,
        "core_momentum": 2.664576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728714
      },
      {
        "date": "2025-12-12",
        "close": 175.205002,
        "direction_boundary": 69.252502,
        "core_momentum": 1.529945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776015
      },
      {
        "date": "2025-12-19",
        "close": 172.039993,
        "direction_boundary": 68.077499,
        "core_momentum": 1.52712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73637
      },
      {
        "date": "2025-12-26",
        "close": 189.485001,
        "direction_boundary": 69.232498,
        "core_momentum": 1.736937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737921
      },
      {
        "date": "2026-01-02",
        "close": 178.070007,
        "direction_boundary": 67.806252,
        "core_momentum": 1.626159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757488
      },
      {
        "date": "2026-01-09",
        "close": 212.505005,
        "direction_boundary": 68.915001,
        "core_momentum": 2.083581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773849
      },
      {
        "date": "2026-01-16",
        "close": 211.259995,
        "direction_boundary": 72.556252,
        "core_momentum": 1.911672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778575
      },
      {
        "date": "2026-01-23",
        "close": 209.089996,
        "direction_boundary": 76.105003,
        "core_momentum": 1.747388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77632
      },
      {
        "date": "2026-01-30",
        "close": 224.320007,
        "direction_boundary": 80.858749,
        "core_momentum": 1.774221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749824
      },
      {
        "date": "2026-02-06",
        "close": 191.720001,
        "direction_boundary": 58.522499,
        "core_momentum": 2.276005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778612
      },
      {
        "date": "2026-02-13",
        "close": 163.854996,
        "direction_boundary": 58.509998,
        "core_momentum": 1.800461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827889
      },
      {
        "date": "2026-02-20",
        "close": 177.320007,
        "direction_boundary": 54.93,
        "core_momentum": 2.228109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825675
      },
      {
        "date": "2026-02-27",
        "close": 164.945007,
        "direction_boundary": 43.130001,
        "core_momentum": 2.824368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835684
      },
      {
        "date": "2026-03-06",
        "close": 150.850006,
        "direction_boundary": 45.310001,
        "core_momentum": 2.329287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783194
      },
      {
        "date": "2026-03-13",
        "close": 154.360001,
        "direction_boundary": 39.939999,
        "core_momentum": 2.864797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779209
      },
      {
        "date": "2026-03-20",
        "close": 151.514999,
        "direction_boundary": 38.775002,
        "core_momentum": 2.907543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758483
      },
      {
        "date": "2026-03-27",
        "close": 116.044998,
        "direction_boundary": 33.119999,
        "core_momentum": 2.503774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845255
      },
      {
        "date": "2026-04-03",
        "close": 138.809998,
        "direction_boundary": 28.450001,
        "core_momentum": 3.879086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876391
      },
      {
        "date": "2026-04-10",
        "close": 170.835007,
        "direction_boundary": 31.205,
        "core_momentum": 4.474604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904678
      },
      {
        "date": "2026-04-17",
        "close": 203.600006,
        "direction_boundary": 28.440001,
        "core_momentum": 6.158931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915674
      },
      {
        "date": "2026-04-24",
        "close": 206.350006,
        "direction_boundary": 35.235001,
        "core_momentum": 4.856393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90897
      },
      {
        "date": "2026-05-01",
        "close": 288.399994,
        "direction_boundary": 35.494999,
        "core_momentum": 7.125088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973946
      },
      {
        "date": "2026-05-08",
        "close": 319.434998,
        "direction_boundary": 28.4,
        "core_momentum": 10.247711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973251
      },
      {
        "date": "2026-05-15",
        "close": 310.649994,
        "direction_boundary": 35.259998,
        "core_momentum": 7.810267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976485
      },
      {
        "date": "2026-05-22",
        "close": 285.529999,
        "direction_boundary": 37.014999,
        "core_momentum": 6.7139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961965
      },
      {
        "date": "2026-05-29",
        "close": 277.144989,
        "direction_boundary": 37.389999,
        "core_momentum": 6.412276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938733
      },
      {
        "date": "2026-06-05",
        "close": 246.639999,
        "direction_boundary": 38.775002,
        "core_momentum": 5.360799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955677
      },
      {
        "date": "2026-06-12",
        "close": 238.600006,
        "direction_boundary": 40.895,
        "core_momentum": 4.834454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937139
      },
      {
        "date": "2026-06-19",
        "close": 240.490005,
        "direction_boundary": 35.869999,
        "core_momentum": 5.704489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936161
      },
      {
        "date": "2026-06-26",
        "close": 193.774994,
        "direction_boundary": 38.57,
        "core_momentum": 4.023982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979606
      },
      {
        "date": "2026-07-03",
        "close": 218.529999,
        "direction_boundary": 40.625,
        "core_momentum": 4.3792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988751
      },
      {
        "date": "2026-07-10",
        "close": 209.160004,
        "direction_boundary": 41.674999,
        "core_momentum": 4.018836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960295
      },
      {
        "date": "2026-07-17",
        "close": 196.645004,
        "direction_boundary": 45.544998,
        "core_momentum": 3.317598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.96402
      },
      {
        "date": "2026-07-24",
        "close": 152.729996,
        "direction_boundary": 52.119999,
        "core_momentum": 1.930353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.024535
      },
      {
        "date": "2026-07-31",
        "close": 192.940002,
        "direction_boundary": 47.805,
        "core_momentum": 3.03598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.074647
      },
      {
        "date": "2026-08-07",
        "close": 201.289993,
        "direction_boundary": 58.43,
        "core_momentum": 2.444977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.299999,
        "volume": 1511
      },
      {
        "date": "2023-08-25",
        "close": 34.200001,
        "volume": 734
      },
      {
        "date": "2023-09-01",
        "close": 40.540001,
        "volume": 1246
      },
      {
        "date": "2023-09-08",
        "close": 40.43,
        "volume": 302
      },
      {
        "date": "2023-09-15",
        "close": 41.165001,
        "volume": 7541
      },
      {
        "date": "2023-09-22",
        "close": 36.34,
        "volume": 2215
      },
      {
        "date": "2023-09-29",
        "close": 36.3475,
        "volume": 894
      },
      {
        "date": "2023-10-06",
        "close": 39.67625,
        "volume": 1029
      },
      {
        "date": "2023-10-13",
        "close": 40.80875,
        "volume": 3795
      },
      {
        "date": "2023-10-20",
        "close": 38.634998,
        "volume": 1803
      },
      {
        "date": "2023-10-27",
        "close": 27.1875,
        "volume": 15698
      },
      {
        "date": "2023-11-03",
        "close": 32.12875,
        "volume": 10245
      },
      {
        "date": "2023-11-10",
        "close": 33.672501,
        "volume": 1493
      },
      {
        "date": "2023-11-17",
        "close": 36.15625,
        "volume": 2441
      },
      {
        "date": "2023-11-24",
        "close": 37.435001,
        "volume": 966
      },
      {
        "date": "2023-12-01",
        "close": 33.084999,
        "volume": 638
      },
      {
        "date": "2023-12-08",
        "close": 35.865002,
        "volume": 4283
      },
      {
        "date": "2023-12-15",
        "close": 33.215,
        "volume": 5062
      },
      {
        "date": "2023-12-22",
        "close": 39.810001,
        "volume": 5549
      },
      {
        "date": "2023-12-29",
        "close": 39.044998,
        "volume": 675
      },
      {
        "date": "2024-01-05",
        "close": 35.987499,
        "volume": 1846
      },
      {
        "date": "2024-01-12",
        "close": 41.4375,
        "volume": 5426
      },
      {
        "date": "2024-01-19",
        "close": 44.0,
        "volume": 5569
      },
      {
        "date": "2024-01-26",
        "close": 49.393749,
        "volume": 26413
      },
      {
        "date": "2024-02-02",
        "close": 37.400002,
        "volume": 14961
      },
      {
        "date": "2024-02-09",
        "close": 44.47625,
        "volume": 18487
      },
      {
        "date": "2024-02-16",
        "close": 38.267502,
        "volume": 16614
      },
      {
        "date": "2024-02-23",
        "close": 39.821251,
        "volume": 7743
      },
      {
        "date": "2024-03-01",
        "close": 34.686249,
        "volume": 10833
      },
      {
        "date": "2024-03-08",
        "close": 33.755001,
        "volume": 24355
      },
      {
        "date": "2024-03-15",
        "close": 36.014999,
        "volume": 33770
      },
      {
        "date": "2024-03-22",
        "close": 43.833752,
        "volume": 38268
      },
      {
        "date": "2024-03-29",
        "close": 44.215,
        "volume": 8093
      },
      {
        "date": "2024-04-05",
        "close": 45.685001,
        "volume": 8185
      },
      {
        "date": "2024-04-12",
        "close": 50.755001,
        "volume": 6620
      },
      {
        "date": "2024-04-19",
        "close": 46.96875,
        "volume": 15118
      },
      {
        "date": "2024-04-26",
        "close": 62.7425,
        "volume": 12091
      },
      {
        "date": "2024-05-03",
        "close": 55.57,
        "volume": 11357
      },
      {
        "date": "2024-05-10",
        "close": 58.2925,
        "volume": 1507
      },
      {
        "date": "2024-05-17",
        "close": 65.510002,
        "volume": 9396
      },
      {
        "date": "2024-05-24",
        "close": 65.066254,
        "volume": 10134
      },
      {
        "date": "2024-05-31",
        "close": 59.39875,
        "volume": 1697
      },
      {
        "date": "2024-06-07",
        "close": 66.377502,
        "volume": 8867
      },
      {
        "date": "2024-06-14",
        "close": 66.283752,
        "volume": 2413
      },
      {
        "date": "2024-06-21",
        "close": 68.698753,
        "volume": 8001
      },
      {
        "date": "2024-06-28",
        "close": 73.747498,
        "volume": 6479
      },
      {
        "date": "2024-07-05",
        "close": 80.676247,
        "volume": 1120
      },
      {
        "date": "2024-07-12",
        "close": 75.207497,
        "volume": 1982
      },
      {
        "date": "2024-07-19",
        "close": 66.511253,
        "volume": 6461
      },
      {
        "date": "2024-07-26",
        "close": 52.897499,
        "volume": 10239
      },
      {
        "date": "2024-08-02",
        "close": 52.658749,
        "volume": 25371
      },
      {
        "date": "2024-08-09",
        "close": 46.400002,
        "volume": 4279
      },
      {
        "date": "2024-08-16",
        "close": 49.293751,
        "volume": 7284
      },
      {
        "date": "2024-08-23",
        "close": 50.452499,
        "volume": 4452
      },
      {
        "date": "2024-08-30",
        "close": 48.063751,
        "volume": 1162
      },
      {
        "date": "2024-09-06",
        "close": 38.93375,
        "volume": 3318
      },
      {
        "date": "2024-09-13",
        "close": 42.077499,
        "volume": 6884
      },
      {
        "date": "2024-09-20",
        "close": 46.127499,
        "volume": 12542
      },
      {
        "date": "2024-09-27",
        "close": 48.169998,
        "volume": 3600
      },
      {
        "date": "2024-10-04",
        "close": 49.116249,
        "volume": 3057
      },
      {
        "date": "2024-10-11",
        "close": 46.450001,
        "volume": 8317
      },
      {
        "date": "2024-10-18",
        "close": 46.985001,
        "volume": 5805
      },
      {
        "date": "2024-10-25",
        "close": 48.141251,
        "volume": 6550
      },
      {
        "date": "2024-11-01",
        "close": 53.419998,
        "volume": 56272
      },
      {
        "date": "2024-11-08",
        "close": 59.55875,
        "volume": 14912
      },
      {
        "date": "2024-11-15",
        "close": 52.678749,
        "volume": 5098
      },
      {
        "date": "2024-11-22",
        "close": 46.044998,
        "volume": 9730
      },
      {
        "date": "2024-11-29",
        "close": 49.2925,
        "volume": 14798
      },
      {
        "date": "2024-12-06",
        "close": 54.408749,
        "volume": 9770
      },
      {
        "date": "2024-12-13",
        "close": 69.252502,
        "volume": 27063
      },
      {
        "date": "2024-12-20",
        "close": 68.077499,
        "volume": 14141
      },
      {
        "date": "2024-12-27",
        "close": 69.232498,
        "volume": 5168
      },
      {
        "date": "2025-01-03",
        "close": 67.806252,
        "volume": 6437
      },
      {
        "date": "2025-01-10",
        "close": 68.915001,
        "volume": 8743
      },
      {
        "date": "2025-01-17",
        "close": 72.556252,
        "volume": 4197
      },
      {
        "date": "2025-01-24",
        "close": 76.105003,
        "volume": 2458
      },
      {
        "date": "2025-01-31",
        "close": 80.858749,
        "volume": 8782
      },
      {
        "date": "2025-02-07",
        "close": 58.522499,
        "volume": 48997
      },
      {
        "date": "2025-02-14",
        "close": 58.509998,
        "volume": 26696
      },
      {
        "date": "2025-02-21",
        "close": 54.93,
        "volume": 16989
      },
      {
        "date": "2025-02-28",
        "close": 43.130001,
        "volume": 27720
      },
      {
        "date": "2025-03-07",
        "close": 45.310001,
        "volume": 13808
      },
      {
        "date": "2025-03-14",
        "close": 39.939999,
        "volume": 12382
      },
      {
        "date": "2025-03-21",
        "close": 38.775002,
        "volume": 21673
      },
      {
        "date": "2025-03-28",
        "close": 33.119999,
        "volume": 23292
      },
      {
        "date": "2025-04-04",
        "close": 28.450001,
        "volume": 32594
      },
      {
        "date": "2025-04-11",
        "close": 31.205,
        "volume": 39546
      },
      {
        "date": "2025-04-18",
        "close": 28.440001,
        "volume": 36974
      },
      {
        "date": "2025-04-25",
        "close": 35.235001,
        "volume": 72749
      },
      {
        "date": "2025-05-02",
        "close": 35.494999,
        "volume": 54616
      },
      {
        "date": "2025-05-09",
        "close": 28.4,
        "volume": 39874
      },
      {
        "date": "2025-05-16",
        "close": 35.259998,
        "volume": 142207
      },
      {
        "date": "2025-05-23",
        "close": 37.014999,
        "volume": 170267
      },
      {
        "date": "2025-05-30",
        "close": 37.389999,
        "volume": 57931
      },
      {
        "date": "2025-06-06",
        "close": 38.775002,
        "volume": 46229
      },
      {
        "date": "2025-06-13",
        "close": 40.895,
        "volume": 66917
      },
      {
        "date": "2025-06-20",
        "close": 35.869999,
        "volume": 13338
      },
      {
        "date": "2025-06-27",
        "close": 38.57,
        "volume": 132113
      },
      {
        "date": "2025-07-04",
        "close": 40.625,
        "volume": 75148
      },
      {
        "date": "2025-07-11",
        "close": 41.674999,
        "volume": 42475
      },
      {
        "date": "2025-07-18",
        "close": 45.544998,
        "volume": 50392
      },
      {
        "date": "2025-07-25",
        "close": 52.119999,
        "volume": 88397
      },
      {
        "date": "2025-08-01",
        "close": 47.805,
        "volume": 43086
      },
      {
        "date": "2025-08-08",
        "close": 58.43,
        "volume": 27896
      },
      {
        "date": "2025-08-15",
        "close": 60.575001,
        "volume": 33617
      },
      {
        "date": "2025-08-22",
        "close": 59.514999,
        "volume": 18277
      },
      {
        "date": "2025-08-29",
        "close": 65.900002,
        "volume": 16106
      },
      {
        "date": "2025-09-05",
        "close": 85.970001,
        "volume": 61933
      },
      {
        "date": "2025-09-12",
        "close": 92.800003,
        "volume": 21892
      },
      {
        "date": "2025-09-19",
        "close": 107.535004,
        "volume": 22833
      },
      {
        "date": "2025-09-26",
        "close": 100.035004,
        "volume": 11054
      },
      {
        "date": "2025-10-03",
        "close": 96.745003,
        "volume": 15689
      },
      {
        "date": "2025-10-10",
        "close": 89.165001,
        "volume": 11355
      },
      {
        "date": "2025-10-17",
        "close": 102.269997,
        "volume": 23761
      },
      {
        "date": "2025-10-24",
        "close": 113.45192,
        "volume": 24678
      },
      {
        "date": "2025-10-31",
        "close": 140.139999,
        "volume": 25872
      },
      {
        "date": "2025-11-07",
        "close": 133.895004,
        "volume": 12951
      },
      {
        "date": "2025-11-14",
        "close": 135.229996,
        "volume": 7853
      },
      {
        "date": "2025-11-21",
        "close": 163.399994,
        "volume": 29951
      },
      {
        "date": "2025-11-28",
        "close": 194.360001,
        "volume": 32605
      },
      {
        "date": "2025-12-05",
        "close": 199.384995,
        "volume": 9179
      },
      {
        "date": "2025-12-12",
        "close": 175.205002,
        "volume": 18741
      },
      {
        "date": "2025-12-19",
        "close": 172.039993,
        "volume": 12965
      },
      {
        "date": "2025-12-26",
        "close": 189.485001,
        "volume": 4465
      },
      {
        "date": "2026-01-02",
        "close": 178.070007,
        "volume": 5979
      },
      {
        "date": "2026-01-09",
        "close": 212.505005,
        "volume": 8566
      },
      {
        "date": "2026-01-16",
        "close": 211.259995,
        "volume": 20123
      },
      {
        "date": "2026-01-23",
        "close": 209.089996,
        "volume": 26184
      },
      {
        "date": "2026-01-30",
        "close": 224.320007,
        "volume": 10228
      },
      {
        "date": "2026-02-06",
        "close": 191.720001,
        "volume": 31128
      },
      {
        "date": "2026-02-13",
        "close": 163.854996,
        "volume": 13202
      },
      {
        "date": "2026-02-20",
        "close": 177.320007,
        "volume": 10828
      },
      {
        "date": "2026-02-27",
        "close": 164.945007,
        "volume": 22826
      },
      {
        "date": "2026-03-06",
        "close": 150.850006,
        "volume": 12630
      },
      {
        "date": "2026-03-13",
        "close": 154.360001,
        "volume": 8512
      },
      {
        "date": "2026-03-20",
        "close": 151.514999,
        "volume": 3369
      },
      {
        "date": "2026-03-27",
        "close": 116.044998,
        "volume": 11485
      },
      {
        "date": "2026-04-03",
        "close": 138.809998,
        "volume": 11470
      },
      {
        "date": "2026-04-10",
        "close": 170.835007,
        "volume": 11381
      },
      {
        "date": "2026-04-17",
        "close": 203.600006,
        "volume": 7449
      },
      {
        "date": "2026-04-24",
        "close": 206.350006,
        "volume": 5071
      },
      {
        "date": "2026-05-01",
        "close": 288.399994,
        "volume": 8345
      },
      {
        "date": "2026-05-08",
        "close": 319.434998,
        "volume": 4938
      },
      {
        "date": "2026-05-15",
        "close": 310.649994,
        "volume": 13420
      },
      {
        "date": "2026-05-22",
        "close": 285.529999,
        "volume": 12185
      },
      {
        "date": "2026-05-29",
        "close": 277.144989,
        "volume": 4067
      },
      {
        "date": "2026-06-05",
        "close": 246.639999,
        "volume": 1668
      },
      {
        "date": "2026-06-12",
        "close": 238.600006,
        "volume": 1111
      },
      {
        "date": "2026-06-19",
        "close": 240.490005,
        "volume": 645
      },
      {
        "date": "2026-06-26",
        "close": 193.774994,
        "volume": 190
      },
      {
        "date": "2026-07-03",
        "close": 218.529999,
        "volume": 104
      },
      {
        "date": "2026-07-10",
        "close": 209.160004,
        "volume": 2216
      },
      {
        "date": "2026-07-17",
        "close": 196.645004,
        "volume": 3039
      },
      {
        "date": "2026-07-24",
        "close": 152.729996,
        "volume": 13512
      },
      {
        "date": "2026-07-31",
        "close": 192.940002,
        "volume": 6680
      },
      {
        "date": "2026-08-07",
        "close": 201.289993,
        "volume": 8397
      }
    ],
    "sharemaestro_context": {
      "trend": 206.8945,
      "fair_value": 89.729147,
      "market_activity": -6.129935,
      "market_dynamics": -0.742651,
      "relative_strength": 7.525769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.050239,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.026841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.513642,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.452574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.218573,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.136374,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.770713,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.307455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.055407
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.420388
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.185588
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.050799
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.232882
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.444977
      }
    ]
  }
}