{
  "ticker": {
    "uuid": "78818ab3-52cd-4efe-9986-e768066b3326",
    "symbol": "244660",
    "name": "KODEX Quality Plus",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9515.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9105.68457,
    "boundary_margin": 0.044952,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.283974,
    "volatility_stability": 1.3835,
    "risk_context": 0.3521,
    "current_regime": {
      "move": 0.05371,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.518,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7756.279297,
        "direction_boundary": 7757.16748,
        "core_momentum": -0.000114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145791
      },
      {
        "date": "2023-08-25",
        "close": 7770.484863,
        "direction_boundary": 7566.835938,
        "core_momentum": 0.026913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143498
      },
      {
        "date": "2023-09-01",
        "close": 7893.600586,
        "direction_boundary": 7269.733398,
        "core_momentum": 0.085817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144713
      },
      {
        "date": "2023-09-08",
        "close": 7912.541016,
        "direction_boundary": 7190.814941,
        "core_momentum": 0.100368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143146
      },
      {
        "date": "2023-09-15",
        "close": 8049.863281,
        "direction_boundary": 7158.320313,
        "core_momentum": 0.124546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143685
      },
      {
        "date": "2023-09-22",
        "close": 7884.129883,
        "direction_boundary": 6865.858887,
        "core_momentum": 0.148309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147349
      },
      {
        "date": "2023-09-29",
        "close": 7808.366699,
        "direction_boundary": 6438.773926,
        "core_momentum": 0.21271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136416
      },
      {
        "date": "2023-10-06",
        "close": 7794.160645,
        "direction_boundary": 6624.463379,
        "core_momentum": 0.176572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136269
      },
      {
        "date": "2023-10-13",
        "close": 7841.512695,
        "direction_boundary": 6475.911621,
        "core_momentum": 0.210874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13144
      },
      {
        "date": "2023-10-20",
        "close": 7600.017578,
        "direction_boundary": 6443.416016,
        "core_momentum": 0.179501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134912
      },
      {
        "date": "2023-10-27",
        "close": 7571.605469,
        "direction_boundary": 6536.260742,
        "core_momentum": 0.1584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134965
      },
      {
        "date": "2023-11-03",
        "close": 7761.01416,
        "direction_boundary": 6573.398438,
        "core_momentum": 0.18067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139434
      },
      {
        "date": "2023-11-10",
        "close": 7969.363281,
        "direction_boundary": 7000.483398,
        "core_momentum": 0.138402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143756
      },
      {
        "date": "2023-11-17",
        "close": 7974.099121,
        "direction_boundary": 7079.401367,
        "core_momentum": 0.12638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143658
      },
      {
        "date": "2023-11-24",
        "close": 8026.186523,
        "direction_boundary": 7028.337402,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143688
      },
      {
        "date": "2023-12-01",
        "close": 7860.454102,
        "direction_boundary": 7135.108398,
        "core_momentum": 0.101659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146973
      },
      {
        "date": "2023-12-08",
        "close": 7945.687012,
        "direction_boundary": 7190.814941,
        "core_momentum": 0.104977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146768
      },
      {
        "date": "2023-12-15",
        "close": 8035.656738,
        "direction_boundary": 7153.677734,
        "core_momentum": 0.12329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146413
      },
      {
        "date": "2023-12-22",
        "close": 8177.713379,
        "direction_boundary": 7042.26416,
        "core_momentum": 0.161234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14564
      },
      {
        "date": "2023-12-29",
        "close": 8329.240234,
        "direction_boundary": 6995.841309,
        "core_momentum": 0.190599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146992
      },
      {
        "date": "2024-01-05",
        "close": 8120.890625,
        "direction_boundary": 7056.190918,
        "core_momentum": 0.150889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143141
      },
      {
        "date": "2024-01-12",
        "close": 8059.333008,
        "direction_boundary": 7167.604492,
        "core_momentum": 0.124411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134762
      },
      {
        "date": "2024-01-19",
        "close": 7912.541016,
        "direction_boundary": 7200.099609,
        "core_momentum": 0.098949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137081
      },
      {
        "date": "2024-01-26",
        "close": 7983.569336,
        "direction_boundary": 7344.009277,
        "core_momentum": 0.087086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133065
      },
      {
        "date": "2024-02-02",
        "close": 8367.121094,
        "direction_boundary": 7404.35791,
        "core_momentum": 0.130027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139288
      },
      {
        "date": "2024-02-09",
        "close": 8381.327148,
        "direction_boundary": 7455.422852,
        "core_momentum": 0.124192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133913
      },
      {
        "date": "2024-02-16",
        "close": 8400.268555,
        "direction_boundary": 7538.98291,
        "core_momentum": 0.114244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125467
      },
      {
        "date": "2024-02-23",
        "close": 8433.414063,
        "direction_boundary": 7413.642578,
        "core_momentum": 0.137553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12546
      },
      {
        "date": "2024-03-01",
        "close": 8215.594727,
        "direction_boundary": 7455.422852,
        "core_momentum": 0.101962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130415
      },
      {
        "date": "2024-03-08",
        "close": 8225.064453,
        "direction_boundary": 7362.578125,
        "core_momentum": 0.117145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13041
      },
      {
        "date": "2024-03-15",
        "close": 8177.713379,
        "direction_boundary": 7306.870605,
        "core_momentum": 0.119181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128754
      },
      {
        "date": "2024-03-22",
        "close": 8272.416992,
        "direction_boundary": 7376.504395,
        "core_momentum": 0.121455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125772
      },
      {
        "date": "2024-03-29",
        "close": 8277.152344,
        "direction_boundary": 7696.818359,
        "core_momentum": 0.075399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124696
      },
      {
        "date": "2024-04-05",
        "close": 8267.681641,
        "direction_boundary": 7738.598145,
        "core_momentum": 0.068369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124655
      },
      {
        "date": "2024-04-12",
        "close": 8111.419922,
        "direction_boundary": 7942.856445,
        "core_momentum": 0.021222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127958
      },
      {
        "date": "2024-04-19",
        "close": 8144.566895,
        "direction_boundary": 7766.45166,
        "core_momentum": 0.048686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119034
      },
      {
        "date": "2024-04-26",
        "close": 8300.829102,
        "direction_boundary": 7751.543945,
        "core_momentum": 0.070861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120753
      },
      {
        "date": "2024-05-03",
        "close": 8440.866211,
        "direction_boundary": 7784.69043,
        "core_momentum": 0.084291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118441
      },
      {
        "date": "2024-05-10",
        "close": 8493.984375,
        "direction_boundary": 7727.868164,
        "core_momentum": 0.099137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113723
      },
      {
        "date": "2024-05-17",
        "close": 8522.957031,
        "direction_boundary": 7765.749512,
        "core_momentum": 0.097506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113698
      },
      {
        "date": "2024-05-24",
        "close": 8503.641602,
        "direction_boundary": 7737.338379,
        "core_momentum": 0.09904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11374
      },
      {
        "date": "2024-05-31",
        "close": 8576.074219,
        "direction_boundary": 7737.338379,
        "core_momentum": 0.108401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109008
      },
      {
        "date": "2024-06-07",
        "close": 8585.732422,
        "direction_boundary": 7832.04248,
        "core_momentum": 0.096232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108513
      },
      {
        "date": "2024-06-14",
        "close": 8923.75293,
        "direction_boundary": 7742.073242,
        "core_momentum": 0.152631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118828
      },
      {
        "date": "2024-06-21",
        "close": 8880.292969,
        "direction_boundary": 7614.222656,
        "core_momentum": 0.166277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117798
      },
      {
        "date": "2024-06-28",
        "close": 8774.058594,
        "direction_boundary": 7685.250977,
        "core_momentum": 0.141675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1175
      },
      {
        "date": "2024-07-05",
        "close": 8667.823242,
        "direction_boundary": 7429.549805,
        "core_momentum": 0.166669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112699
      },
      {
        "date": "2024-07-12",
        "close": 8822.34668,
        "direction_boundary": 7718.396973,
        "core_momentum": 0.143028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113609
      },
      {
        "date": "2024-07-19",
        "close": 8788.544922,
        "direction_boundary": 7661.574707,
        "core_momentum": 0.147094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109736
      },
      {
        "date": "2024-07-26",
        "close": 8672.651367,
        "direction_boundary": 7491.106934,
        "core_momentum": 0.157726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112052
      },
      {
        "date": "2024-08-02",
        "close": 8527.785156,
        "direction_boundary": 7765.749512,
        "core_momentum": 0.098128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096014
      },
      {
        "date": "2024-08-09",
        "close": 8252.540039,
        "direction_boundary": 7997.775391,
        "core_momentum": 0.031854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106654
      },
      {
        "date": "2024-08-16",
        "close": 8397.40625,
        "direction_boundary": 7756.279297,
        "core_momentum": 0.082659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109495
      },
      {
        "date": "2024-08-23",
        "close": 8382.919922,
        "direction_boundary": 7770.484863,
        "core_momentum": 0.078816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109367
      },
      {
        "date": "2024-08-30",
        "close": 8329.802734,
        "direction_boundary": 7893.600586,
        "core_momentum": 0.05526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103251
      },
      {
        "date": "2024-09-06",
        "close": 7967.637207,
        "direction_boundary": 7912.541016,
        "core_momentum": 0.006963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12061
      },
      {
        "date": "2024-09-13",
        "close": 8107.674316,
        "direction_boundary": 8049.863281,
        "core_momentum": 0.007182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123123
      },
      {
        "date": "2024-09-20",
        "close": 8199.422852,
        "direction_boundary": 7884.129883,
        "core_momentum": 0.039991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123074
      },
      {
        "date": "2024-09-27",
        "close": 8373.262695,
        "direction_boundary": 7808.366699,
        "core_momentum": 0.072345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12658
      },
      {
        "date": "2024-10-04",
        "close": 8146.304688,
        "direction_boundary": 7794.160645,
        "core_momentum": 0.04518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132377
      },
      {
        "date": "2024-10-11",
        "close": 8180.106934,
        "direction_boundary": 7841.512695,
        "core_momentum": 0.04318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129773
      },
      {
        "date": "2024-10-18",
        "close": 8151.133789,
        "direction_boundary": 7600.017578,
        "core_momentum": 0.072515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129763
      },
      {
        "date": "2024-10-25",
        "close": 7953.149902,
        "direction_boundary": 7571.605469,
        "core_momentum": 0.050391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13109
      },
      {
        "date": "2024-11-01",
        "close": 8030.412109,
        "direction_boundary": 7761.01416,
        "core_momentum": 0.034712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129466
      },
      {
        "date": "2024-11-08",
        "close": 8059.385254,
        "direction_boundary": 7969.363281,
        "core_momentum": 0.011296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12918
      },
      {
        "date": "2024-11-15",
        "close": 7711.707031,
        "direction_boundary": 7974.099121,
        "core_momentum": -0.032906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141408
      },
      {
        "date": "2024-11-22",
        "close": 7885.546387,
        "direction_boundary": 8026.186523,
        "core_momentum": -0.017523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145984
      },
      {
        "date": "2024-11-29",
        "close": 7900.032715,
        "direction_boundary": 7860.454102,
        "core_momentum": 0.005035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145236
      },
      {
        "date": "2024-12-06",
        "close": 7721.364258,
        "direction_boundary": 7945.687012,
        "core_momentum": -0.028232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147615
      },
      {
        "date": "2024-12-13",
        "close": 8006.268066,
        "direction_boundary": 8035.656738,
        "core_momentum": -0.003657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146268
      },
      {
        "date": "2024-12-20",
        "close": 7904.861328,
        "direction_boundary": 8177.713379,
        "core_momentum": -0.033365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14675
      },
      {
        "date": "2024-12-27",
        "close": 7871.059082,
        "direction_boundary": 8329.240234,
        "core_momentum": -0.055009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146345
      },
      {
        "date": "2025-01-03",
        "close": 7890.375,
        "direction_boundary": 8120.890625,
        "core_momentum": -0.028386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146151
      },
      {
        "date": "2025-01-10",
        "close": 7953.149902,
        "direction_boundary": 8059.333008,
        "core_momentum": -0.013175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14392
      },
      {
        "date": "2025-01-17",
        "close": 7832.428711,
        "direction_boundary": 7912.541016,
        "core_momentum": -0.010125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144771
      },
      {
        "date": "2025-01-24",
        "close": 7788.96875,
        "direction_boundary": 7983.569336,
        "core_momentum": -0.024375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144222
      },
      {
        "date": "2025-01-31",
        "close": 7798.626465,
        "direction_boundary": 8367.121094,
        "core_momentum": -0.067944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143211
      },
      {
        "date": "2025-02-07",
        "close": 7929.005859,
        "direction_boundary": 8381.327148,
        "core_momentum": -0.053968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139277
      },
      {
        "date": "2025-02-14",
        "close": 7967.637207,
        "direction_boundary": 8400.268555,
        "core_momentum": -0.051502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136932
      },
      {
        "date": "2025-02-21",
        "close": 8213.90918,
        "direction_boundary": 8433.414063,
        "core_momentum": -0.026028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144146
      },
      {
        "date": "2025-02-28",
        "close": 8069.042969,
        "direction_boundary": 8215.594727,
        "core_momentum": -0.017838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145892
      },
      {
        "date": "2025-03-07",
        "close": 8131.818848,
        "direction_boundary": 8225.064453,
        "core_momentum": -0.011337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132282
      },
      {
        "date": "2025-03-14",
        "close": 8102.844727,
        "direction_boundary": 8177.713379,
        "core_momentum": -0.009155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130188
      },
      {
        "date": "2025-03-21",
        "close": 8296.0,
        "direction_boundary": 8272.416992,
        "core_momentum": 0.002851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133398
      },
      {
        "date": "2025-03-28",
        "close": 8151.133789,
        "direction_boundary": 8277.152344,
        "core_momentum": -0.015225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132251
      },
      {
        "date": "2025-04-04",
        "close": 8083.529785,
        "direction_boundary": 8267.681641,
        "core_momentum": -0.022274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127161
      },
      {
        "date": "2025-04-11",
        "close": 7929.005859,
        "direction_boundary": 8111.419922,
        "core_momentum": -0.022489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129655
      },
      {
        "date": "2025-04-18",
        "close": 8184.936035,
        "direction_boundary": 8144.566895,
        "core_momentum": 0.004957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137394
      },
      {
        "date": "2025-04-25",
        "close": 8252.540039,
        "direction_boundary": 8300.829102,
        "core_momentum": -0.005817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13304
      },
      {
        "date": "2025-05-02",
        "close": 8350.579102,
        "direction_boundary": 8440.866211,
        "core_momentum": -0.010696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133338
      },
      {
        "date": "2025-05-09",
        "close": 8320.966797,
        "direction_boundary": 8493.984375,
        "core_momentum": -0.020369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133482
      },
      {
        "date": "2025-05-16",
        "close": 8399.932617,
        "direction_boundary": 8522.957031,
        "core_momentum": -0.014434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116718
      },
      {
        "date": "2025-05-23",
        "close": 8345.643555,
        "direction_boundary": 8503.641602,
        "core_momentum": -0.01858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11414
      },
      {
        "date": "2025-05-30",
        "close": 8582.540039,
        "direction_boundary": 8576.074219,
        "core_momentum": 0.000754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119613
      },
      {
        "date": "2025-06-06",
        "close": 8789.823242,
        "direction_boundary": 8585.732422,
        "core_momentum": 0.023771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116773
      },
      {
        "date": "2025-06-13",
        "close": 8765.146484,
        "direction_boundary": 8923.75293,
        "core_momentum": -0.017774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108107
      },
      {
        "date": "2025-06-20",
        "close": 9071.137695,
        "direction_boundary": 8880.292969,
        "core_momentum": 0.021491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113539
      },
      {
        "date": "2025-06-27",
        "close": 8913.207031,
        "direction_boundary": 8774.058594,
        "core_momentum": 0.015859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117213
      },
      {
        "date": "2025-07-04",
        "close": 9169.84375,
        "direction_boundary": 8667.823242,
        "core_momentum": 0.057918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121617
      },
      {
        "date": "2025-07-11",
        "close": 9396.869141,
        "direction_boundary": 8822.34668,
        "core_momentum": 0.065121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12433
      },
      {
        "date": "2025-07-18",
        "close": 9372.192383,
        "direction_boundary": 8788.544922,
        "core_momentum": 0.06641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121105
      },
      {
        "date": "2025-07-25",
        "close": 9224.132813,
        "direction_boundary": 8672.651367,
        "core_momentum": 0.063589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124055
      },
      {
        "date": "2025-08-01",
        "close": 8928.012695,
        "direction_boundary": 8527.785156,
        "core_momentum": 0.046932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13531
      },
      {
        "date": "2025-08-08",
        "close": 9105.68457,
        "direction_boundary": 8252.540039,
        "core_momentum": 0.10338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135904
      },
      {
        "date": "2025-08-15",
        "close": 8997.107422,
        "direction_boundary": 8397.40625,
        "core_momentum": 0.071415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138012
      },
      {
        "date": "2025-08-22",
        "close": 8745.405273,
        "direction_boundary": 8382.919922,
        "core_momentum": 0.043241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140135
      },
      {
        "date": "2025-08-29",
        "close": 8809.564453,
        "direction_boundary": 8329.802734,
        "core_momentum": 0.057596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137188
      },
      {
        "date": "2025-09-05",
        "close": 8799.694336,
        "direction_boundary": 7967.637207,
        "core_momentum": 0.10443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137174
      },
      {
        "date": "2025-09-12",
        "close": 9090.878906,
        "direction_boundary": 8107.674316,
        "core_momentum": 0.121268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14273
      },
      {
        "date": "2025-09-19",
        "close": 9140.232422,
        "direction_boundary": 8199.422852,
        "core_momentum": 0.114741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140059
      },
      {
        "date": "2025-09-26",
        "close": 8804.629883,
        "direction_boundary": 8373.262695,
        "core_momentum": 0.051517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148524
      },
      {
        "date": "2025-10-03",
        "close": 8898.400391,
        "direction_boundary": 8146.304688,
        "core_momentum": 0.092324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147963
      },
      {
        "date": "2025-10-10",
        "close": 8839.176758,
        "direction_boundary": 8180.106934,
        "core_momentum": 0.08057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145046
      },
      {
        "date": "2025-10-17",
        "close": 8784.888672,
        "direction_boundary": 8151.133789,
        "core_momentum": 0.077751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140069
      },
      {
        "date": "2025-10-24",
        "close": 8863.853516,
        "direction_boundary": 7953.149902,
        "core_momentum": 0.114509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14013
      },
      {
        "date": "2025-10-31",
        "close": 8858.917969,
        "direction_boundary": 8030.412109,
        "core_momentum": 0.103171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139579
      },
      {
        "date": "2025-11-07",
        "close": 8770.082031,
        "direction_boundary": 8059.385254,
        "core_momentum": 0.088183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140414
      },
      {
        "date": "2025-11-14",
        "close": 9224.132813,
        "direction_boundary": 7711.707031,
        "core_momentum": 0.196121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155474
      },
      {
        "date": "2025-11-21",
        "close": 9046.460938,
        "direction_boundary": 7885.546387,
        "core_momentum": 0.147221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158172
      },
      {
        "date": "2025-11-28",
        "close": 9066.202148,
        "direction_boundary": 7900.032715,
        "core_momentum": 0.147616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154046
      },
      {
        "date": "2025-12-05",
        "close": 9263.615234,
        "direction_boundary": 7721.364258,
        "core_momentum": 0.199738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153422
      },
      {
        "date": "2025-12-12",
        "close": 9258.679688,
        "direction_boundary": 8006.268066,
        "core_momentum": 0.156429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153311
      },
      {
        "date": "2025-12-19",
        "close": 9238.938477,
        "direction_boundary": 7904.861328,
        "core_momentum": 0.168767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146162
      },
      {
        "date": "2025-12-26",
        "close": 9140.232422,
        "direction_boundary": 7871.059082,
        "core_momentum": 0.161246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144756
      },
      {
        "date": "2026-01-02",
        "close": 9076.072266,
        "direction_boundary": 7890.375,
        "core_momentum": 0.150271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13958
      },
      {
        "date": "2026-01-09",
        "close": 8883.594727,
        "direction_boundary": 7953.149902,
        "core_momentum": 0.116991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137734
      },
      {
        "date": "2026-01-16",
        "close": 9095.814453,
        "direction_boundary": 7832.428711,
        "core_momentum": 0.161302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142286
      },
      {
        "date": "2026-01-23",
        "close": 9317.904297,
        "direction_boundary": 7788.96875,
        "core_momentum": 0.196295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144786
      },
      {
        "date": "2026-01-30",
        "close": 9653.506836,
        "direction_boundary": 7798.626465,
        "core_momentum": 0.237847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144485
      },
      {
        "date": "2026-02-06",
        "close": 9678.182617,
        "direction_boundary": 7929.005859,
        "core_momentum": 0.220605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142464
      },
      {
        "date": "2026-02-13",
        "close": 10324.710938,
        "direction_boundary": 7967.637207,
        "core_momentum": 0.295831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164925
      },
      {
        "date": "2026-02-20",
        "close": 10497.448242,
        "direction_boundary": 8213.90918,
        "core_momentum": 0.278009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158218
      },
      {
        "date": "2026-02-27",
        "close": 10393.805664,
        "direction_boundary": 8069.042969,
        "core_momentum": 0.288109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159951
      },
      {
        "date": "2026-03-06",
        "close": 9520.251953,
        "direction_boundary": 8131.818848,
        "core_momentum": 0.170741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206453
      },
      {
        "date": "2026-03-13",
        "close": 9554.799805,
        "direction_boundary": 8102.844727,
        "core_momentum": 0.179191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202028
      },
      {
        "date": "2026-03-20",
        "close": 9855.854492,
        "direction_boundary": 8296.0,
        "core_momentum": 0.188025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205997
      },
      {
        "date": "2026-03-27",
        "close": 9890.402344,
        "direction_boundary": 8151.133789,
        "core_momentum": 0.213378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19763
      },
      {
        "date": "2026-04-03",
        "close": 9717.666016,
        "direction_boundary": 8083.529785,
        "core_momentum": 0.202156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199743
      },
      {
        "date": "2026-04-10",
        "close": 10018.720703,
        "direction_boundary": 7929.005859,
        "core_momentum": 0.263553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202632
      },
      {
        "date": "2026-04-17",
        "close": 10354.323242,
        "direction_boundary": 8184.936035,
        "core_momentum": 0.265046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20563
      },
      {
        "date": "2026-04-24",
        "close": 10388.870117,
        "direction_boundary": 8252.540039,
        "core_momentum": 0.258869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205634
      },
      {
        "date": "2026-05-01",
        "close": 10335.0,
        "direction_boundary": 8350.579102,
        "core_momentum": 0.237639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206035
      },
      {
        "date": "2026-05-08",
        "close": 10320.0,
        "direction_boundary": 8320.966797,
        "core_momentum": 0.24024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20504
      },
      {
        "date": "2026-05-15",
        "close": 10305.0,
        "direction_boundary": 8399.932617,
        "core_momentum": 0.226796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195045
      },
      {
        "date": "2026-05-22",
        "close": 10150.0,
        "direction_boundary": 8345.643555,
        "core_momentum": 0.216203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194089
      },
      {
        "date": "2026-05-29",
        "close": 9660.0,
        "direction_boundary": 8582.540039,
        "core_momentum": 0.125541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208008
      },
      {
        "date": "2026-06-05",
        "close": 9400.0,
        "direction_boundary": 8789.823242,
        "core_momentum": 0.069419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21005
      },
      {
        "date": "2026-06-12",
        "close": 9660.0,
        "direction_boundary": 8765.146484,
        "core_momentum": 0.102092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213277
      },
      {
        "date": "2026-06-19",
        "close": 9200.0,
        "direction_boundary": 9071.137695,
        "core_momentum": 0.014206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224447
      },
      {
        "date": "2026-06-26",
        "close": 8433.863281,
        "direction_boundary": 8913.207031,
        "core_momentum": -0.053779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254498
      },
      {
        "date": "2026-07-03",
        "close": 9201.928711,
        "direction_boundary": 9169.84375,
        "core_momentum": 0.003499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283454
      },
      {
        "date": "2026-07-10",
        "close": 9201.928711,
        "direction_boundary": 9396.869141,
        "core_momentum": -0.020745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281685
      },
      {
        "date": "2026-07-17",
        "close": 9097.868164,
        "direction_boundary": 9372.192383,
        "core_momentum": -0.02927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280332
      },
      {
        "date": "2026-07-24",
        "close": 9132.555664,
        "direction_boundary": 9224.132813,
        "core_momentum": -0.009928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278244
      },
      {
        "date": "2026-07-31",
        "close": 9030.0,
        "direction_boundary": 8928.012695,
        "core_momentum": 0.011423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273604
      },
      {
        "date": "2026-08-07",
        "close": 9515.0,
        "direction_boundary": 9105.68457,
        "core_momentum": 0.044952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283974
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7756.279297,
        "volume": 6900
      },
      {
        "date": "2023-08-25",
        "close": 7770.484863,
        "volume": 193
      },
      {
        "date": "2023-09-01",
        "close": 7893.600586,
        "volume": 18124
      },
      {
        "date": "2023-09-08",
        "close": 7912.541016,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 8049.863281,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7884.129883,
        "volume": 1721
      },
      {
        "date": "2023-09-29",
        "close": 7808.366699,
        "volume": 347
      },
      {
        "date": "2023-10-06",
        "close": 7794.160645,
        "volume": 8333
      },
      {
        "date": "2023-10-13",
        "close": 7841.512695,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7600.017578,
        "volume": 10159
      },
      {
        "date": "2023-10-27",
        "close": 7571.605469,
        "volume": 13
      },
      {
        "date": "2023-11-03",
        "close": 7761.01416,
        "volume": 1593
      },
      {
        "date": "2023-11-10",
        "close": 7969.363281,
        "volume": 173
      },
      {
        "date": "2023-11-17",
        "close": 7974.099121,
        "volume": 221
      },
      {
        "date": "2023-11-24",
        "close": 8026.186523,
        "volume": 6
      },
      {
        "date": "2023-12-01",
        "close": 7860.454102,
        "volume": 16541
      },
      {
        "date": "2023-12-08",
        "close": 7945.687012,
        "volume": 25
      },
      {
        "date": "2023-12-15",
        "close": 8035.656738,
        "volume": 101
      },
      {
        "date": "2023-12-22",
        "close": 8177.713379,
        "volume": 22
      },
      {
        "date": "2023-12-29",
        "close": 8329.240234,
        "volume": 5445
      },
      {
        "date": "2024-01-05",
        "close": 8120.890625,
        "volume": 77146
      },
      {
        "date": "2024-01-12",
        "close": 8059.333008,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 7912.541016,
        "volume": 2501
      },
      {
        "date": "2024-01-26",
        "close": 7983.569336,
        "volume": 258
      },
      {
        "date": "2024-02-02",
        "close": 8367.121094,
        "volume": 21154
      },
      {
        "date": "2024-02-09",
        "close": 8381.327148,
        "volume": 1160
      },
      {
        "date": "2024-02-16",
        "close": 8400.268555,
        "volume": 1764
      },
      {
        "date": "2024-02-23",
        "close": 8433.414063,
        "volume": 332
      },
      {
        "date": "2024-03-01",
        "close": 8215.594727,
        "volume": 1624
      },
      {
        "date": "2024-03-08",
        "close": 8225.064453,
        "volume": 105
      },
      {
        "date": "2024-03-15",
        "close": 8177.713379,
        "volume": 138
      },
      {
        "date": "2024-03-22",
        "close": 8272.416992,
        "volume": 108
      },
      {
        "date": "2024-03-29",
        "close": 8277.152344,
        "volume": 1465
      },
      {
        "date": "2024-04-05",
        "close": 8267.681641,
        "volume": 5302
      },
      {
        "date": "2024-04-12",
        "close": 8111.419922,
        "volume": 154
      },
      {
        "date": "2024-04-19",
        "close": 8144.566895,
        "volume": 7
      },
      {
        "date": "2024-04-26",
        "close": 8300.829102,
        "volume": 9377
      },
      {
        "date": "2024-05-03",
        "close": 8440.866211,
        "volume": 5778
      },
      {
        "date": "2024-05-10",
        "close": 8493.984375,
        "volume": 77
      },
      {
        "date": "2024-05-17",
        "close": 8522.957031,
        "volume": 18
      },
      {
        "date": "2024-05-24",
        "close": 8503.641602,
        "volume": 578
      },
      {
        "date": "2024-05-31",
        "close": 8576.074219,
        "volume": 8641
      },
      {
        "date": "2024-06-07",
        "close": 8585.732422,
        "volume": 16246
      },
      {
        "date": "2024-06-14",
        "close": 8923.75293,
        "volume": 470
      },
      {
        "date": "2024-06-21",
        "close": 8880.292969,
        "volume": 317
      },
      {
        "date": "2024-06-28",
        "close": 8774.058594,
        "volume": 1676
      },
      {
        "date": "2024-07-05",
        "close": 8667.823242,
        "volume": 1138
      },
      {
        "date": "2024-07-12",
        "close": 8822.34668,
        "volume": 44
      },
      {
        "date": "2024-07-19",
        "close": 8788.544922,
        "volume": 12661
      },
      {
        "date": "2024-07-26",
        "close": 8672.651367,
        "volume": 12
      },
      {
        "date": "2024-08-02",
        "close": 8527.785156,
        "volume": 1416
      },
      {
        "date": "2024-08-09",
        "close": 8252.540039,
        "volume": 38
      },
      {
        "date": "2024-08-16",
        "close": 8397.40625,
        "volume": 471
      },
      {
        "date": "2024-08-23",
        "close": 8382.919922,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8329.802734,
        "volume": 1348
      },
      {
        "date": "2024-09-06",
        "close": 7967.637207,
        "volume": 114
      },
      {
        "date": "2024-09-13",
        "close": 8107.674316,
        "volume": 24
      },
      {
        "date": "2024-09-20",
        "close": 8199.422852,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 8373.262695,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 8146.304688,
        "volume": 2
      },
      {
        "date": "2024-10-11",
        "close": 8180.106934,
        "volume": 36
      },
      {
        "date": "2024-10-18",
        "close": 8151.133789,
        "volume": 51
      },
      {
        "date": "2024-10-25",
        "close": 7953.149902,
        "volume": 47
      },
      {
        "date": "2024-11-01",
        "close": 8030.412109,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 8059.385254,
        "volume": 20
      },
      {
        "date": "2024-11-15",
        "close": 7711.707031,
        "volume": 371
      },
      {
        "date": "2024-11-22",
        "close": 7885.546387,
        "volume": 20
      },
      {
        "date": "2024-11-29",
        "close": 7900.032715,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7721.364258,
        "volume": 58
      },
      {
        "date": "2024-12-13",
        "close": 8006.268066,
        "volume": 142
      },
      {
        "date": "2024-12-20",
        "close": 7904.861328,
        "volume": 2
      },
      {
        "date": "2024-12-27",
        "close": 7871.059082,
        "volume": 24
      },
      {
        "date": "2025-01-03",
        "close": 7890.375,
        "volume": 1500
      },
      {
        "date": "2025-01-10",
        "close": 7953.149902,
        "volume": 340
      },
      {
        "date": "2025-01-17",
        "close": 7832.428711,
        "volume": 94
      },
      {
        "date": "2025-01-24",
        "close": 7788.96875,
        "volume": 194
      },
      {
        "date": "2025-01-31",
        "close": 7798.626465,
        "volume": 149
      },
      {
        "date": "2025-02-07",
        "close": 7929.005859,
        "volume": 52
      },
      {
        "date": "2025-02-14",
        "close": 7967.637207,
        "volume": 79
      },
      {
        "date": "2025-02-21",
        "close": 8213.90918,
        "volume": 46
      },
      {
        "date": "2025-02-28",
        "close": 8069.042969,
        "volume": 346
      },
      {
        "date": "2025-03-07",
        "close": 8131.818848,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 8102.844727,
        "volume": 25473
      },
      {
        "date": "2025-03-21",
        "close": 8296.0,
        "volume": 77
      },
      {
        "date": "2025-03-28",
        "close": 8151.133789,
        "volume": 70
      },
      {
        "date": "2025-04-04",
        "close": 8083.529785,
        "volume": 325
      },
      {
        "date": "2025-04-11",
        "close": 7929.005859,
        "volume": 159
      },
      {
        "date": "2025-04-18",
        "close": 8184.936035,
        "volume": 240
      },
      {
        "date": "2025-04-25",
        "close": 8252.540039,
        "volume": 2
      },
      {
        "date": "2025-05-02",
        "close": 8350.579102,
        "volume": 171
      },
      {
        "date": "2025-05-09",
        "close": 8320.966797,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 8399.932617,
        "volume": 94
      },
      {
        "date": "2025-05-23",
        "close": 8345.643555,
        "volume": 48
      },
      {
        "date": "2025-05-30",
        "close": 8582.540039,
        "volume": 380
      },
      {
        "date": "2025-06-06",
        "close": 8789.823242,
        "volume": 415
      },
      {
        "date": "2025-06-13",
        "close": 8765.146484,
        "volume": 759
      },
      {
        "date": "2025-06-20",
        "close": 9071.137695,
        "volume": 281
      },
      {
        "date": "2025-06-27",
        "close": 8913.207031,
        "volume": 587
      },
      {
        "date": "2025-07-04",
        "close": 9169.84375,
        "volume": 285
      },
      {
        "date": "2025-07-11",
        "close": 9396.869141,
        "volume": 1234
      },
      {
        "date": "2025-07-18",
        "close": 9372.192383,
        "volume": 1945
      },
      {
        "date": "2025-07-25",
        "close": 9224.132813,
        "volume": 554
      },
      {
        "date": "2025-08-01",
        "close": 8928.012695,
        "volume": 2967
      },
      {
        "date": "2025-08-08",
        "close": 9105.68457,
        "volume": 607
      },
      {
        "date": "2025-08-15",
        "close": 8997.107422,
        "volume": 750
      },
      {
        "date": "2025-08-22",
        "close": 8745.405273,
        "volume": 1189
      },
      {
        "date": "2025-08-29",
        "close": 8809.564453,
        "volume": 18381
      },
      {
        "date": "2025-09-05",
        "close": 8799.694336,
        "volume": 365
      },
      {
        "date": "2025-09-12",
        "close": 9090.878906,
        "volume": 203
      },
      {
        "date": "2025-09-19",
        "close": 9140.232422,
        "volume": 713
      },
      {
        "date": "2025-09-26",
        "close": 8804.629883,
        "volume": 15185
      },
      {
        "date": "2025-10-03",
        "close": 8898.400391,
        "volume": 325
      },
      {
        "date": "2025-10-10",
        "close": 8839.176758,
        "volume": 22
      },
      {
        "date": "2025-10-17",
        "close": 8784.888672,
        "volume": 321
      },
      {
        "date": "2025-10-24",
        "close": 8863.853516,
        "volume": 84
      },
      {
        "date": "2025-10-31",
        "close": 8858.917969,
        "volume": 17438
      },
      {
        "date": "2025-11-07",
        "close": 8770.082031,
        "volume": 365
      },
      {
        "date": "2025-11-14",
        "close": 9224.132813,
        "volume": 287
      },
      {
        "date": "2025-11-21",
        "close": 9046.460938,
        "volume": 10068
      },
      {
        "date": "2025-11-28",
        "close": 9066.202148,
        "volume": 18959
      },
      {
        "date": "2025-12-05",
        "close": 9263.615234,
        "volume": 570
      },
      {
        "date": "2025-12-12",
        "close": 9258.679688,
        "volume": 293
      },
      {
        "date": "2025-12-19",
        "close": 9238.938477,
        "volume": 409
      },
      {
        "date": "2025-12-26",
        "close": 9140.232422,
        "volume": 59
      },
      {
        "date": "2026-01-02",
        "close": 9076.072266,
        "volume": 1632
      },
      {
        "date": "2026-01-09",
        "close": 8883.594727,
        "volume": 71645
      },
      {
        "date": "2026-01-16",
        "close": 9095.814453,
        "volume": 101
      },
      {
        "date": "2026-01-23",
        "close": 9317.904297,
        "volume": 499
      },
      {
        "date": "2026-01-30",
        "close": 9653.506836,
        "volume": 1825
      },
      {
        "date": "2026-02-06",
        "close": 9678.182617,
        "volume": 25470
      },
      {
        "date": "2026-02-13",
        "close": 10324.710938,
        "volume": 2742
      },
      {
        "date": "2026-02-20",
        "close": 10497.448242,
        "volume": 325
      },
      {
        "date": "2026-02-27",
        "close": 10393.805664,
        "volume": 1469
      },
      {
        "date": "2026-03-06",
        "close": 9520.251953,
        "volume": 14845
      },
      {
        "date": "2026-03-13",
        "close": 9554.799805,
        "volume": 3728
      },
      {
        "date": "2026-03-20",
        "close": 9855.854492,
        "volume": 1387
      },
      {
        "date": "2026-03-27",
        "close": 9890.402344,
        "volume": 1203
      },
      {
        "date": "2026-04-03",
        "close": 9717.666016,
        "volume": 3748
      },
      {
        "date": "2026-04-10",
        "close": 10018.720703,
        "volume": 2978
      },
      {
        "date": "2026-04-17",
        "close": 10354.323242,
        "volume": 751
      },
      {
        "date": "2026-04-24",
        "close": 10388.870117,
        "volume": 15228
      },
      {
        "date": "2026-05-01",
        "close": 10335.0,
        "volume": 1680
      },
      {
        "date": "2026-05-08",
        "close": 10320.0,
        "volume": 4356
      },
      {
        "date": "2026-05-15",
        "close": 10305.0,
        "volume": 1355
      },
      {
        "date": "2026-05-22",
        "close": 10150.0,
        "volume": 279
      },
      {
        "date": "2026-05-29",
        "close": 9660.0,
        "volume": 325
      },
      {
        "date": "2026-06-05",
        "close": 9400.0,
        "volume": 27
      },
      {
        "date": "2026-06-12",
        "close": 9660.0,
        "volume": 27
      },
      {
        "date": "2026-06-19",
        "close": 9200.0,
        "volume": 97
      },
      {
        "date": "2026-06-26",
        "close": 8433.863281,
        "volume": 132
      },
      {
        "date": "2026-07-03",
        "close": 9201.928711,
        "volume": 36
      },
      {
        "date": "2026-07-10",
        "close": 9201.928711,
        "volume": 382
      },
      {
        "date": "2026-07-17",
        "close": 9097.868164,
        "volume": 408
      },
      {
        "date": "2026-07-24",
        "close": 9132.555664,
        "volume": 146
      },
      {
        "date": "2026-07-31",
        "close": 9030.0,
        "volume": 456
      },
      {
        "date": "2026-08-07",
        "close": 9515.0,
        "volume": 227
      }
    ],
    "sharemaestro_context": {
      "trend": 9696.846875,
      "fair_value": 8629.116809,
      "market_activity": -22.004484,
      "market_dynamics": -1.004651,
      "relative_strength": -19.805044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.011101,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.013048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.016227,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.027131,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.039204,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.057703,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.055663,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.069869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.049406
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.027251
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.011282
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.024152
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.014206
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.007539
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.05371
      }
    ]
  }
}