{
  "ticker": {
    "uuid": "78819ee3-3f81-44ca-b163-28c5d045694a",
    "symbol": "JAREN",
    "name": "J\u00e6ren Sparebank",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 339.899994,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 352.737793,
    "boundary_margin": -0.036395,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.112951,
    "volatility_stability": 0.4436,
    "risk_context": 0.8853,
    "current_regime": {
      "move": 0.011908,
      "interruption": 0.011908,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.936,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 213.492188,
        "direction_boundary": 191.797501,
        "core_momentum": 0.113112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144805
      },
      {
        "date": "2023-08-25",
        "close": 215.173233,
        "direction_boundary": 191.797501,
        "core_momentum": 0.121877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141807
      },
      {
        "date": "2023-09-01",
        "close": 211.811142,
        "direction_boundary": 188.600891,
        "core_momentum": 0.123065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14245
      },
      {
        "date": "2023-09-08",
        "close": 213.492188,
        "direction_boundary": 187.002579,
        "core_momentum": 0.141654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141309
      },
      {
        "date": "2023-09-15",
        "close": 211.811142,
        "direction_boundary": 190.199203,
        "core_momentum": 0.113628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130317
      },
      {
        "date": "2023-09-22",
        "close": 208.449081,
        "direction_boundary": 185.404236,
        "core_momentum": 0.124295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132588
      },
      {
        "date": "2023-09-29",
        "close": 210.130112,
        "direction_boundary": 177.412704,
        "core_momentum": 0.184414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123975
      },
      {
        "date": "2023-10-06",
        "close": 210.130112,
        "direction_boundary": 174.21608,
        "core_momentum": 0.206146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121846
      },
      {
        "date": "2023-10-13",
        "close": 203.405945,
        "direction_boundary": 174.21608,
        "core_momentum": 0.16755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129619
      },
      {
        "date": "2023-10-20",
        "close": 201.724899,
        "direction_boundary": 179.010986,
        "core_momentum": 0.126886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126069
      },
      {
        "date": "2023-10-27",
        "close": 205.08699,
        "direction_boundary": 172.617752,
        "core_momentum": 0.188099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126216
      },
      {
        "date": "2023-11-03",
        "close": 203.405945,
        "direction_boundary": 185.404236,
        "core_momentum": 0.097094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126245
      },
      {
        "date": "2023-11-10",
        "close": 215.173233,
        "direction_boundary": 182.207626,
        "core_momentum": 0.180923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14879
      },
      {
        "date": "2023-11-17",
        "close": 218.535324,
        "direction_boundary": 183.805939,
        "core_momentum": 0.188946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150083
      },
      {
        "date": "2023-11-24",
        "close": 210.130112,
        "direction_boundary": 187.002579,
        "core_momentum": 0.123675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160138
      },
      {
        "date": "2023-12-01",
        "close": 215.173233,
        "direction_boundary": 187.002579,
        "core_momentum": 0.150643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15941
      },
      {
        "date": "2023-12-08",
        "close": 208.449081,
        "direction_boundary": 187.002579,
        "core_momentum": 0.114686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164243
      },
      {
        "date": "2023-12-15",
        "close": 213.492188,
        "direction_boundary": 187.002579,
        "core_momentum": 0.141654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165924
      },
      {
        "date": "2023-12-22",
        "close": 220.21637,
        "direction_boundary": 187.002579,
        "core_momentum": 0.177611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166218
      },
      {
        "date": "2023-12-29",
        "close": 221.8974,
        "direction_boundary": 190.199203,
        "core_momentum": 0.166658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166178
      },
      {
        "date": "2024-01-05",
        "close": 225.259476,
        "direction_boundary": 187.002579,
        "core_momentum": 0.20458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165958
      },
      {
        "date": "2024-01-12",
        "close": 230.302612,
        "direction_boundary": 198.19075,
        "core_momentum": 0.162025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157834
      },
      {
        "date": "2024-01-19",
        "close": 233.664688,
        "direction_boundary": 198.19075,
        "core_momentum": 0.178989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15588
      },
      {
        "date": "2024-01-26",
        "close": 235.345734,
        "direction_boundary": 194.994141,
        "core_momentum": 0.206937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155152
      },
      {
        "date": "2024-02-02",
        "close": 226.940521,
        "direction_boundary": 193.395813,
        "core_momentum": 0.173451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160746
      },
      {
        "date": "2024-02-09",
        "close": 230.302612,
        "direction_boundary": 194.994141,
        "core_momentum": 0.181075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158879
      },
      {
        "date": "2024-02-16",
        "close": 231.983658,
        "direction_boundary": 199.789063,
        "core_momentum": 0.161143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158932
      },
      {
        "date": "2024-02-23",
        "close": 230.302612,
        "direction_boundary": 204.584,
        "core_momentum": 0.125712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15943
      },
      {
        "date": "2024-03-01",
        "close": 226.940521,
        "direction_boundary": 207.78064,
        "core_momentum": 0.092212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159196
      },
      {
        "date": "2024-03-08",
        "close": 226.940521,
        "direction_boundary": 210.977249,
        "core_momentum": 0.075663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159052
      },
      {
        "date": "2024-03-15",
        "close": 223.578445,
        "direction_boundary": 202.985687,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160251
      },
      {
        "date": "2024-03-22",
        "close": 226.940521,
        "direction_boundary": 202.985687,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159006
      },
      {
        "date": "2024-03-29",
        "close": 237.026779,
        "direction_boundary": 210.130112,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168451
      },
      {
        "date": "2024-04-05",
        "close": 243.195053,
        "direction_boundary": 213.492188,
        "core_momentum": 0.139129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170789
      },
      {
        "date": "2024-04-12",
        "close": 240.512756,
        "direction_boundary": 213.492188,
        "core_momentum": 0.126565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163652
      },
      {
        "date": "2024-04-19",
        "close": 238.724548,
        "direction_boundary": 208.449081,
        "core_momentum": 0.145242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163506
      },
      {
        "date": "2024-04-26",
        "close": 244.089142,
        "direction_boundary": 211.811142,
        "core_momentum": 0.15239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164394
      },
      {
        "date": "2024-05-03",
        "close": 247.665527,
        "direction_boundary": 210.130112,
        "core_momentum": 0.178629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163289
      },
      {
        "date": "2024-05-10",
        "close": 250.347855,
        "direction_boundary": 208.449081,
        "core_momentum": 0.201002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147606
      },
      {
        "date": "2024-05-17",
        "close": 251.689011,
        "direction_boundary": 208.449081,
        "core_momentum": 0.207436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146944
      },
      {
        "date": "2024-05-24",
        "close": 252.136047,
        "direction_boundary": 210.130112,
        "core_momentum": 0.199904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132296
      },
      {
        "date": "2024-05-31",
        "close": 254.818329,
        "direction_boundary": 205.08699,
        "core_momentum": 0.242489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130216
      },
      {
        "date": "2024-06-07",
        "close": 256.606537,
        "direction_boundary": 201.724899,
        "core_momentum": 0.272062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117961
      },
      {
        "date": "2024-06-14",
        "close": 256.606537,
        "direction_boundary": 205.08699,
        "core_momentum": 0.251208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116156
      },
      {
        "date": "2024-06-21",
        "close": 265.547516,
        "direction_boundary": 200.043869,
        "core_momentum": 0.327446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11757
      },
      {
        "date": "2024-06-28",
        "close": 265.547516,
        "direction_boundary": 201.724899,
        "core_momentum": 0.316384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117989
      },
      {
        "date": "2024-07-05",
        "close": 266.44165,
        "direction_boundary": 200.043869,
        "core_momentum": 0.331916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11749
      },
      {
        "date": "2024-07-12",
        "close": 266.396912,
        "direction_boundary": 193.319702,
        "core_momentum": 0.378012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115592
      },
      {
        "date": "2024-07-19",
        "close": 263.312286,
        "direction_boundary": 198.362823,
        "core_momentum": 0.327428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117242
      },
      {
        "date": "2024-07-26",
        "close": 262.686401,
        "direction_boundary": 201.724899,
        "core_momentum": 0.302201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11757
      },
      {
        "date": "2024-08-02",
        "close": 266.44165,
        "direction_boundary": 208.449081,
        "core_momentum": 0.27821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10261
      },
      {
        "date": "2024-08-09",
        "close": 268.229828,
        "direction_boundary": 213.492188,
        "core_momentum": 0.256392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101876
      },
      {
        "date": "2024-08-16",
        "close": 272.208588,
        "direction_boundary": 213.492188,
        "core_momentum": 0.275028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102604
      },
      {
        "date": "2024-08-23",
        "close": 268.229828,
        "direction_boundary": 215.173233,
        "core_momentum": 0.246576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105045
      },
      {
        "date": "2024-08-30",
        "close": 273.549713,
        "direction_boundary": 211.811142,
        "core_momentum": 0.291479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102357
      },
      {
        "date": "2024-09-06",
        "close": 271.448608,
        "direction_boundary": 213.492188,
        "core_momentum": 0.271469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103985
      },
      {
        "date": "2024-09-13",
        "close": 275.382629,
        "direction_boundary": 211.811142,
        "core_momentum": 0.300133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099537
      },
      {
        "date": "2024-09-20",
        "close": 279.853119,
        "direction_boundary": 208.449081,
        "core_momentum": 0.342549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099714
      },
      {
        "date": "2024-09-27",
        "close": 276.008514,
        "direction_boundary": 210.130112,
        "core_momentum": 0.313512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090217
      },
      {
        "date": "2024-10-04",
        "close": 280.702515,
        "direction_boundary": 210.130112,
        "core_momentum": 0.335851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087112
      },
      {
        "date": "2024-10-11",
        "close": 276.232025,
        "direction_boundary": 203.405945,
        "core_momentum": 0.358033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089251
      },
      {
        "date": "2024-10-18",
        "close": 275.472046,
        "direction_boundary": 201.724899,
        "core_momentum": 0.365583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088133
      },
      {
        "date": "2024-10-25",
        "close": 282.535431,
        "direction_boundary": 205.08699,
        "core_momentum": 0.377637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089402
      },
      {
        "date": "2024-11-01",
        "close": 279.853119,
        "direction_boundary": 203.405945,
        "core_momentum": 0.375835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090824
      },
      {
        "date": "2024-11-08",
        "close": 281.641327,
        "direction_boundary": 215.173233,
        "core_momentum": 0.308905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09044
      },
      {
        "date": "2024-11-15",
        "close": 282.535431,
        "direction_boundary": 218.535324,
        "core_momentum": 0.292859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090451
      },
      {
        "date": "2024-11-22",
        "close": 281.641327,
        "direction_boundary": 210.130112,
        "core_momentum": 0.340319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091001
      },
      {
        "date": "2024-11-29",
        "close": 285.128326,
        "direction_boundary": 215.173233,
        "core_momentum": 0.325111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091272
      },
      {
        "date": "2024-12-06",
        "close": 287.899994,
        "direction_boundary": 208.449081,
        "core_momentum": 0.381153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091504
      },
      {
        "date": "2024-12-13",
        "close": 291.47641,
        "direction_boundary": 213.492188,
        "core_momentum": 0.365279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09191
      },
      {
        "date": "2024-12-20",
        "close": 295.052795,
        "direction_boundary": 220.21637,
        "core_momentum": 0.339831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082424
      },
      {
        "date": "2024-12-27",
        "close": 293.71167,
        "direction_boundary": 221.8974,
        "core_momentum": 0.323637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083112
      },
      {
        "date": "2025-01-03",
        "close": 292.906982,
        "direction_boundary": 225.259476,
        "core_momentum": 0.300309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083617
      },
      {
        "date": "2025-01-10",
        "close": 300.417389,
        "direction_boundary": 230.302612,
        "core_momentum": 0.304446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088614
      },
      {
        "date": "2025-01-17",
        "close": 299.523315,
        "direction_boundary": 233.664688,
        "core_momentum": 0.281851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086214
      },
      {
        "date": "2025-01-24",
        "close": 308.464325,
        "direction_boundary": 235.345734,
        "core_momentum": 0.310686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091891
      },
      {
        "date": "2025-01-31",
        "close": 312.04071,
        "direction_boundary": 226.940521,
        "core_momentum": 0.374989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091499
      },
      {
        "date": "2025-02-07",
        "close": 320.98172,
        "direction_boundary": 230.302612,
        "core_momentum": 0.393739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096535
      },
      {
        "date": "2025-02-14",
        "close": 321.875793,
        "direction_boundary": 231.983658,
        "core_momentum": 0.387493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09602
      },
      {
        "date": "2025-02-21",
        "close": 328.134491,
        "direction_boundary": 230.302612,
        "core_momentum": 0.424797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092536
      },
      {
        "date": "2025-02-28",
        "close": 321.875793,
        "direction_boundary": 226.940521,
        "core_momentum": 0.418327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098097
      },
      {
        "date": "2025-03-07",
        "close": 320.087585,
        "direction_boundary": 226.940521,
        "core_momentum": 0.410447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097531
      },
      {
        "date": "2025-03-14",
        "close": 320.98172,
        "direction_boundary": 223.578445,
        "core_momentum": 0.435656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096941
      },
      {
        "date": "2025-03-21",
        "close": 321.875793,
        "direction_boundary": 226.940521,
        "core_momentum": 0.418327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09589
      },
      {
        "date": "2025-03-28",
        "close": 321.875793,
        "direction_boundary": 237.026779,
        "core_momentum": 0.357972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092194
      },
      {
        "date": "2025-04-04",
        "close": 321.875793,
        "direction_boundary": 243.195053,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091147
      },
      {
        "date": "2025-04-11",
        "close": 326.251709,
        "direction_boundary": 240.512756,
        "core_momentum": 0.356484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086414
      },
      {
        "date": "2025-04-18",
        "close": 326.251709,
        "direction_boundary": 238.724548,
        "core_momentum": 0.366645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085914
      },
      {
        "date": "2025-04-25",
        "close": 325.873352,
        "direction_boundary": 244.089142,
        "core_momentum": 0.335059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08208
      },
      {
        "date": "2025-05-02",
        "close": 326.346313,
        "direction_boundary": 247.665527,
        "core_momentum": 0.31769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079428
      },
      {
        "date": "2025-05-09",
        "close": 330.082733,
        "direction_boundary": 250.347855,
        "core_momentum": 0.318496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079789
      },
      {
        "date": "2025-05-16",
        "close": 340.535278,
        "direction_boundary": 251.689011,
        "core_momentum": 0.353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086867
      },
      {
        "date": "2025-05-23",
        "close": 335.805603,
        "direction_boundary": 252.136047,
        "core_momentum": 0.331843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090657
      },
      {
        "date": "2025-05-30",
        "close": 340.535278,
        "direction_boundary": 254.818329,
        "core_momentum": 0.336385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090892
      },
      {
        "date": "2025-06-06",
        "close": 340.535278,
        "direction_boundary": 256.606537,
        "core_momentum": 0.327072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091276
      },
      {
        "date": "2025-06-13",
        "close": 347.866241,
        "direction_boundary": 256.606537,
        "core_momentum": 0.355641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093254
      },
      {
        "date": "2025-06-20",
        "close": 340.440674,
        "direction_boundary": 265.547516,
        "core_momentum": 0.282033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100803
      },
      {
        "date": "2025-06-27",
        "close": 337.650208,
        "direction_boundary": 265.547516,
        "core_momentum": 0.271525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101662
      },
      {
        "date": "2025-07-04",
        "close": 329.657074,
        "direction_boundary": 266.44165,
        "core_momentum": 0.237258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109034
      },
      {
        "date": "2025-07-11",
        "close": 337.697479,
        "direction_boundary": 266.396912,
        "core_momentum": 0.267648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108581
      },
      {
        "date": "2025-07-18",
        "close": 335.805603,
        "direction_boundary": 263.312286,
        "core_momentum": 0.275313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109005
      },
      {
        "date": "2025-07-25",
        "close": 333.913757,
        "direction_boundary": 262.686401,
        "core_momentum": 0.27115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103623
      },
      {
        "date": "2025-08-01",
        "close": 345.170319,
        "direction_boundary": 266.44165,
        "core_momentum": 0.295482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111224
      },
      {
        "date": "2025-08-08",
        "close": 352.737793,
        "direction_boundary": 268.229828,
        "core_momentum": 0.315058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108692
      },
      {
        "date": "2025-08-15",
        "close": 349.048645,
        "direction_boundary": 272.208588,
        "core_momentum": 0.282284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110448
      },
      {
        "date": "2025-08-22",
        "close": 351.886444,
        "direction_boundary": 268.229828,
        "core_momentum": 0.311884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108249
      },
      {
        "date": "2025-08-29",
        "close": 354.724243,
        "direction_boundary": 273.549713,
        "core_momentum": 0.296745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103704
      },
      {
        "date": "2025-09-05",
        "close": 361.345764,
        "direction_boundary": 271.448608,
        "core_momentum": 0.331176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104748
      },
      {
        "date": "2025-09-12",
        "close": 354.771515,
        "direction_boundary": 275.382629,
        "core_momentum": 0.288286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109503
      },
      {
        "date": "2025-09-19",
        "close": 353.731018,
        "direction_boundary": 279.853119,
        "core_momentum": 0.263988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109901
      },
      {
        "date": "2025-09-26",
        "close": 359.453888,
        "direction_boundary": 276.008514,
        "core_momentum": 0.302329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111088
      },
      {
        "date": "2025-10-03",
        "close": 365.034882,
        "direction_boundary": 280.702515,
        "core_momentum": 0.300433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111961
      },
      {
        "date": "2025-10-10",
        "close": 367.257843,
        "direction_boundary": 276.232025,
        "core_momentum": 0.329527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111283
      },
      {
        "date": "2025-10-17",
        "close": 354.676971,
        "direction_boundary": 275.472046,
        "core_momentum": 0.287524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123917
      },
      {
        "date": "2025-10-24",
        "close": 349.048645,
        "direction_boundary": 282.535431,
        "core_momentum": 0.235415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126642
      },
      {
        "date": "2025-10-31",
        "close": 367.919983,
        "direction_boundary": 279.853119,
        "core_momentum": 0.31469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144347
      },
      {
        "date": "2025-11-07",
        "close": 349.994598,
        "direction_boundary": 281.641327,
        "core_momentum": 0.242696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162507
      },
      {
        "date": "2025-11-14",
        "close": 358.460693,
        "direction_boundary": 282.535431,
        "core_momentum": 0.268728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160215
      },
      {
        "date": "2025-11-21",
        "close": 357.041779,
        "direction_boundary": 281.641327,
        "core_momentum": 0.267718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158815
      },
      {
        "date": "2025-11-28",
        "close": 361.91333,
        "direction_boundary": 285.128326,
        "core_momentum": 0.2693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158752
      },
      {
        "date": "2025-12-05",
        "close": 359.453888,
        "direction_boundary": 287.899994,
        "core_momentum": 0.248537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159234
      },
      {
        "date": "2025-12-12",
        "close": 350.04187,
        "direction_boundary": 291.47641,
        "core_momentum": 0.200927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161487
      },
      {
        "date": "2025-12-19",
        "close": 359.453888,
        "direction_boundary": 295.052795,
        "core_momentum": 0.21827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162268
      },
      {
        "date": "2025-12-26",
        "close": 366.028137,
        "direction_boundary": 293.71167,
        "core_momentum": 0.246216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163029
      },
      {
        "date": "2026-01-02",
        "close": 363.23761,
        "direction_boundary": 292.906982,
        "core_momentum": 0.240113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159138
      },
      {
        "date": "2026-01-09",
        "close": 340.535278,
        "direction_boundary": 300.417389,
        "core_momentum": 0.133541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182243
      },
      {
        "date": "2026-01-16",
        "close": 336.751556,
        "direction_boundary": 299.523315,
        "core_momentum": 0.124292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182767
      },
      {
        "date": "2026-01-23",
        "close": 342.427124,
        "direction_boundary": 308.464325,
        "core_momentum": 0.110103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183985
      },
      {
        "date": "2026-01-30",
        "close": 339.589355,
        "direction_boundary": 312.04071,
        "core_momentum": 0.088285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178378
      },
      {
        "date": "2026-02-06",
        "close": 327.292236,
        "direction_boundary": 320.98172,
        "core_momentum": 0.01966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182176
      },
      {
        "date": "2026-02-13",
        "close": 334.906982,
        "direction_boundary": 321.875793,
        "core_momentum": 0.040485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185269
      },
      {
        "date": "2026-02-20",
        "close": 349.048645,
        "direction_boundary": 328.134491,
        "core_momentum": 0.063737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19427
      },
      {
        "date": "2026-02-27",
        "close": 335.805603,
        "direction_boundary": 321.875793,
        "core_momentum": 0.043277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200943
      },
      {
        "date": "2026-03-06",
        "close": 334.19751,
        "direction_boundary": 320.087585,
        "core_momentum": 0.044081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198751
      },
      {
        "date": "2026-03-13",
        "close": 338.643402,
        "direction_boundary": 320.98172,
        "core_momentum": 0.055024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198695
      },
      {
        "date": "2026-03-20",
        "close": 341.00824,
        "direction_boundary": 321.875793,
        "core_momentum": 0.05944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199054
      },
      {
        "date": "2026-03-27",
        "close": 349.5,
        "direction_boundary": 321.875793,
        "core_momentum": 0.085823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200898
      },
      {
        "date": "2026-04-03",
        "close": 344.899994,
        "direction_boundary": 321.875793,
        "core_momentum": 0.071531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200123
      },
      {
        "date": "2026-04-10",
        "close": 347.0,
        "direction_boundary": 326.251709,
        "core_momentum": 0.063596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200123
      },
      {
        "date": "2026-04-17",
        "close": 350.0,
        "direction_boundary": 326.251709,
        "core_momentum": 0.072791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19494
      },
      {
        "date": "2026-04-24",
        "close": 349.5,
        "direction_boundary": 325.873352,
        "core_momentum": 0.072503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193668
      },
      {
        "date": "2026-05-01",
        "close": 350.0,
        "direction_boundary": 326.346313,
        "core_momentum": 0.07248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178255
      },
      {
        "date": "2026-05-08",
        "close": 343.0,
        "direction_boundary": 330.082733,
        "core_momentum": 0.039133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166619
      },
      {
        "date": "2026-05-15",
        "close": 348.5,
        "direction_boundary": 340.535278,
        "core_momentum": 0.023389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164608
      },
      {
        "date": "2026-05-22",
        "close": 344.950012,
        "direction_boundary": 335.805603,
        "core_momentum": 0.027231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165057
      },
      {
        "date": "2026-05-29",
        "close": 346.0,
        "direction_boundary": 340.535278,
        "core_momentum": 0.016047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163801
      },
      {
        "date": "2026-06-05",
        "close": 342.450012,
        "direction_boundary": 340.535278,
        "core_momentum": 0.005623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16409
      },
      {
        "date": "2026-06-12",
        "close": 342.0,
        "direction_boundary": 347.866241,
        "core_momentum": -0.016863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160187
      },
      {
        "date": "2026-06-19",
        "close": 340.0,
        "direction_boundary": 340.440674,
        "core_momentum": -0.001294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155319
      },
      {
        "date": "2026-06-26",
        "close": 336.0,
        "direction_boundary": 337.650208,
        "core_momentum": -0.004887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153042
      },
      {
        "date": "2026-07-03",
        "close": 341.0,
        "direction_boundary": 329.657074,
        "core_momentum": 0.034408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154912
      },
      {
        "date": "2026-07-10",
        "close": 339.899994,
        "direction_boundary": 337.697479,
        "core_momentum": 0.006522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126471
      },
      {
        "date": "2026-07-17",
        "close": 339.950012,
        "direction_boundary": 335.805603,
        "core_momentum": 0.012342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125453
      },
      {
        "date": "2026-07-24",
        "close": 336.100006,
        "direction_boundary": 333.913757,
        "core_momentum": 0.006547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124175
      },
      {
        "date": "2026-07-31",
        "close": 335.899994,
        "direction_boundary": 345.170319,
        "core_momentum": -0.026857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12369
      },
      {
        "date": "2026-08-07",
        "close": 339.899994,
        "direction_boundary": 352.737793,
        "core_momentum": -0.036395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 213.492188,
        "volume": 411
      },
      {
        "date": "2023-08-25",
        "close": 215.173233,
        "volume": 505
      },
      {
        "date": "2023-09-01",
        "close": 211.811142,
        "volume": 1228
      },
      {
        "date": "2023-09-08",
        "close": 213.492188,
        "volume": 1152
      },
      {
        "date": "2023-09-15",
        "close": 211.811142,
        "volume": 1283
      },
      {
        "date": "2023-09-22",
        "close": 208.449081,
        "volume": 2137
      },
      {
        "date": "2023-09-29",
        "close": 210.130112,
        "volume": 150
      },
      {
        "date": "2023-10-06",
        "close": 210.130112,
        "volume": 219
      },
      {
        "date": "2023-10-13",
        "close": 203.405945,
        "volume": 701
      },
      {
        "date": "2023-10-20",
        "close": 201.724899,
        "volume": 3903
      },
      {
        "date": "2023-10-27",
        "close": 205.08699,
        "volume": 2332
      },
      {
        "date": "2023-11-03",
        "close": 203.405945,
        "volume": 1066
      },
      {
        "date": "2023-11-10",
        "close": 215.173233,
        "volume": 1841
      },
      {
        "date": "2023-11-17",
        "close": 218.535324,
        "volume": 486
      },
      {
        "date": "2023-11-24",
        "close": 210.130112,
        "volume": 1467
      },
      {
        "date": "2023-12-01",
        "close": 215.173233,
        "volume": 997
      },
      {
        "date": "2023-12-08",
        "close": 208.449081,
        "volume": 1905
      },
      {
        "date": "2023-12-15",
        "close": 213.492188,
        "volume": 17604
      },
      {
        "date": "2023-12-22",
        "close": 220.21637,
        "volume": 2862
      },
      {
        "date": "2023-12-29",
        "close": 221.8974,
        "volume": 3941
      },
      {
        "date": "2024-01-05",
        "close": 225.259476,
        "volume": 1231
      },
      {
        "date": "2024-01-12",
        "close": 230.302612,
        "volume": 3703
      },
      {
        "date": "2024-01-19",
        "close": 233.664688,
        "volume": 2085
      },
      {
        "date": "2024-01-26",
        "close": 235.345734,
        "volume": 2055
      },
      {
        "date": "2024-02-02",
        "close": 226.940521,
        "volume": 2340
      },
      {
        "date": "2024-02-09",
        "close": 230.302612,
        "volume": 2043
      },
      {
        "date": "2024-02-16",
        "close": 231.983658,
        "volume": 671
      },
      {
        "date": "2024-02-23",
        "close": 230.302612,
        "volume": 3063
      },
      {
        "date": "2024-03-01",
        "close": 226.940521,
        "volume": 1812
      },
      {
        "date": "2024-03-08",
        "close": 226.940521,
        "volume": 2064
      },
      {
        "date": "2024-03-15",
        "close": 223.578445,
        "volume": 1622
      },
      {
        "date": "2024-03-22",
        "close": 226.940521,
        "volume": 2031
      },
      {
        "date": "2024-03-29",
        "close": 237.026779,
        "volume": 334
      },
      {
        "date": "2024-04-05",
        "close": 243.195053,
        "volume": 5161
      },
      {
        "date": "2024-04-12",
        "close": 240.512756,
        "volume": 3104
      },
      {
        "date": "2024-04-19",
        "close": 238.724548,
        "volume": 1223
      },
      {
        "date": "2024-04-26",
        "close": 244.089142,
        "volume": 964
      },
      {
        "date": "2024-05-03",
        "close": 247.665527,
        "volume": 234
      },
      {
        "date": "2024-05-10",
        "close": 250.347855,
        "volume": 658
      },
      {
        "date": "2024-05-17",
        "close": 251.689011,
        "volume": 1054
      },
      {
        "date": "2024-05-24",
        "close": 252.136047,
        "volume": 1055
      },
      {
        "date": "2024-05-31",
        "close": 254.818329,
        "volume": 1287
      },
      {
        "date": "2024-06-07",
        "close": 256.606537,
        "volume": 1560
      },
      {
        "date": "2024-06-14",
        "close": 256.606537,
        "volume": 6224
      },
      {
        "date": "2024-06-21",
        "close": 265.547516,
        "volume": 1434
      },
      {
        "date": "2024-06-28",
        "close": 265.547516,
        "volume": 3560
      },
      {
        "date": "2024-07-05",
        "close": 266.44165,
        "volume": 1832
      },
      {
        "date": "2024-07-12",
        "close": 266.396912,
        "volume": 1961
      },
      {
        "date": "2024-07-19",
        "close": 263.312286,
        "volume": 1745
      },
      {
        "date": "2024-07-26",
        "close": 262.686401,
        "volume": 223
      },
      {
        "date": "2024-08-02",
        "close": 266.44165,
        "volume": 1697
      },
      {
        "date": "2024-08-09",
        "close": 268.229828,
        "volume": 2504
      },
      {
        "date": "2024-08-16",
        "close": 272.208588,
        "volume": 1532
      },
      {
        "date": "2024-08-23",
        "close": 268.229828,
        "volume": 2558
      },
      {
        "date": "2024-08-30",
        "close": 273.549713,
        "volume": 7851
      },
      {
        "date": "2024-09-06",
        "close": 271.448608,
        "volume": 3409
      },
      {
        "date": "2024-09-13",
        "close": 275.382629,
        "volume": 2336
      },
      {
        "date": "2024-09-20",
        "close": 279.853119,
        "volume": 7915
      },
      {
        "date": "2024-09-27",
        "close": 276.008514,
        "volume": 2086
      },
      {
        "date": "2024-10-04",
        "close": 280.702515,
        "volume": 2435
      },
      {
        "date": "2024-10-11",
        "close": 276.232025,
        "volume": 3305
      },
      {
        "date": "2024-10-18",
        "close": 275.472046,
        "volume": 1317
      },
      {
        "date": "2024-10-25",
        "close": 282.535431,
        "volume": 1551
      },
      {
        "date": "2024-11-01",
        "close": 279.853119,
        "volume": 2224
      },
      {
        "date": "2024-11-08",
        "close": 281.641327,
        "volume": 920
      },
      {
        "date": "2024-11-15",
        "close": 282.535431,
        "volume": 5575
      },
      {
        "date": "2024-11-22",
        "close": 281.641327,
        "volume": 2867
      },
      {
        "date": "2024-11-29",
        "close": 285.128326,
        "volume": 3946
      },
      {
        "date": "2024-12-06",
        "close": 287.899994,
        "volume": 7740
      },
      {
        "date": "2024-12-13",
        "close": 291.47641,
        "volume": 15970
      },
      {
        "date": "2024-12-20",
        "close": 295.052795,
        "volume": 3117
      },
      {
        "date": "2024-12-27",
        "close": 293.71167,
        "volume": 1165
      },
      {
        "date": "2025-01-03",
        "close": 292.906982,
        "volume": 1058
      },
      {
        "date": "2025-01-10",
        "close": 300.417389,
        "volume": 1445
      },
      {
        "date": "2025-01-17",
        "close": 299.523315,
        "volume": 1986
      },
      {
        "date": "2025-01-24",
        "close": 308.464325,
        "volume": 1418
      },
      {
        "date": "2025-01-31",
        "close": 312.04071,
        "volume": 6201
      },
      {
        "date": "2025-02-07",
        "close": 320.98172,
        "volume": 3191
      },
      {
        "date": "2025-02-14",
        "close": 321.875793,
        "volume": 2213
      },
      {
        "date": "2025-02-21",
        "close": 328.134491,
        "volume": 2016
      },
      {
        "date": "2025-02-28",
        "close": 321.875793,
        "volume": 3157
      },
      {
        "date": "2025-03-07",
        "close": 320.087585,
        "volume": 1001
      },
      {
        "date": "2025-03-14",
        "close": 320.98172,
        "volume": 2080
      },
      {
        "date": "2025-03-21",
        "close": 321.875793,
        "volume": 1561
      },
      {
        "date": "2025-03-28",
        "close": 321.875793,
        "volume": 3834
      },
      {
        "date": "2025-04-04",
        "close": 321.875793,
        "volume": 1343
      },
      {
        "date": "2025-04-11",
        "close": 326.251709,
        "volume": 4265
      },
      {
        "date": "2025-04-18",
        "close": 326.251709,
        "volume": 1194
      },
      {
        "date": "2025-04-25",
        "close": 325.873352,
        "volume": 1303
      },
      {
        "date": "2025-05-02",
        "close": 326.346313,
        "volume": 1688
      },
      {
        "date": "2025-05-09",
        "close": 330.082733,
        "volume": 4987
      },
      {
        "date": "2025-05-16",
        "close": 340.535278,
        "volume": 2778
      },
      {
        "date": "2025-05-23",
        "close": 335.805603,
        "volume": 1817
      },
      {
        "date": "2025-05-30",
        "close": 340.535278,
        "volume": 1261
      },
      {
        "date": "2025-06-06",
        "close": 340.535278,
        "volume": 2736
      },
      {
        "date": "2025-06-13",
        "close": 347.866241,
        "volume": 1483
      },
      {
        "date": "2025-06-20",
        "close": 340.440674,
        "volume": 2178
      },
      {
        "date": "2025-06-27",
        "close": 337.650208,
        "volume": 2305
      },
      {
        "date": "2025-07-04",
        "close": 329.657074,
        "volume": 2588
      },
      {
        "date": "2025-07-11",
        "close": 337.697479,
        "volume": 507
      },
      {
        "date": "2025-07-18",
        "close": 335.805603,
        "volume": 274
      },
      {
        "date": "2025-07-25",
        "close": 333.913757,
        "volume": 1021
      },
      {
        "date": "2025-08-01",
        "close": 345.170319,
        "volume": 722
      },
      {
        "date": "2025-08-08",
        "close": 352.737793,
        "volume": 1013
      },
      {
        "date": "2025-08-15",
        "close": 349.048645,
        "volume": 30584
      },
      {
        "date": "2025-08-22",
        "close": 351.886444,
        "volume": 1019
      },
      {
        "date": "2025-08-29",
        "close": 354.724243,
        "volume": 1775
      },
      {
        "date": "2025-09-05",
        "close": 361.345764,
        "volume": 46
      },
      {
        "date": "2025-09-12",
        "close": 354.771515,
        "volume": 1479
      },
      {
        "date": "2025-09-19",
        "close": 353.731018,
        "volume": 1468
      },
      {
        "date": "2025-09-26",
        "close": 359.453888,
        "volume": 942
      },
      {
        "date": "2025-10-03",
        "close": 365.034882,
        "volume": 642
      },
      {
        "date": "2025-10-10",
        "close": 367.257843,
        "volume": 509
      },
      {
        "date": "2025-10-17",
        "close": 354.676971,
        "volume": 900
      },
      {
        "date": "2025-10-24",
        "close": 349.048645,
        "volume": 1408
      },
      {
        "date": "2025-10-31",
        "close": 367.919983,
        "volume": 298
      },
      {
        "date": "2025-11-07",
        "close": 349.994598,
        "volume": 6083
      },
      {
        "date": "2025-11-14",
        "close": 358.460693,
        "volume": 420
      },
      {
        "date": "2025-11-21",
        "close": 357.041779,
        "volume": 2642
      },
      {
        "date": "2025-11-28",
        "close": 361.91333,
        "volume": 1386
      },
      {
        "date": "2025-12-05",
        "close": 359.453888,
        "volume": 1104
      },
      {
        "date": "2025-12-12",
        "close": 350.04187,
        "volume": 18016
      },
      {
        "date": "2025-12-19",
        "close": 359.453888,
        "volume": 1210
      },
      {
        "date": "2025-12-26",
        "close": 366.028137,
        "volume": 498
      },
      {
        "date": "2026-01-02",
        "close": 363.23761,
        "volume": 561
      },
      {
        "date": "2026-01-09",
        "close": 340.535278,
        "volume": 18210
      },
      {
        "date": "2026-01-16",
        "close": 336.751556,
        "volume": 4314
      },
      {
        "date": "2026-01-23",
        "close": 342.427124,
        "volume": 1246
      },
      {
        "date": "2026-01-30",
        "close": 339.589355,
        "volume": 7278
      },
      {
        "date": "2026-02-06",
        "close": 327.292236,
        "volume": 9484
      },
      {
        "date": "2026-02-13",
        "close": 334.906982,
        "volume": 6094
      },
      {
        "date": "2026-02-20",
        "close": 349.048645,
        "volume": 70964
      },
      {
        "date": "2026-02-27",
        "close": 335.805603,
        "volume": 21653
      },
      {
        "date": "2026-03-06",
        "close": 334.19751,
        "volume": 4699
      },
      {
        "date": "2026-03-13",
        "close": 338.643402,
        "volume": 2529
      },
      {
        "date": "2026-03-20",
        "close": 341.00824,
        "volume": 3454
      },
      {
        "date": "2026-03-27",
        "close": 349.5,
        "volume": 2583
      },
      {
        "date": "2026-04-03",
        "close": 344.899994,
        "volume": 9373
      },
      {
        "date": "2026-04-10",
        "close": 347.0,
        "volume": 115007
      },
      {
        "date": "2026-04-17",
        "close": 350.0,
        "volume": 4081
      },
      {
        "date": "2026-04-24",
        "close": 349.5,
        "volume": 6080
      },
      {
        "date": "2026-05-01",
        "close": 350.0,
        "volume": 3178
      },
      {
        "date": "2026-05-08",
        "close": 343.0,
        "volume": 2546
      },
      {
        "date": "2026-05-15",
        "close": 348.5,
        "volume": 4524
      },
      {
        "date": "2026-05-22",
        "close": 344.950012,
        "volume": 642
      },
      {
        "date": "2026-05-29",
        "close": 346.0,
        "volume": 3652
      },
      {
        "date": "2026-06-05",
        "close": 342.450012,
        "volume": 177
      },
      {
        "date": "2026-06-12",
        "close": 342.0,
        "volume": 312
      },
      {
        "date": "2026-06-19",
        "close": 340.0,
        "volume": 403
      },
      {
        "date": "2026-06-26",
        "close": 336.0,
        "volume": 1498
      },
      {
        "date": "2026-07-03",
        "close": 341.0,
        "volume": 30
      },
      {
        "date": "2026-07-10",
        "close": 339.899994,
        "volume": 288
      },
      {
        "date": "2026-07-17",
        "close": 339.950012,
        "volume": 1394
      },
      {
        "date": "2026-07-24",
        "close": 336.100006,
        "volume": 280
      },
      {
        "date": "2026-07-31",
        "close": 335.899994,
        "volume": 2228
      },
      {
        "date": "2026-08-07",
        "close": 339.899994,
        "volume": 2003
      }
    ],
    "sharemaestro_context": {
      "trend": 341.540689,
      "fair_value": 296.510399,
      "market_activity": -4.940372,
      "market_dynamics": -0.76865,
      "relative_strength": -13.362392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.00614,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.020029,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 1.930267
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.017544
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.014369
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011908
      }
    ]
  }
}