{
  "ticker": {
    "uuid": "7880f314-7944-4127-9cc5-0035590711a6",
    "symbol": "1030",
    "name": "The Saudi Investment Bank",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.72,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.86,
    "boundary_margin": -0.010101,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.135118,
    "volatility_stability": 0.5464,
    "risk_context": 0.7401,
    "current_regime": {
      "move": 0.052955,
      "interruption": 0.1125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.743,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 12.263948,
        "direction_boundary": 14.107104,
        "core_momentum": -0.130654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196764
      },
      {
        "date": "2023-08-11",
        "close": 12.006062,
        "direction_boundary": 14.095438,
        "core_momentum": -0.148231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199002
      },
      {
        "date": "2023-08-18",
        "close": 11.834137,
        "direction_boundary": 13.972751,
        "core_momentum": -0.153056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195262
      },
      {
        "date": "2023-08-25",
        "close": 11.619231,
        "direction_boundary": 14.204494,
        "core_momentum": -0.182003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196557
      },
      {
        "date": "2023-09-01",
        "close": 11.891444,
        "direction_boundary": 13.727375,
        "core_momentum": -0.133742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181114
      },
      {
        "date": "2023-09-08",
        "close": 11.561924,
        "direction_boundary": 13.359313,
        "core_momentum": -0.134542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186197
      },
      {
        "date": "2023-09-15",
        "close": 11.389998,
        "direction_boundary": 13.291154,
        "core_momentum": -0.143039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187528
      },
      {
        "date": "2023-09-22",
        "close": 11.304035,
        "direction_boundary": 13.345679,
        "core_momentum": -0.152982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16374
      },
      {
        "date": "2023-09-29",
        "close": 11.318364,
        "direction_boundary": 12.814035,
        "core_momentum": -0.116721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124072
      },
      {
        "date": "2023-10-06",
        "close": 10.730955,
        "direction_boundary": 11.641687,
        "core_momentum": -0.07823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14309
      },
      {
        "date": "2023-10-13",
        "close": 10.458741,
        "direction_boundary": 12.132437,
        "core_momentum": -0.137952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143752
      },
      {
        "date": "2023-10-20",
        "close": 10.401433,
        "direction_boundary": 11.859798,
        "core_momentum": -0.122967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141916
      },
      {
        "date": "2023-10-27",
        "close": 10.315471,
        "direction_boundary": 12.56866,
        "core_momentum": -0.17927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140576
      },
      {
        "date": "2023-11-03",
        "close": 10.587685,
        "direction_boundary": 12.405077,
        "core_momentum": -0.146504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144094
      },
      {
        "date": "2023-11-10",
        "close": 10.602012,
        "direction_boundary": 12.541396,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138372
      },
      {
        "date": "2023-11-17",
        "close": 10.831244,
        "direction_boundary": 12.445971,
        "core_momentum": -0.129739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142569
      },
      {
        "date": "2023-11-24",
        "close": 10.673647,
        "direction_boundary": 12.459604,
        "core_momentum": -0.14334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142601
      },
      {
        "date": "2023-12-01",
        "close": 10.745282,
        "direction_boundary": 12.56866,
        "core_momentum": -0.145073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139708
      },
      {
        "date": "2023-12-08",
        "close": 10.616338,
        "direction_boundary": 12.677715,
        "core_momentum": -0.162598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134111
      },
      {
        "date": "2023-12-15",
        "close": 10.945861,
        "direction_boundary": 12.091541,
        "core_momentum": -0.094751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142272
      },
      {
        "date": "2023-12-22",
        "close": 11.347018,
        "direction_boundary": 12.227861,
        "core_momentum": -0.072036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149838
      },
      {
        "date": "2023-12-29",
        "close": 11.389998,
        "direction_boundary": 11.491735,
        "core_momentum": -0.008853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149857
      },
      {
        "date": "2024-01-05",
        "close": 11.590577,
        "direction_boundary": 11.818902,
        "core_momentum": -0.019319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151481
      },
      {
        "date": "2024-01-12",
        "close": 11.590577,
        "direction_boundary": 12.268757,
        "core_momentum": -0.055277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151495
      },
      {
        "date": "2024-01-19",
        "close": 11.475961,
        "direction_boundary": 12.405077,
        "core_momentum": -0.074898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14687
      },
      {
        "date": "2024-01-26",
        "close": 11.475961,
        "direction_boundary": 11.914326,
        "core_momentum": -0.036793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145049
      },
      {
        "date": "2024-02-02",
        "close": 11.189421,
        "direction_boundary": 11.927958,
        "core_momentum": -0.061916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146365
      },
      {
        "date": "2024-02-09",
        "close": 11.504614,
        "direction_boundary": 11.859798,
        "core_momentum": -0.029949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150232
      },
      {
        "date": "2024-02-16",
        "close": 11.619231,
        "direction_boundary": 11.505367,
        "core_momentum": 0.009897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149881
      },
      {
        "date": "2024-02-23",
        "close": 12.135005,
        "direction_boundary": 11.628056,
        "core_momentum": 0.043597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159518
      },
      {
        "date": "2024-03-01",
        "close": 11.903461,
        "direction_boundary": 10.987353,
        "core_momentum": 0.083378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158936
      },
      {
        "date": "2024-03-08",
        "close": 11.844605,
        "direction_boundary": 11.000986,
        "core_momentum": 0.076686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153901
      },
      {
        "date": "2024-03-15",
        "close": 11.888747,
        "direction_boundary": 10.960088,
        "core_momentum": 0.084731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15221
      },
      {
        "date": "2024-03-22",
        "close": 12.462584,
        "direction_boundary": 10.292124,
        "core_momentum": 0.210886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164031
      },
      {
        "date": "2024-03-29",
        "close": 12.183022,
        "direction_boundary": 11.123673,
        "core_momentum": 0.095234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168071
      },
      {
        "date": "2024-04-05",
        "close": 12.403728,
        "direction_boundary": 11.287256,
        "core_momentum": 0.098914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148374
      },
      {
        "date": "2024-04-19",
        "close": 12.256591,
        "direction_boundary": 11.491735,
        "core_momentum": 0.066557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143728
      },
      {
        "date": "2024-04-26",
        "close": 12.286018,
        "direction_boundary": 11.633951,
        "core_momentum": 0.056049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142869
      },
      {
        "date": "2024-05-03",
        "close": 12.525118,
        "direction_boundary": 11.74595,
        "core_momentum": 0.066335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142309
      },
      {
        "date": "2024-05-10",
        "close": 12.37798,
        "direction_boundary": 11.465953,
        "core_momentum": 0.079542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142108
      },
      {
        "date": "2024-05-17",
        "close": 12.010136,
        "direction_boundary": 11.75995,
        "core_momentum": 0.021274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15064
      },
      {
        "date": "2024-05-24",
        "close": 11.899781,
        "direction_boundary": 11.78795,
        "core_momentum": 0.009487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149877
      },
      {
        "date": "2024-05-31",
        "close": 11.734252,
        "direction_boundary": 11.871951,
        "core_momentum": -0.011599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149721
      },
      {
        "date": "2024-06-07",
        "close": 11.789429,
        "direction_boundary": 12.095949,
        "core_momentum": -0.025341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149666
      },
      {
        "date": "2024-06-14",
        "close": 11.899781,
        "direction_boundary": 11.703951,
        "core_momentum": 0.016732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148127
      },
      {
        "date": "2024-07-19",
        "close": 11.71586,
        "direction_boundary": 12.053948,
        "core_momentum": -0.028048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16146
      },
      {
        "date": "2024-07-26",
        "close": 11.623899,
        "direction_boundary": 12.039948,
        "core_momentum": -0.034556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161869
      },
      {
        "date": "2024-08-02",
        "close": 11.642289,
        "direction_boundary": 12.347949,
        "core_momentum": -0.057148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161226
      },
      {
        "date": "2024-08-09",
        "close": 11.200876,
        "direction_boundary": 12.515947,
        "core_momentum": -0.105072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170154
      },
      {
        "date": "2024-08-16",
        "close": 11.605505,
        "direction_boundary": 12.263948,
        "core_momentum": -0.053689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173595
      },
      {
        "date": "2024-08-23",
        "close": 11.927356,
        "direction_boundary": 12.006062,
        "core_momentum": -0.006556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173467
      },
      {
        "date": "2024-08-30",
        "close": 11.984152,
        "direction_boundary": 11.834137,
        "core_momentum": 0.012676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173107
      },
      {
        "date": "2024-09-06",
        "close": 12.400663,
        "direction_boundary": 11.619231,
        "core_momentum": 0.067253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169012
      },
      {
        "date": "2024-09-13",
        "close": 12.268137,
        "direction_boundary": 11.891444,
        "core_momentum": 0.031678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167391
      },
      {
        "date": "2024-09-20",
        "close": 12.627851,
        "direction_boundary": 11.561924,
        "core_momentum": 0.092193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171452
      },
      {
        "date": "2024-09-27",
        "close": 12.665715,
        "direction_boundary": 11.389998,
        "core_momentum": 0.112003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171444
      },
      {
        "date": "2024-10-04",
        "close": 12.306001,
        "direction_boundary": 11.304035,
        "core_momentum": 0.088638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164028
      },
      {
        "date": "2024-10-11",
        "close": 12.476393,
        "direction_boundary": 11.318364,
        "core_momentum": 0.102314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161934
      },
      {
        "date": "2024-10-18",
        "close": 12.495324,
        "direction_boundary": 10.730955,
        "core_momentum": 0.164419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160069
      },
      {
        "date": "2024-10-25",
        "close": 12.249204,
        "direction_boundary": 10.458741,
        "core_momentum": 0.171193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161656
      },
      {
        "date": "2024-11-01",
        "close": 12.476393,
        "direction_boundary": 10.401433,
        "core_momentum": 0.199488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163642
      },
      {
        "date": "2024-11-08",
        "close": 12.589986,
        "direction_boundary": 10.315471,
        "core_momentum": 0.220496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161914
      },
      {
        "date": "2024-11-15",
        "close": 12.968632,
        "direction_boundary": 10.587685,
        "core_momentum": 0.224879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165915
      },
      {
        "date": "2024-11-22",
        "close": 13.157954,
        "direction_boundary": 10.602012,
        "core_momentum": 0.241081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160168
      },
      {
        "date": "2024-11-29",
        "close": 13.252617,
        "direction_boundary": 10.831244,
        "core_momentum": 0.223554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159171
      },
      {
        "date": "2024-12-06",
        "close": 13.763789,
        "direction_boundary": 10.673647,
        "core_momentum": 0.289511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163529
      },
      {
        "date": "2024-12-13",
        "close": 13.953112,
        "direction_boundary": 10.745282,
        "core_momentum": 0.298534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163843
      },
      {
        "date": "2024-12-20",
        "close": 13.498736,
        "direction_boundary": 10.616338,
        "core_momentum": 0.271506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172697
      },
      {
        "date": "2024-12-27",
        "close": 13.782722,
        "direction_boundary": 10.945861,
        "core_momentum": 0.259172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173072
      },
      {
        "date": "2025-01-03",
        "close": 13.725924,
        "direction_boundary": 11.347018,
        "core_momentum": 0.20965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151919
      },
      {
        "date": "2025-01-10",
        "close": 13.706991,
        "direction_boundary": 11.389998,
        "core_momentum": 0.203423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147622
      },
      {
        "date": "2025-01-17",
        "close": 13.801654,
        "direction_boundary": 11.590577,
        "core_momentum": 0.190765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147476
      },
      {
        "date": "2025-01-24",
        "close": 14.483217,
        "direction_boundary": 11.590577,
        "core_momentum": 0.249568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156895
      },
      {
        "date": "2025-01-31",
        "close": 14.293894,
        "direction_boundary": 11.475961,
        "core_momentum": 0.245551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159497
      },
      {
        "date": "2025-02-07",
        "close": 14.274961,
        "direction_boundary": 11.475961,
        "core_momentum": 0.243901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145497
      },
      {
        "date": "2025-02-14",
        "close": 14.483217,
        "direction_boundary": 11.189421,
        "core_momentum": 0.294367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140783
      },
      {
        "date": "2025-02-21",
        "close": 14.483217,
        "direction_boundary": 11.504614,
        "core_momentum": 0.258905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138557
      },
      {
        "date": "2025-02-28",
        "close": 14.016644,
        "direction_boundary": 11.619231,
        "core_momentum": 0.206331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149363
      },
      {
        "date": "2025-03-07",
        "close": 13.705595,
        "direction_boundary": 12.135005,
        "core_momentum": 0.129426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14866
      },
      {
        "date": "2025-03-14",
        "close": 13.58895,
        "direction_boundary": 11.903461,
        "core_momentum": 0.141597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148259
      },
      {
        "date": "2025-03-21",
        "close": 13.705595,
        "direction_boundary": 11.844605,
        "core_momentum": 0.157117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144031
      },
      {
        "date": "2025-03-28",
        "close": 14.172168,
        "direction_boundary": 11.888747,
        "core_momentum": 0.192066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150042
      },
      {
        "date": "2025-04-04",
        "close": 14.113847,
        "direction_boundary": 12.462584,
        "core_momentum": 0.132498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142873
      },
      {
        "date": "2025-04-11",
        "close": 13.763916,
        "direction_boundary": 12.183022,
        "core_momentum": 0.129762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148319
      },
      {
        "date": "2025-04-18",
        "close": 14.211049,
        "direction_boundary": 12.403728,
        "core_momentum": 0.145708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153318
      },
      {
        "date": "2025-04-25",
        "close": 14.716503,
        "direction_boundary": 12.256591,
        "core_momentum": 0.200701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154405
      },
      {
        "date": "2025-05-02",
        "close": 14.483216,
        "direction_boundary": 12.286018,
        "core_momentum": 0.178837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156701
      },
      {
        "date": "2025-05-09",
        "close": 14.463777,
        "direction_boundary": 12.525118,
        "core_momentum": 0.154782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156924
      },
      {
        "date": "2025-05-16",
        "close": 14.541538,
        "direction_boundary": 12.37798,
        "core_momentum": 0.174791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152968
      },
      {
        "date": "2025-05-23",
        "close": 14.366573,
        "direction_boundary": 12.010136,
        "core_momentum": 0.196204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153903
      },
      {
        "date": "2025-05-30",
        "close": 14.386014,
        "direction_boundary": 11.899781,
        "core_momentum": 0.208931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153828
      },
      {
        "date": "2025-06-06",
        "close": 14.036083,
        "direction_boundary": 11.734252,
        "core_momentum": 0.196163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149999
      },
      {
        "date": "2025-06-13",
        "close": 14.269371,
        "direction_boundary": 11.789429,
        "core_momentum": 0.210353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150535
      },
      {
        "date": "2025-06-20",
        "close": 13.705595,
        "direction_boundary": 11.899781,
        "core_momentum": 0.151752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154077
      },
      {
        "date": "2025-06-27",
        "close": 14.036083,
        "direction_boundary": 11.80782,
        "core_momentum": 0.188711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154921
      },
      {
        "date": "2025-07-04",
        "close": 14.249929,
        "direction_boundary": 11.200876,
        "core_momentum": 0.272216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156016
      },
      {
        "date": "2025-07-11",
        "close": 14.220769,
        "direction_boundary": 11.587113,
        "core_momentum": 0.227292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156043
      },
      {
        "date": "2025-07-18",
        "close": 13.968041,
        "direction_boundary": 11.71586,
        "core_momentum": 0.192234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158085
      },
      {
        "date": "2025-07-25",
        "close": 13.880559,
        "direction_boundary": 11.623899,
        "core_momentum": 0.19414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142461
      },
      {
        "date": "2025-08-01",
        "close": 13.987483,
        "direction_boundary": 11.642289,
        "core_momentum": 0.201438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142019
      },
      {
        "date": "2025-08-08",
        "close": 13.86,
        "direction_boundary": 11.200876,
        "core_momentum": 0.237403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142488
      },
      {
        "date": "2025-08-15",
        "close": 13.76,
        "direction_boundary": 11.605505,
        "core_momentum": 0.185644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140901
      },
      {
        "date": "2025-08-22",
        "close": 14.01,
        "direction_boundary": 11.927356,
        "core_momentum": 0.174611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143592
      },
      {
        "date": "2025-08-29",
        "close": 13.58,
        "direction_boundary": 11.984152,
        "core_momentum": 0.133163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142918
      },
      {
        "date": "2025-09-05",
        "close": 13.3,
        "direction_boundary": 12.400663,
        "core_momentum": 0.072523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142457
      },
      {
        "date": "2025-09-12",
        "close": 13.25,
        "direction_boundary": 12.268137,
        "core_momentum": 0.080034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142115
      },
      {
        "date": "2025-09-19",
        "close": 13.41,
        "direction_boundary": 12.627851,
        "core_momentum": 0.061938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142657
      },
      {
        "date": "2025-09-26",
        "close": 14.48,
        "direction_boundary": 12.665715,
        "core_momentum": 0.143244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172909
      },
      {
        "date": "2025-10-03",
        "close": 14.28,
        "direction_boundary": 12.306001,
        "core_momentum": 0.160409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173998
      },
      {
        "date": "2025-10-10",
        "close": 14.03,
        "direction_boundary": 12.476393,
        "core_momentum": 0.124524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172107
      },
      {
        "date": "2025-10-17",
        "close": 14.06,
        "direction_boundary": 12.495324,
        "core_momentum": 0.125221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166149
      },
      {
        "date": "2025-10-24",
        "close": 13.76,
        "direction_boundary": 12.249204,
        "core_momentum": 0.123338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160481
      },
      {
        "date": "2025-10-31",
        "close": 13.75,
        "direction_boundary": 12.476393,
        "core_momentum": 0.102081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159325
      },
      {
        "date": "2025-11-07",
        "close": 13.3,
        "direction_boundary": 12.589986,
        "core_momentum": 0.056395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165111
      },
      {
        "date": "2025-11-14",
        "close": 13.02,
        "direction_boundary": 12.968632,
        "core_momentum": 0.003961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166467
      },
      {
        "date": "2025-11-21",
        "close": 13.03,
        "direction_boundary": 13.157954,
        "core_momentum": -0.009724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166209
      },
      {
        "date": "2025-11-28",
        "close": 12.96,
        "direction_boundary": 13.252617,
        "core_momentum": -0.02208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166057
      },
      {
        "date": "2025-12-05",
        "close": 13.07,
        "direction_boundary": 13.763789,
        "core_momentum": -0.050407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164171
      },
      {
        "date": "2025-12-12",
        "close": 13.27,
        "direction_boundary": 13.953112,
        "core_momentum": -0.048958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163877
      },
      {
        "date": "2025-12-19",
        "close": 12.8,
        "direction_boundary": 13.498736,
        "core_momentum": -0.051763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162026
      },
      {
        "date": "2025-12-26",
        "close": 13.02,
        "direction_boundary": 13.782722,
        "core_momentum": -0.055339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160071
      },
      {
        "date": "2026-01-02",
        "close": 13.2,
        "direction_boundary": 13.725924,
        "core_momentum": -0.038316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15977
      },
      {
        "date": "2026-01-09",
        "close": 13.07,
        "direction_boundary": 13.706991,
        "core_momentum": -0.046472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160052
      },
      {
        "date": "2026-01-16",
        "close": 13.32,
        "direction_boundary": 13.801654,
        "core_momentum": -0.034898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161449
      },
      {
        "date": "2026-01-23",
        "close": 13.59,
        "direction_boundary": 14.483217,
        "core_momentum": -0.061673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164108
      },
      {
        "date": "2026-01-30",
        "close": 14.0,
        "direction_boundary": 14.293894,
        "core_momentum": -0.020561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16916
      },
      {
        "date": "2026-02-06",
        "close": 14.24,
        "direction_boundary": 14.274961,
        "core_momentum": -0.002449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170203
      },
      {
        "date": "2026-02-13",
        "close": 14.01,
        "direction_boundary": 14.483217,
        "core_momentum": -0.032673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171539
      },
      {
        "date": "2026-02-20",
        "close": 13.71,
        "direction_boundary": 14.483217,
        "core_momentum": -0.053387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172346
      },
      {
        "date": "2026-02-27",
        "close": 13.5,
        "direction_boundary": 14.016644,
        "core_momentum": -0.036859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168136
      },
      {
        "date": "2026-03-06",
        "close": 12.71,
        "direction_boundary": 13.705595,
        "core_momentum": -0.072642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185791
      },
      {
        "date": "2026-03-13",
        "close": 12.74,
        "direction_boundary": 13.58895,
        "core_momentum": -0.062474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185851
      },
      {
        "date": "2026-03-20",
        "close": 12.94,
        "direction_boundary": 13.705595,
        "core_momentum": -0.05586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186436
      },
      {
        "date": "2026-03-27",
        "close": 13.17,
        "direction_boundary": 14.172168,
        "core_momentum": -0.070714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151654
      },
      {
        "date": "2026-04-03",
        "close": 13.31,
        "direction_boundary": 14.113847,
        "core_momentum": -0.056954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152141
      },
      {
        "date": "2026-04-10",
        "close": 13.140446,
        "direction_boundary": 13.763916,
        "core_momentum": -0.045297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151335
      },
      {
        "date": "2026-04-17",
        "close": 13.453314,
        "direction_boundary": 14.211049,
        "core_momentum": -0.05332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155502
      },
      {
        "date": "2026-04-24",
        "close": 13.013344,
        "direction_boundary": 14.716503,
        "core_momentum": -0.115731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159285
      },
      {
        "date": "2026-05-01",
        "close": 12.95468,
        "direction_boundary": 14.483216,
        "core_momentum": -0.105538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159305
      },
      {
        "date": "2026-05-08",
        "close": 13.101336,
        "direction_boundary": 14.463777,
        "core_momentum": -0.094197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153859
      },
      {
        "date": "2026-05-15",
        "close": 12.847133,
        "direction_boundary": 14.541538,
        "core_momentum": -0.116522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153423
      },
      {
        "date": "2026-05-22",
        "close": 13.101336,
        "direction_boundary": 14.366573,
        "core_momentum": -0.088068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155938
      },
      {
        "date": "2026-05-29",
        "close": 13.101336,
        "direction_boundary": 14.386014,
        "core_momentum": -0.0893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15573
      },
      {
        "date": "2026-06-05",
        "close": 13.16,
        "direction_boundary": 14.036083,
        "core_momentum": -0.062416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155417
      },
      {
        "date": "2026-06-12",
        "close": 13.3,
        "direction_boundary": 14.269371,
        "core_momentum": -0.067934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154662
      },
      {
        "date": "2026-06-19",
        "close": 13.38,
        "direction_boundary": 13.705595,
        "core_momentum": -0.023756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145743
      },
      {
        "date": "2026-06-26",
        "close": 13.41,
        "direction_boundary": 14.036083,
        "core_momentum": -0.044605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144063
      },
      {
        "date": "2026-07-03",
        "close": 13.31,
        "direction_boundary": 14.249929,
        "core_momentum": -0.06596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143356
      },
      {
        "date": "2026-07-10",
        "close": 13.27138,
        "direction_boundary": 14.220769,
        "core_momentum": -0.066761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142686
      },
      {
        "date": "2026-07-17",
        "close": 13.16451,
        "direction_boundary": 13.968041,
        "core_momentum": -0.057526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140639
      },
      {
        "date": "2026-07-24",
        "close": 13.46569,
        "direction_boundary": 13.880559,
        "core_momentum": -0.029888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141426
      },
      {
        "date": "2026-07-31",
        "close": 13.46569,
        "direction_boundary": 13.987483,
        "core_momentum": -0.037304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134627
      },
      {
        "date": "2026-08-07",
        "close": 13.72,
        "direction_boundary": 13.86,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 12.263948,
        "volume": 3223843
      },
      {
        "date": "2023-08-11",
        "close": 12.006062,
        "volume": 3120484
      },
      {
        "date": "2023-08-18",
        "close": 11.834137,
        "volume": 1999040
      },
      {
        "date": "2023-08-25",
        "close": 11.619231,
        "volume": 2736750
      },
      {
        "date": "2023-09-01",
        "close": 11.891444,
        "volume": 2483117
      },
      {
        "date": "2023-09-08",
        "close": 11.561924,
        "volume": 2888691
      },
      {
        "date": "2023-09-15",
        "close": 11.389998,
        "volume": 2507290
      },
      {
        "date": "2023-09-22",
        "close": 11.304035,
        "volume": 2007628
      },
      {
        "date": "2023-09-29",
        "close": 11.318364,
        "volume": 1509406
      },
      {
        "date": "2023-10-06",
        "close": 10.730955,
        "volume": 2908751
      },
      {
        "date": "2023-10-13",
        "close": 10.458741,
        "volume": 4478309
      },
      {
        "date": "2023-10-20",
        "close": 10.401433,
        "volume": 9904081
      },
      {
        "date": "2023-10-27",
        "close": 10.315471,
        "volume": 6372604
      },
      {
        "date": "2023-11-03",
        "close": 10.587685,
        "volume": 7658967
      },
      {
        "date": "2023-11-10",
        "close": 10.602012,
        "volume": 3967510
      },
      {
        "date": "2023-11-17",
        "close": 10.831244,
        "volume": 3784497
      },
      {
        "date": "2023-11-24",
        "close": 10.673647,
        "volume": 3758441
      },
      {
        "date": "2023-12-01",
        "close": 10.745282,
        "volume": 5133340
      },
      {
        "date": "2023-12-08",
        "close": 10.616338,
        "volume": 4190852
      },
      {
        "date": "2023-12-15",
        "close": 10.945861,
        "volume": 6594870
      },
      {
        "date": "2023-12-22",
        "close": 11.347018,
        "volume": 4430338
      },
      {
        "date": "2023-12-29",
        "close": 11.389998,
        "volume": 3704027
      },
      {
        "date": "2024-01-05",
        "close": 11.590577,
        "volume": 4469548
      },
      {
        "date": "2024-01-12",
        "close": 11.590577,
        "volume": 3935881
      },
      {
        "date": "2024-01-19",
        "close": 11.475961,
        "volume": 3709937
      },
      {
        "date": "2024-01-26",
        "close": 11.475961,
        "volume": 3304907
      },
      {
        "date": "2024-02-02",
        "close": 11.189421,
        "volume": 9291216
      },
      {
        "date": "2024-02-09",
        "close": 11.504614,
        "volume": 5802900
      },
      {
        "date": "2024-02-16",
        "close": 11.619231,
        "volume": 3826144
      },
      {
        "date": "2024-02-23",
        "close": 12.135005,
        "volume": 10999273
      },
      {
        "date": "2024-03-01",
        "close": 11.903461,
        "volume": 8238110
      },
      {
        "date": "2024-03-08",
        "close": 11.844605,
        "volume": 4025321
      },
      {
        "date": "2024-03-15",
        "close": 11.888747,
        "volume": 5180636
      },
      {
        "date": "2024-03-22",
        "close": 12.462584,
        "volume": 6785863
      },
      {
        "date": "2024-03-29",
        "close": 12.183022,
        "volume": 4894292
      },
      {
        "date": "2024-04-05",
        "close": 12.403728,
        "volume": 3842935
      },
      {
        "date": "2024-04-19",
        "close": 12.256591,
        "volume": 5138703
      },
      {
        "date": "2024-04-26",
        "close": 12.286018,
        "volume": 7898258
      },
      {
        "date": "2024-05-03",
        "close": 12.525118,
        "volume": 5786820
      },
      {
        "date": "2024-05-10",
        "close": 12.37798,
        "volume": 4976614
      },
      {
        "date": "2024-05-17",
        "close": 12.010136,
        "volume": 3045647
      },
      {
        "date": "2024-05-24",
        "close": 11.899781,
        "volume": 2641667
      },
      {
        "date": "2024-05-31",
        "close": 11.734252,
        "volume": 4294392
      },
      {
        "date": "2024-06-07",
        "close": 11.789429,
        "volume": 4876971
      },
      {
        "date": "2024-06-14",
        "close": 11.899781,
        "volume": 6438918
      },
      {
        "date": "2024-06-28",
        "close": 11.80782,
        "volume": 10190226
      },
      {
        "date": "2024-07-05",
        "close": 11.200876,
        "volume": 6578812
      },
      {
        "date": "2024-07-12",
        "close": 11.587113,
        "volume": 4555043
      },
      {
        "date": "2024-07-19",
        "close": 11.71586,
        "volume": 3311039
      },
      {
        "date": "2024-07-26",
        "close": 11.623899,
        "volume": 2488343
      },
      {
        "date": "2024-08-02",
        "close": 11.642289,
        "volume": 3128095
      },
      {
        "date": "2024-08-09",
        "close": 11.200876,
        "volume": 5249587
      },
      {
        "date": "2024-08-16",
        "close": 11.605505,
        "volume": 5328972
      },
      {
        "date": "2024-08-23",
        "close": 11.927356,
        "volume": 4178734
      },
      {
        "date": "2024-08-30",
        "close": 11.984152,
        "volume": 4832204
      },
      {
        "date": "2024-09-06",
        "close": 12.400663,
        "volume": 3386392
      },
      {
        "date": "2024-09-13",
        "close": 12.268137,
        "volume": 5565682
      },
      {
        "date": "2024-09-20",
        "close": 12.627851,
        "volume": 5112017
      },
      {
        "date": "2024-09-27",
        "close": 12.665715,
        "volume": 2442858
      },
      {
        "date": "2024-10-04",
        "close": 12.306001,
        "volume": 3876098
      },
      {
        "date": "2024-10-11",
        "close": 12.476393,
        "volume": 4193917
      },
      {
        "date": "2024-10-18",
        "close": 12.495324,
        "volume": 4721165
      },
      {
        "date": "2024-10-25",
        "close": 12.249204,
        "volume": 3518384
      },
      {
        "date": "2024-11-01",
        "close": 12.476393,
        "volume": 4631859
      },
      {
        "date": "2024-11-08",
        "close": 12.589986,
        "volume": 4309154
      },
      {
        "date": "2024-11-15",
        "close": 12.968632,
        "volume": 6287399
      },
      {
        "date": "2024-11-22",
        "close": 13.157954,
        "volume": 2655043
      },
      {
        "date": "2024-11-29",
        "close": 13.252617,
        "volume": 5887730
      },
      {
        "date": "2024-12-06",
        "close": 13.763789,
        "volume": 6530286
      },
      {
        "date": "2024-12-13",
        "close": 13.953112,
        "volume": 5023094
      },
      {
        "date": "2024-12-20",
        "close": 13.498736,
        "volume": 4046623
      },
      {
        "date": "2024-12-27",
        "close": 13.782722,
        "volume": 1707723
      },
      {
        "date": "2025-01-03",
        "close": 13.725924,
        "volume": 2539264
      },
      {
        "date": "2025-01-10",
        "close": 13.706991,
        "volume": 1577652
      },
      {
        "date": "2025-01-17",
        "close": 13.801654,
        "volume": 3145989
      },
      {
        "date": "2025-01-24",
        "close": 14.483217,
        "volume": 3631444
      },
      {
        "date": "2025-01-31",
        "close": 14.293894,
        "volume": 1774538
      },
      {
        "date": "2025-02-07",
        "close": 14.274961,
        "volume": 2849472
      },
      {
        "date": "2025-02-14",
        "close": 14.483217,
        "volume": 3060895
      },
      {
        "date": "2025-02-21",
        "close": 14.483217,
        "volume": 3579747
      },
      {
        "date": "2025-02-28",
        "close": 14.016644,
        "volume": 3728452
      },
      {
        "date": "2025-03-07",
        "close": 13.705595,
        "volume": 3905592
      },
      {
        "date": "2025-03-14",
        "close": 13.58895,
        "volume": 5746451
      },
      {
        "date": "2025-03-21",
        "close": 13.705595,
        "volume": 3426658
      },
      {
        "date": "2025-03-28",
        "close": 14.172168,
        "volume": 4038858
      },
      {
        "date": "2025-04-04",
        "close": 14.113847,
        "volume": 828101
      },
      {
        "date": "2025-04-11",
        "close": 13.763916,
        "volume": 5361609
      },
      {
        "date": "2025-04-18",
        "close": 14.211049,
        "volume": 2935654
      },
      {
        "date": "2025-04-25",
        "close": 14.716503,
        "volume": 2915749
      },
      {
        "date": "2025-05-02",
        "close": 14.483216,
        "volume": 3806778
      },
      {
        "date": "2025-05-09",
        "close": 14.463777,
        "volume": 1963304
      },
      {
        "date": "2025-05-16",
        "close": 14.541538,
        "volume": 1436648
      },
      {
        "date": "2025-05-23",
        "close": 14.366573,
        "volume": 2401205
      },
      {
        "date": "2025-05-30",
        "close": 14.386014,
        "volume": 4244652
      },
      {
        "date": "2025-06-06",
        "close": 14.036083,
        "volume": 2813470
      },
      {
        "date": "2025-06-13",
        "close": 14.269371,
        "volume": 1162834
      },
      {
        "date": "2025-06-20",
        "close": 13.705595,
        "volume": 2453732
      },
      {
        "date": "2025-06-27",
        "close": 14.036083,
        "volume": 1833535
      },
      {
        "date": "2025-07-04",
        "close": 14.249929,
        "volume": 1950258
      },
      {
        "date": "2025-07-11",
        "close": 14.220769,
        "volume": 1767293
      },
      {
        "date": "2025-07-18",
        "close": 13.968041,
        "volume": 1279921
      },
      {
        "date": "2025-07-25",
        "close": 13.880559,
        "volume": 1645235
      },
      {
        "date": "2025-08-01",
        "close": 13.987483,
        "volume": 1767875
      },
      {
        "date": "2025-08-08",
        "close": 13.86,
        "volume": 2149152
      },
      {
        "date": "2025-08-15",
        "close": 13.76,
        "volume": 3157994
      },
      {
        "date": "2025-08-22",
        "close": 14.01,
        "volume": 2402821
      },
      {
        "date": "2025-08-29",
        "close": 13.58,
        "volume": 3688082
      },
      {
        "date": "2025-09-05",
        "close": 13.3,
        "volume": 2251021
      },
      {
        "date": "2025-09-12",
        "close": 13.25,
        "volume": 1563121
      },
      {
        "date": "2025-09-19",
        "close": 13.41,
        "volume": 3302727
      },
      {
        "date": "2025-09-26",
        "close": 14.48,
        "volume": 5188944
      },
      {
        "date": "2025-10-03",
        "close": 14.28,
        "volume": 3592301
      },
      {
        "date": "2025-10-10",
        "close": 14.03,
        "volume": 2322326
      },
      {
        "date": "2025-10-17",
        "close": 14.06,
        "volume": 2631475
      },
      {
        "date": "2025-10-24",
        "close": 13.76,
        "volume": 1820838
      },
      {
        "date": "2025-10-31",
        "close": 13.75,
        "volume": 1937316
      },
      {
        "date": "2025-11-07",
        "close": 13.3,
        "volume": 2164516
      },
      {
        "date": "2025-11-14",
        "close": 13.02,
        "volume": 2511754
      },
      {
        "date": "2025-11-21",
        "close": 13.03,
        "volume": 2132715
      },
      {
        "date": "2025-11-28",
        "close": 12.96,
        "volume": 3016184
      },
      {
        "date": "2025-12-05",
        "close": 13.07,
        "volume": 1716966
      },
      {
        "date": "2025-12-12",
        "close": 13.27,
        "volume": 1181273
      },
      {
        "date": "2025-12-19",
        "close": 12.8,
        "volume": 3600303
      },
      {
        "date": "2025-12-26",
        "close": 13.02,
        "volume": 1126226
      },
      {
        "date": "2026-01-02",
        "close": 13.2,
        "volume": 1022560
      },
      {
        "date": "2026-01-09",
        "close": 13.07,
        "volume": 1510549
      },
      {
        "date": "2026-01-16",
        "close": 13.32,
        "volume": 2166337
      },
      {
        "date": "2026-01-23",
        "close": 13.59,
        "volume": 1605570
      },
      {
        "date": "2026-01-30",
        "close": 14.0,
        "volume": 2929934
      },
      {
        "date": "2026-02-06",
        "close": 14.24,
        "volume": 3842033
      },
      {
        "date": "2026-02-13",
        "close": 14.01,
        "volume": 2961945
      },
      {
        "date": "2026-02-20",
        "close": 13.71,
        "volume": 4123980
      },
      {
        "date": "2026-02-27",
        "close": 13.5,
        "volume": 4692685
      },
      {
        "date": "2026-03-06",
        "close": 12.71,
        "volume": 4331789
      },
      {
        "date": "2026-03-13",
        "close": 12.74,
        "volume": 2792357
      },
      {
        "date": "2026-03-20",
        "close": 12.94,
        "volume": 936810
      },
      {
        "date": "2026-03-27",
        "close": 13.17,
        "volume": 1862540
      },
      {
        "date": "2026-04-03",
        "close": 13.31,
        "volume": 4511463
      },
      {
        "date": "2026-04-10",
        "close": 13.140446,
        "volume": 1992930
      },
      {
        "date": "2026-04-17",
        "close": 13.453314,
        "volume": 1513996
      },
      {
        "date": "2026-04-24",
        "close": 13.013344,
        "volume": 2228916
      },
      {
        "date": "2026-05-01",
        "close": 12.95468,
        "volume": 1887903
      },
      {
        "date": "2026-05-08",
        "close": 13.101336,
        "volume": 1896178
      },
      {
        "date": "2026-05-15",
        "close": 12.847133,
        "volume": 2264118
      },
      {
        "date": "2026-05-22",
        "close": 13.101336,
        "volume": 4137786
      },
      {
        "date": "2026-05-29",
        "close": 13.101336,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 13.16,
        "volume": 4030667
      },
      {
        "date": "2026-06-12",
        "close": 13.3,
        "volume": 1690656
      },
      {
        "date": "2026-06-19",
        "close": 13.38,
        "volume": 2719120
      },
      {
        "date": "2026-06-26",
        "close": 13.41,
        "volume": 3864085
      },
      {
        "date": "2026-07-03",
        "close": 13.31,
        "volume": 2484430
      },
      {
        "date": "2026-07-10",
        "close": 13.27138,
        "volume": 2805817
      },
      {
        "date": "2026-07-17",
        "close": 13.16451,
        "volume": 1346756
      },
      {
        "date": "2026-07-24",
        "close": 13.46569,
        "volume": 2486967
      },
      {
        "date": "2026-07-31",
        "close": 13.46569,
        "volume": 2738862
      },
      {
        "date": "2026-08-07",
        "close": 13.72,
        "volume": 3653817
      }
    ],
    "sharemaestro_context": {
      "trend": 13.320007,
      "fair_value": 12.832198,
      "market_activity": 10.351881,
      "market_dynamics": 0.910236,
      "relative_strength": 3.819259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.011364,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.001417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.056792,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.041519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.017306,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.001077,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.201438,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.119732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.012579
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.539877
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.047078
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.024145
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.004702
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.018052
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.086435
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.052955
      }
    ]
  }
}