{
  "ticker": {
    "uuid": "7884a307-1aff-4931-8b93-caa70a6bb3d8",
    "symbol": "HEAD",
    "name": "Headlam Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.124,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.796,
    "boundary_margin": -0.844221,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.756394,
    "volatility_stability": 1.7315,
    "risk_context": 0.0569,
    "current_regime": {
      "move": -0.940427,
      "interruption": 0.856287,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.42,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 84.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.072032,
        "direction_boundary": 2.695793,
        "core_momentum": -0.231383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271372
      },
      {
        "date": "2023-08-25",
        "close": 2.024726,
        "direction_boundary": 2.438628,
        "core_momentum": -0.169727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270831
      },
      {
        "date": "2023-09-01",
        "close": 2.05311,
        "direction_boundary": 2.363253,
        "core_momentum": -0.131236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273754
      },
      {
        "date": "2023-09-08",
        "close": 2.176107,
        "direction_boundary": 2.580513,
        "core_momentum": -0.156715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289531
      },
      {
        "date": "2023-09-15",
        "close": 2.176107,
        "direction_boundary": 2.39429,
        "core_momentum": -0.091126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289887
      },
      {
        "date": "2023-09-22",
        "close": 2.147723,
        "direction_boundary": 2.367687,
        "core_momentum": -0.092902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288996
      },
      {
        "date": "2023-09-29",
        "close": 2.1288,
        "direction_boundary": 2.048448,
        "core_momentum": 0.039226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288069
      },
      {
        "date": "2023-10-06",
        "close": 2.081494,
        "direction_boundary": 2.190332,
        "core_momentum": -0.04969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288264
      },
      {
        "date": "2023-10-13",
        "close": 1.826038,
        "direction_boundary": 2.287877,
        "core_momentum": -0.201864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330376
      },
      {
        "date": "2023-10-20",
        "close": 1.792923,
        "direction_boundary": 2.128258,
        "core_momentum": -0.157563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33012
      },
      {
        "date": "2023-10-27",
        "close": 1.758994,
        "direction_boundary": 2.184217,
        "core_momentum": -0.19468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32953
      },
      {
        "date": "2023-11-03",
        "close": 1.74933,
        "direction_boundary": 2.384437,
        "core_momentum": -0.266355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329834
      },
      {
        "date": "2023-11-10",
        "close": 1.758994,
        "direction_boundary": 2.548253,
        "core_momentum": -0.309726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326193
      },
      {
        "date": "2023-11-17",
        "close": 1.768659,
        "direction_boundary": 2.62106,
        "core_momentum": -0.325212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325083
      },
      {
        "date": "2023-11-24",
        "close": 1.787989,
        "direction_boundary": 2.575556,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287428
      },
      {
        "date": "2023-12-01",
        "close": 1.860475,
        "direction_boundary": 2.757574,
        "core_momentum": -0.325322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280534
      },
      {
        "date": "2023-12-08",
        "close": 1.981285,
        "direction_boundary": 2.748473,
        "core_momentum": -0.279132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294895
      },
      {
        "date": "2023-12-15",
        "close": 2.048939,
        "direction_boundary": 2.684766,
        "core_momentum": -0.236828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286596
      },
      {
        "date": "2023-12-22",
        "close": 2.010279,
        "direction_boundary": 2.730271,
        "core_momentum": -0.263707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278974
      },
      {
        "date": "2023-12-29",
        "close": 2.087598,
        "direction_boundary": 2.748473,
        "core_momentum": -0.240452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280977
      },
      {
        "date": "2024-01-05",
        "close": 2.019944,
        "direction_boundary": 2.985096,
        "core_momentum": -0.323324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283697
      },
      {
        "date": "2024-01-12",
        "close": 2.126257,
        "direction_boundary": 3.003298,
        "core_momentum": -0.292026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291531
      },
      {
        "date": "2024-01-19",
        "close": 2.126257,
        "direction_boundary": 3.076105,
        "core_momentum": -0.308783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291141
      },
      {
        "date": "2024-01-26",
        "close": 2.068268,
        "direction_boundary": 3.167114,
        "core_momentum": -0.346955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267981
      },
      {
        "date": "2024-02-02",
        "close": 2.010279,
        "direction_boundary": 3.130711,
        "core_momentum": -0.357884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270721
      },
      {
        "date": "2024-02-09",
        "close": 1.99095,
        "direction_boundary": 3.030601,
        "core_momentum": -0.343051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270929
      },
      {
        "date": "2024-02-16",
        "close": 1.981285,
        "direction_boundary": 3.003298,
        "core_momentum": -0.340297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270935
      },
      {
        "date": "2024-02-23",
        "close": 1.95229,
        "direction_boundary": 3.003298,
        "core_momentum": -0.349951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269863
      },
      {
        "date": "2024-03-01",
        "close": 1.942626,
        "direction_boundary": 2.948693,
        "core_momentum": -0.341191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268988
      },
      {
        "date": "2024-03-08",
        "close": 1.860475,
        "direction_boundary": 2.848583,
        "core_momentum": -0.346877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260124
      },
      {
        "date": "2024-03-15",
        "close": 1.74933,
        "direction_boundary": 2.82128,
        "core_momentum": -0.379952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271066
      },
      {
        "date": "2024-03-22",
        "close": 1.73,
        "direction_boundary": 2.748473,
        "core_momentum": -0.37056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27101
      },
      {
        "date": "2024-03-29",
        "close": 1.701006,
        "direction_boundary": 2.766674,
        "core_momentum": -0.38518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271271
      },
      {
        "date": "2024-04-05",
        "close": 1.686508,
        "direction_boundary": 2.712069,
        "core_momentum": -0.378147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270536
      },
      {
        "date": "2024-04-12",
        "close": 1.662346,
        "direction_boundary": 2.757574,
        "core_momentum": -0.397171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205048
      },
      {
        "date": "2024-04-19",
        "close": 1.720335,
        "direction_boundary": 2.739372,
        "core_momentum": -0.371997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210412
      },
      {
        "date": "2024-04-26",
        "close": 1.71067,
        "direction_boundary": 2.657464,
        "core_momentum": -0.356277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208994
      },
      {
        "date": "2024-05-03",
        "close": 1.71067,
        "direction_boundary": 2.61196,
        "core_momentum": -0.345063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2089
      },
      {
        "date": "2024-05-10",
        "close": 1.78,
        "direction_boundary": 2.677558,
        "core_momentum": -0.335215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216247
      },
      {
        "date": "2024-05-17",
        "close": 1.59,
        "direction_boundary": 2.564022,
        "core_momentum": -0.379881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267067
      },
      {
        "date": "2024-05-24",
        "close": 1.63,
        "direction_boundary": 2.270721,
        "core_momentum": -0.282166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269327
      },
      {
        "date": "2024-05-31",
        "close": 1.57,
        "direction_boundary": 2.403179,
        "core_momentum": -0.346699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265769
      },
      {
        "date": "2024-06-07",
        "close": 1.52,
        "direction_boundary": 2.459947,
        "core_momentum": -0.382101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248244
      },
      {
        "date": "2024-06-14",
        "close": 1.46,
        "direction_boundary": 2.601867,
        "core_momentum": -0.438864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243277
      },
      {
        "date": "2024-06-21",
        "close": 1.4,
        "direction_boundary": 2.459947,
        "core_momentum": -0.430882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246465
      },
      {
        "date": "2024-06-28",
        "close": 1.37,
        "direction_boundary": 2.355873,
        "core_momentum": -0.418475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235068
      },
      {
        "date": "2024-07-05",
        "close": 1.39,
        "direction_boundary": 2.346411,
        "core_momentum": -0.407606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237502
      },
      {
        "date": "2024-07-12",
        "close": 1.42,
        "direction_boundary": 2.270721,
        "core_momentum": -0.374648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224202
      },
      {
        "date": "2024-07-19",
        "close": 1.4075,
        "direction_boundary": 2.289643,
        "core_momentum": -0.385275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22331
      },
      {
        "date": "2024-07-26",
        "close": 1.44,
        "direction_boundary": 2.100416,
        "core_momentum": -0.314422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228885
      },
      {
        "date": "2024-08-02",
        "close": 1.51,
        "direction_boundary": 2.090955,
        "core_momentum": -0.277842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243027
      },
      {
        "date": "2024-08-09",
        "close": 1.46,
        "direction_boundary": 2.081494,
        "core_momentum": -0.298581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245034
      },
      {
        "date": "2024-08-16",
        "close": 1.465,
        "direction_boundary": 2.072032,
        "core_momentum": -0.292965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24578
      },
      {
        "date": "2024-08-23",
        "close": 1.485,
        "direction_boundary": 2.024726,
        "core_momentum": -0.266567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248181
      },
      {
        "date": "2024-08-30",
        "close": 1.47,
        "direction_boundary": 2.05311,
        "core_momentum": -0.284013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248052
      },
      {
        "date": "2024-09-06",
        "close": 1.53,
        "direction_boundary": 2.176107,
        "core_momentum": -0.29691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253048
      },
      {
        "date": "2024-09-13",
        "close": 1.5,
        "direction_boundary": 2.176107,
        "core_momentum": -0.310696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241561
      },
      {
        "date": "2024-09-20",
        "close": 1.405,
        "direction_boundary": 2.147723,
        "core_momentum": -0.345819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255254
      },
      {
        "date": "2024-09-27",
        "close": 1.37,
        "direction_boundary": 2.1288,
        "core_momentum": -0.356445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256094
      },
      {
        "date": "2024-10-04",
        "close": 1.34,
        "direction_boundary": 2.081494,
        "core_momentum": -0.356232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256811
      },
      {
        "date": "2024-10-11",
        "close": 1.315,
        "direction_boundary": 1.826038,
        "core_momentum": -0.279862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257074
      },
      {
        "date": "2024-10-18",
        "close": 1.3,
        "direction_boundary": 1.792923,
        "core_momentum": -0.274927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249375
      },
      {
        "date": "2024-10-25",
        "close": 1.27,
        "direction_boundary": 1.758994,
        "core_momentum": -0.277996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249854
      },
      {
        "date": "2024-11-01",
        "close": 1.29,
        "direction_boundary": 1.74933,
        "core_momentum": -0.262575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252215
      },
      {
        "date": "2024-11-08",
        "close": 1.37,
        "direction_boundary": 1.758994,
        "core_momentum": -0.221146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261824
      },
      {
        "date": "2024-11-15",
        "close": 1.35,
        "direction_boundary": 1.768659,
        "core_momentum": -0.23671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216133
      },
      {
        "date": "2024-11-22",
        "close": 1.335,
        "direction_boundary": 1.787989,
        "core_momentum": -0.253351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211476
      },
      {
        "date": "2024-11-29",
        "close": 1.325,
        "direction_boundary": 1.860475,
        "core_momentum": -0.287816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20706
      },
      {
        "date": "2024-12-06",
        "close": 1.26,
        "direction_boundary": 1.981285,
        "core_momentum": -0.364049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212946
      },
      {
        "date": "2024-12-13",
        "close": 1.31,
        "direction_boundary": 2.048939,
        "core_momentum": -0.360645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216643
      },
      {
        "date": "2024-12-20",
        "close": 1.395,
        "direction_boundary": 2.010279,
        "core_momentum": -0.306066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228516
      },
      {
        "date": "2024-12-27",
        "close": 1.4,
        "direction_boundary": 2.087598,
        "core_momentum": -0.329373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226433
      },
      {
        "date": "2025-01-03",
        "close": 1.425,
        "direction_boundary": 2.019944,
        "core_momentum": -0.294535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226863
      },
      {
        "date": "2025-01-10",
        "close": 1.405,
        "direction_boundary": 2.126257,
        "core_momentum": -0.339214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225817
      },
      {
        "date": "2025-01-17",
        "close": 1.42,
        "direction_boundary": 2.126257,
        "core_momentum": -0.33216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225976
      },
      {
        "date": "2025-01-24",
        "close": 1.37,
        "direction_boundary": 2.068268,
        "core_momentum": -0.33761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228928
      },
      {
        "date": "2025-01-31",
        "close": 1.3,
        "direction_boundary": 2.010279,
        "core_momentum": -0.353324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227748
      },
      {
        "date": "2025-02-07",
        "close": 1.25,
        "direction_boundary": 1.99095,
        "core_momentum": -0.372159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229233
      },
      {
        "date": "2025-02-14",
        "close": 1.18,
        "direction_boundary": 1.981285,
        "core_momentum": -0.404427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239628
      },
      {
        "date": "2025-02-21",
        "close": 1.145,
        "direction_boundary": 1.95229,
        "core_momentum": -0.413509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239305
      },
      {
        "date": "2025-02-28",
        "close": 1.16,
        "direction_boundary": 1.942626,
        "core_momentum": -0.40287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241422
      },
      {
        "date": "2025-03-07",
        "close": 1.095,
        "direction_boundary": 1.860475,
        "core_momentum": -0.411441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23967
      },
      {
        "date": "2025-03-14",
        "close": 1.02,
        "direction_boundary": 1.74933,
        "core_momentum": -0.41692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252769
      },
      {
        "date": "2025-03-21",
        "close": 0.96,
        "direction_boundary": 1.73,
        "core_momentum": -0.445087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250928
      },
      {
        "date": "2025-03-28",
        "close": 0.89,
        "direction_boundary": 1.701006,
        "core_momentum": -0.47678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264579
      },
      {
        "date": "2025-04-04",
        "close": 0.83,
        "direction_boundary": 1.686508,
        "core_momentum": -0.507859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274641
      },
      {
        "date": "2025-04-11",
        "close": 0.832,
        "direction_boundary": 1.662346,
        "core_momentum": -0.499503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276153
      },
      {
        "date": "2025-04-18",
        "close": 0.826,
        "direction_boundary": 1.720335,
        "core_momentum": -0.519861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276403
      },
      {
        "date": "2025-04-25",
        "close": 0.762,
        "direction_boundary": 1.71067,
        "core_momentum": -0.55456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289942
      },
      {
        "date": "2025-05-02",
        "close": 0.916,
        "direction_boundary": 1.71067,
        "core_momentum": -0.464537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402985
      },
      {
        "date": "2025-05-09",
        "close": 0.94,
        "direction_boundary": 1.78,
        "core_momentum": -0.47191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393187
      },
      {
        "date": "2025-05-16",
        "close": 0.932,
        "direction_boundary": 1.59,
        "core_momentum": -0.413836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393273
      },
      {
        "date": "2025-05-23",
        "close": 0.93,
        "direction_boundary": 1.63,
        "core_momentum": -0.429448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393614
      },
      {
        "date": "2025-05-30",
        "close": 0.93,
        "direction_boundary": 1.57,
        "core_momentum": -0.407643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393995
      },
      {
        "date": "2025-06-06",
        "close": 0.97,
        "direction_boundary": 1.52,
        "core_momentum": -0.361842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397611
      },
      {
        "date": "2025-06-13",
        "close": 0.968,
        "direction_boundary": 1.46,
        "core_momentum": -0.336986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39153
      },
      {
        "date": "2025-06-20",
        "close": 0.932,
        "direction_boundary": 1.4,
        "core_momentum": -0.334286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377879
      },
      {
        "date": "2025-06-27",
        "close": 0.892,
        "direction_boundary": 1.37,
        "core_momentum": -0.348905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378812
      },
      {
        "date": "2025-07-04",
        "close": 0.88,
        "direction_boundary": 1.39,
        "core_momentum": -0.366906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375496
      },
      {
        "date": "2025-07-11",
        "close": 0.878,
        "direction_boundary": 1.42,
        "core_momentum": -0.38169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376134
      },
      {
        "date": "2025-07-18",
        "close": 0.86,
        "direction_boundary": 1.4075,
        "core_momentum": -0.388988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373855
      },
      {
        "date": "2025-07-25",
        "close": 0.82,
        "direction_boundary": 1.44,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375253
      },
      {
        "date": "2025-08-01",
        "close": 0.831,
        "direction_boundary": 1.51,
        "core_momentum": -0.449669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374872
      },
      {
        "date": "2025-08-08",
        "close": 0.796,
        "direction_boundary": 1.46,
        "core_momentum": -0.454795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375357
      },
      {
        "date": "2025-08-15",
        "close": 0.788,
        "direction_boundary": 1.465,
        "core_momentum": -0.462116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370919
      },
      {
        "date": "2025-08-22",
        "close": 0.76,
        "direction_boundary": 1.485,
        "core_momentum": -0.488215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371491
      },
      {
        "date": "2025-08-29",
        "close": 0.704,
        "direction_boundary": 1.47,
        "core_momentum": -0.521088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378312
      },
      {
        "date": "2025-09-05",
        "close": 0.68,
        "direction_boundary": 1.53,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374967
      },
      {
        "date": "2025-09-12",
        "close": 0.646,
        "direction_boundary": 1.5,
        "core_momentum": -0.569333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370412
      },
      {
        "date": "2025-09-19",
        "close": 0.586,
        "direction_boundary": 1.405,
        "core_momentum": -0.582918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382315
      },
      {
        "date": "2025-09-26",
        "close": 0.55,
        "direction_boundary": 1.37,
        "core_momentum": -0.59854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379029
      },
      {
        "date": "2025-10-03",
        "close": 0.54,
        "direction_boundary": 1.34,
        "core_momentum": -0.597015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371752
      },
      {
        "date": "2025-10-10",
        "close": 0.528,
        "direction_boundary": 1.315,
        "core_momentum": -0.598479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370816
      },
      {
        "date": "2025-10-17",
        "close": 0.508,
        "direction_boundary": 1.3,
        "core_momentum": -0.609231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371633
      },
      {
        "date": "2025-10-24",
        "close": 0.516,
        "direction_boundary": 1.27,
        "core_momentum": -0.593701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363426
      },
      {
        "date": "2025-10-31",
        "close": 0.514,
        "direction_boundary": 1.29,
        "core_momentum": -0.60155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2244
      },
      {
        "date": "2025-11-07",
        "close": 0.524,
        "direction_boundary": 1.37,
        "core_momentum": -0.617518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221744
      },
      {
        "date": "2025-11-14",
        "close": 0.536,
        "direction_boundary": 1.35,
        "core_momentum": -0.602963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229736
      },
      {
        "date": "2025-11-21",
        "close": 0.576,
        "direction_boundary": 1.335,
        "core_momentum": -0.568539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262708
      },
      {
        "date": "2025-11-28",
        "close": 0.532,
        "direction_boundary": 1.325,
        "core_momentum": -0.598491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274412
      },
      {
        "date": "2025-12-05",
        "close": 0.54,
        "direction_boundary": 1.26,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264212
      },
      {
        "date": "2025-12-12",
        "close": 0.522,
        "direction_boundary": 1.31,
        "core_momentum": -0.601527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262966
      },
      {
        "date": "2025-12-19",
        "close": 0.49,
        "direction_boundary": 1.395,
        "core_momentum": -0.648746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267999
      },
      {
        "date": "2025-12-26",
        "close": 0.48,
        "direction_boundary": 1.4,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266614
      },
      {
        "date": "2026-01-02",
        "close": 0.467,
        "direction_boundary": 1.425,
        "core_momentum": -0.672281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266238
      },
      {
        "date": "2026-01-09",
        "close": 0.47,
        "direction_boundary": 1.405,
        "core_momentum": -0.66548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267945
      },
      {
        "date": "2026-01-16",
        "close": 0.447,
        "direction_boundary": 1.42,
        "core_momentum": -0.685211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270319
      },
      {
        "date": "2026-01-23",
        "close": 0.452,
        "direction_boundary": 1.37,
        "core_momentum": -0.670073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272822
      },
      {
        "date": "2026-01-30",
        "close": 0.441,
        "direction_boundary": 1.3,
        "core_momentum": -0.660769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267771
      },
      {
        "date": "2026-02-06",
        "close": 0.426,
        "direction_boundary": 1.25,
        "core_momentum": -0.6592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26685
      },
      {
        "date": "2026-02-13",
        "close": 0.427,
        "direction_boundary": 1.18,
        "core_momentum": -0.638136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268702
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "direction_boundary": 1.145,
        "core_momentum": -0.633188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268239
      },
      {
        "date": "2026-02-27",
        "close": 0.414,
        "direction_boundary": 1.16,
        "core_momentum": -0.643103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256949
      },
      {
        "date": "2026-03-06",
        "close": 0.415,
        "direction_boundary": 1.095,
        "core_momentum": -0.621005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257978
      },
      {
        "date": "2026-03-13",
        "close": 0.436,
        "direction_boundary": 1.02,
        "core_momentum": -0.572549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270244
      },
      {
        "date": "2026-03-20",
        "close": 0.437,
        "direction_boundary": 0.96,
        "core_momentum": -0.544792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24353
      },
      {
        "date": "2026-03-27",
        "close": 0.399,
        "direction_boundary": 0.89,
        "core_momentum": -0.551685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257907
      },
      {
        "date": "2026-04-03",
        "close": 0.34,
        "direction_boundary": 0.83,
        "core_momentum": -0.590361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329415
      },
      {
        "date": "2026-04-10",
        "close": 0.309,
        "direction_boundary": 0.832,
        "core_momentum": -0.628606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346652
      },
      {
        "date": "2026-04-17",
        "close": 0.304,
        "direction_boundary": 0.826,
        "core_momentum": -0.631961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345714
      },
      {
        "date": "2026-04-24",
        "close": 0.281,
        "direction_boundary": 0.762,
        "core_momentum": -0.631234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351106
      },
      {
        "date": "2026-05-01",
        "close": 0.448,
        "direction_boundary": 0.916,
        "core_momentum": -0.510917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765072
      },
      {
        "date": "2026-05-08",
        "close": 0.476,
        "direction_boundary": 0.94,
        "core_momentum": -0.493617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769861
      },
      {
        "date": "2026-05-15",
        "close": 0.432,
        "direction_boundary": 0.932,
        "core_momentum": -0.536481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779491
      },
      {
        "date": "2026-05-22",
        "close": 0.42,
        "direction_boundary": 0.93,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771193
      },
      {
        "date": "2026-05-29",
        "close": 0.404,
        "direction_boundary": 0.93,
        "core_momentum": -0.565591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766142
      },
      {
        "date": "2026-06-05",
        "close": 0.288,
        "direction_boundary": 0.97,
        "core_momentum": -0.703093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889416
      },
      {
        "date": "2026-06-12",
        "close": 0.237,
        "direction_boundary": 0.968,
        "core_momentum": -0.755165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920419
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "direction_boundary": 0.932,
        "core_momentum": -0.785408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939673
      },
      {
        "date": "2026-06-26",
        "close": 0.192,
        "direction_boundary": 0.892,
        "core_momentum": -0.784753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939495
      },
      {
        "date": "2026-07-03",
        "close": 0.206,
        "direction_boundary": 0.88,
        "core_momentum": -0.765909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950845
      },
      {
        "date": "2026-07-10",
        "close": 0.191,
        "direction_boundary": 0.878,
        "core_momentum": -0.78246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951111
      },
      {
        "date": "2026-07-17",
        "close": 0.08,
        "direction_boundary": 0.86,
        "core_momentum": -0.906977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.499632
      },
      {
        "date": "2026-07-24",
        "close": 0.0668,
        "direction_boundary": 0.82,
        "core_momentum": -0.918537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.503392
      },
      {
        "date": "2026-07-31",
        "close": 0.0698,
        "direction_boundary": 0.831,
        "core_momentum": -0.916005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.510841
      },
      {
        "date": "2026-08-07",
        "close": 0.124,
        "direction_boundary": 0.796,
        "core_momentum": -0.844221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.756394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.072032,
        "volume": 309400
      },
      {
        "date": "2023-08-25",
        "close": 2.024726,
        "volume": 227600
      },
      {
        "date": "2023-09-01",
        "close": 2.05311,
        "volume": 128260
      },
      {
        "date": "2023-09-08",
        "close": 2.176107,
        "volume": 210099
      },
      {
        "date": "2023-09-15",
        "close": 2.176107,
        "volume": 151989
      },
      {
        "date": "2023-09-22",
        "close": 2.147723,
        "volume": 150481
      },
      {
        "date": "2023-09-29",
        "close": 2.1288,
        "volume": 142058
      },
      {
        "date": "2023-10-06",
        "close": 2.081494,
        "volume": 170002
      },
      {
        "date": "2023-10-13",
        "close": 1.826038,
        "volume": 106434
      },
      {
        "date": "2023-10-20",
        "close": 1.792923,
        "volume": 259605
      },
      {
        "date": "2023-10-27",
        "close": 1.758994,
        "volume": 214578
      },
      {
        "date": "2023-11-03",
        "close": 1.74933,
        "volume": 127972
      },
      {
        "date": "2023-11-10",
        "close": 1.758994,
        "volume": 257407
      },
      {
        "date": "2023-11-17",
        "close": 1.768659,
        "volume": 703938
      },
      {
        "date": "2023-11-24",
        "close": 1.787989,
        "volume": 237662
      },
      {
        "date": "2023-12-01",
        "close": 1.860475,
        "volume": 776774
      },
      {
        "date": "2023-12-08",
        "close": 1.981285,
        "volume": 175349
      },
      {
        "date": "2023-12-15",
        "close": 2.048939,
        "volume": 592807
      },
      {
        "date": "2023-12-22",
        "close": 2.010279,
        "volume": 238921
      },
      {
        "date": "2023-12-29",
        "close": 2.087598,
        "volume": 55868
      },
      {
        "date": "2024-01-05",
        "close": 2.019944,
        "volume": 165913
      },
      {
        "date": "2024-01-12",
        "close": 2.126257,
        "volume": 897645
      },
      {
        "date": "2024-01-19",
        "close": 2.126257,
        "volume": 690079
      },
      {
        "date": "2024-01-26",
        "close": 2.068268,
        "volume": 606124
      },
      {
        "date": "2024-02-02",
        "close": 2.010279,
        "volume": 2021952
      },
      {
        "date": "2024-02-09",
        "close": 1.99095,
        "volume": 168224
      },
      {
        "date": "2024-02-16",
        "close": 1.981285,
        "volume": 556079
      },
      {
        "date": "2024-02-23",
        "close": 1.95229,
        "volume": 372005
      },
      {
        "date": "2024-03-01",
        "close": 1.942626,
        "volume": 322970
      },
      {
        "date": "2024-03-08",
        "close": 1.860475,
        "volume": 681143
      },
      {
        "date": "2024-03-15",
        "close": 1.74933,
        "volume": 360729
      },
      {
        "date": "2024-03-22",
        "close": 1.73,
        "volume": 420378
      },
      {
        "date": "2024-03-29",
        "close": 1.701006,
        "volume": 131373
      },
      {
        "date": "2024-04-05",
        "close": 1.686508,
        "volume": 164509
      },
      {
        "date": "2024-04-12",
        "close": 1.662346,
        "volume": 370830
      },
      {
        "date": "2024-04-19",
        "close": 1.720335,
        "volume": 563911
      },
      {
        "date": "2024-04-26",
        "close": 1.71067,
        "volume": 462921
      },
      {
        "date": "2024-05-03",
        "close": 1.71067,
        "volume": 219884
      },
      {
        "date": "2024-05-10",
        "close": 1.78,
        "volume": 2056455
      },
      {
        "date": "2024-05-17",
        "close": 1.59,
        "volume": 2784080
      },
      {
        "date": "2024-05-24",
        "close": 1.63,
        "volume": 407184
      },
      {
        "date": "2024-05-31",
        "close": 1.57,
        "volume": 290039
      },
      {
        "date": "2024-06-07",
        "close": 1.52,
        "volume": 209411
      },
      {
        "date": "2024-06-14",
        "close": 1.46,
        "volume": 400233
      },
      {
        "date": "2024-06-21",
        "close": 1.4,
        "volume": 233368
      },
      {
        "date": "2024-06-28",
        "close": 1.37,
        "volume": 2848258
      },
      {
        "date": "2024-07-05",
        "close": 1.39,
        "volume": 1195637
      },
      {
        "date": "2024-07-12",
        "close": 1.42,
        "volume": 203825
      },
      {
        "date": "2024-07-19",
        "close": 1.4075,
        "volume": 286672
      },
      {
        "date": "2024-07-26",
        "close": 1.44,
        "volume": 450054
      },
      {
        "date": "2024-08-02",
        "close": 1.51,
        "volume": 615537
      },
      {
        "date": "2024-08-09",
        "close": 1.46,
        "volume": 246979
      },
      {
        "date": "2024-08-16",
        "close": 1.465,
        "volume": 417242
      },
      {
        "date": "2024-08-23",
        "close": 1.485,
        "volume": 208574
      },
      {
        "date": "2024-08-30",
        "close": 1.47,
        "volume": 97807
      },
      {
        "date": "2024-09-06",
        "close": 1.53,
        "volume": 387880
      },
      {
        "date": "2024-09-13",
        "close": 1.5,
        "volume": 158409
      },
      {
        "date": "2024-09-20",
        "close": 1.405,
        "volume": 1212755
      },
      {
        "date": "2024-09-27",
        "close": 1.37,
        "volume": 343145
      },
      {
        "date": "2024-10-04",
        "close": 1.34,
        "volume": 326524
      },
      {
        "date": "2024-10-11",
        "close": 1.315,
        "volume": 433978
      },
      {
        "date": "2024-10-18",
        "close": 1.3,
        "volume": 2791185
      },
      {
        "date": "2024-10-25",
        "close": 1.27,
        "volume": 270348
      },
      {
        "date": "2024-11-01",
        "close": 1.29,
        "volume": 419702
      },
      {
        "date": "2024-11-08",
        "close": 1.37,
        "volume": 1094310
      },
      {
        "date": "2024-11-15",
        "close": 1.35,
        "volume": 127064
      },
      {
        "date": "2024-11-22",
        "close": 1.335,
        "volume": 486687
      },
      {
        "date": "2024-11-29",
        "close": 1.325,
        "volume": 616382
      },
      {
        "date": "2024-12-06",
        "close": 1.26,
        "volume": 697227
      },
      {
        "date": "2024-12-13",
        "close": 1.31,
        "volume": 606448
      },
      {
        "date": "2024-12-20",
        "close": 1.395,
        "volume": 291255
      },
      {
        "date": "2024-12-27",
        "close": 1.4,
        "volume": 66611
      },
      {
        "date": "2025-01-03",
        "close": 1.425,
        "volume": 129752
      },
      {
        "date": "2025-01-10",
        "close": 1.405,
        "volume": 122913
      },
      {
        "date": "2025-01-17",
        "close": 1.42,
        "volume": 186502
      },
      {
        "date": "2025-01-24",
        "close": 1.37,
        "volume": 185796
      },
      {
        "date": "2025-01-31",
        "close": 1.3,
        "volume": 202240
      },
      {
        "date": "2025-02-07",
        "close": 1.25,
        "volume": 172446
      },
      {
        "date": "2025-02-14",
        "close": 1.18,
        "volume": 264177
      },
      {
        "date": "2025-02-21",
        "close": 1.145,
        "volume": 326431
      },
      {
        "date": "2025-02-28",
        "close": 1.16,
        "volume": 161887
      },
      {
        "date": "2025-03-07",
        "close": 1.095,
        "volume": 237275
      },
      {
        "date": "2025-03-14",
        "close": 1.02,
        "volume": 609593
      },
      {
        "date": "2025-03-21",
        "close": 0.96,
        "volume": 627084
      },
      {
        "date": "2025-03-28",
        "close": 0.89,
        "volume": 881294
      },
      {
        "date": "2025-04-04",
        "close": 0.83,
        "volume": 558093
      },
      {
        "date": "2025-04-11",
        "close": 0.832,
        "volume": 442930
      },
      {
        "date": "2025-04-18",
        "close": 0.826,
        "volume": 254035
      },
      {
        "date": "2025-04-25",
        "close": 0.762,
        "volume": 487307
      },
      {
        "date": "2025-05-02",
        "close": 0.916,
        "volume": 582171
      },
      {
        "date": "2025-05-09",
        "close": 0.94,
        "volume": 328129
      },
      {
        "date": "2025-05-16",
        "close": 0.932,
        "volume": 328381
      },
      {
        "date": "2025-05-23",
        "close": 0.93,
        "volume": 553123
      },
      {
        "date": "2025-05-30",
        "close": 0.93,
        "volume": 184178
      },
      {
        "date": "2025-06-06",
        "close": 0.97,
        "volume": 337026
      },
      {
        "date": "2025-06-13",
        "close": 0.968,
        "volume": 266079
      },
      {
        "date": "2025-06-20",
        "close": 0.932,
        "volume": 91485
      },
      {
        "date": "2025-06-27",
        "close": 0.892,
        "volume": 215984
      },
      {
        "date": "2025-07-04",
        "close": 0.88,
        "volume": 214741
      },
      {
        "date": "2025-07-11",
        "close": 0.878,
        "volume": 230233
      },
      {
        "date": "2025-07-18",
        "close": 0.86,
        "volume": 180552
      },
      {
        "date": "2025-07-25",
        "close": 0.82,
        "volume": 999510
      },
      {
        "date": "2025-08-01",
        "close": 0.831,
        "volume": 998335
      },
      {
        "date": "2025-08-08",
        "close": 0.796,
        "volume": 324659
      },
      {
        "date": "2025-08-15",
        "close": 0.788,
        "volume": 388468
      },
      {
        "date": "2025-08-22",
        "close": 0.76,
        "volume": 562078
      },
      {
        "date": "2025-08-29",
        "close": 0.704,
        "volume": 684991
      },
      {
        "date": "2025-09-05",
        "close": 0.68,
        "volume": 616061
      },
      {
        "date": "2025-09-12",
        "close": 0.646,
        "volume": 762771
      },
      {
        "date": "2025-09-19",
        "close": 0.586,
        "volume": 1548977
      },
      {
        "date": "2025-09-26",
        "close": 0.55,
        "volume": 595958
      },
      {
        "date": "2025-10-03",
        "close": 0.54,
        "volume": 4204087
      },
      {
        "date": "2025-10-10",
        "close": 0.528,
        "volume": 1650141
      },
      {
        "date": "2025-10-17",
        "close": 0.508,
        "volume": 798180
      },
      {
        "date": "2025-10-24",
        "close": 0.516,
        "volume": 1060096
      },
      {
        "date": "2025-10-31",
        "close": 0.514,
        "volume": 1082618
      },
      {
        "date": "2025-11-07",
        "close": 0.524,
        "volume": 2642162
      },
      {
        "date": "2025-11-14",
        "close": 0.536,
        "volume": 846690
      },
      {
        "date": "2025-11-21",
        "close": 0.576,
        "volume": 4879615
      },
      {
        "date": "2025-11-28",
        "close": 0.532,
        "volume": 494454
      },
      {
        "date": "2025-12-05",
        "close": 0.54,
        "volume": 842335
      },
      {
        "date": "2025-12-12",
        "close": 0.522,
        "volume": 1082523
      },
      {
        "date": "2025-12-19",
        "close": 0.49,
        "volume": 395824
      },
      {
        "date": "2025-12-26",
        "close": 0.48,
        "volume": 425728
      },
      {
        "date": "2026-01-02",
        "close": 0.467,
        "volume": 313323
      },
      {
        "date": "2026-01-09",
        "close": 0.47,
        "volume": 297610
      },
      {
        "date": "2026-01-16",
        "close": 0.447,
        "volume": 614946
      },
      {
        "date": "2026-01-23",
        "close": 0.452,
        "volume": 849959
      },
      {
        "date": "2026-01-30",
        "close": 0.441,
        "volume": 1344249
      },
      {
        "date": "2026-02-06",
        "close": 0.426,
        "volume": 1073528
      },
      {
        "date": "2026-02-13",
        "close": 0.427,
        "volume": 777835
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "volume": 334556
      },
      {
        "date": "2026-02-27",
        "close": 0.414,
        "volume": 3014136
      },
      {
        "date": "2026-03-06",
        "close": 0.415,
        "volume": 1037076
      },
      {
        "date": "2026-03-13",
        "close": 0.436,
        "volume": 526848
      },
      {
        "date": "2026-03-20",
        "close": 0.437,
        "volume": 2793531
      },
      {
        "date": "2026-03-27",
        "close": 0.399,
        "volume": 1039002
      },
      {
        "date": "2026-04-03",
        "close": 0.34,
        "volume": 1603712
      },
      {
        "date": "2026-04-10",
        "close": 0.309,
        "volume": 827114
      },
      {
        "date": "2026-04-17",
        "close": 0.304,
        "volume": 714978
      },
      {
        "date": "2026-04-24",
        "close": 0.281,
        "volume": 1049480
      },
      {
        "date": "2026-05-01",
        "close": 0.448,
        "volume": 7806016
      },
      {
        "date": "2026-05-08",
        "close": 0.476,
        "volume": 4084798
      },
      {
        "date": "2026-05-15",
        "close": 0.432,
        "volume": 3932197
      },
      {
        "date": "2026-05-22",
        "close": 0.42,
        "volume": 4198180
      },
      {
        "date": "2026-05-29",
        "close": 0.404,
        "volume": 2419499
      },
      {
        "date": "2026-06-05",
        "close": 0.288,
        "volume": 3482191
      },
      {
        "date": "2026-06-12",
        "close": 0.237,
        "volume": 995128
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "volume": 4888399
      },
      {
        "date": "2026-06-26",
        "close": 0.192,
        "volume": 286756
      },
      {
        "date": "2026-07-03",
        "close": 0.206,
        "volume": 105434
      },
      {
        "date": "2026-07-10",
        "close": 0.191,
        "volume": 1046247
      },
      {
        "date": "2026-07-17",
        "close": 0.08,
        "volume": 7234811
      },
      {
        "date": "2026-07-24",
        "close": 0.0668,
        "volume": 65063553
      },
      {
        "date": "2026-07-31",
        "close": 0.0698,
        "volume": 21716165
      },
      {
        "date": "2026-08-07",
        "close": 0.124,
        "volume": 24944823
      }
    ],
    "sharemaestro_context": {
      "trend": 0.326087,
      "fair_value": 1.128578,
      "market_activity": -80.622769,
      "market_dynamics": -0.688749,
      "relative_strength": -73.746842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.04086,
        "directional_follow_through": 0.6222,
        "regime_survival": 1.0,
        "conditional_difference": -0.005073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.149802,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.033095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.221884,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.005164,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.396858,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.161111
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.004044
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.339237
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.940427
      }
    ]
  }
}