{
  "ticker": {
    "uuid": "7886a969-65bb-4128-bcde-fcf8b7050823",
    "symbol": "MCHI",
    "name": "iShares MSCI China ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 967.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1065.797241,
    "boundary_margin": -0.092698,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.15657,
    "volatility_stability": 0.9125,
    "risk_context": 0.6387,
    "current_regime": {
      "move": -0.028534,
      "interruption": 0.09513,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.416,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 728.824707,
        "direction_boundary": 960.036133,
        "core_momentum": -0.240836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228122
      },
      {
        "date": "2023-08-25",
        "close": 721.162231,
        "direction_boundary": 990.53894,
        "core_momentum": -0.27195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220876
      },
      {
        "date": "2023-09-01",
        "close": 752.659302,
        "direction_boundary": 950.396423,
        "core_momentum": -0.208058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223729
      },
      {
        "date": "2023-09-08",
        "close": 760.439941,
        "direction_boundary": 945.20282,
        "core_momentum": -0.195474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215745
      },
      {
        "date": "2023-09-15",
        "close": 744.573242,
        "direction_boundary": 929.238281,
        "core_momentum": -0.198727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21243
      },
      {
        "date": "2023-09-22",
        "close": 745.085327,
        "direction_boundary": 864.740723,
        "core_momentum": -0.138371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207233
      },
      {
        "date": "2023-09-29",
        "close": 743.292908,
        "direction_boundary": 846.002319,
        "core_momentum": -0.121406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207246
      },
      {
        "date": "2023-10-06",
        "close": 771.175293,
        "direction_boundary": 849.504089,
        "core_momentum": -0.092205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215888
      },
      {
        "date": "2023-10-13",
        "close": 768.673767,
        "direction_boundary": 791.83313,
        "core_momentum": -0.029248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215646
      },
      {
        "date": "2023-10-20",
        "close": 741.135986,
        "direction_boundary": 781.013,
        "core_momentum": -0.051058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218439
      },
      {
        "date": "2023-10-27",
        "close": 746.405151,
        "direction_boundary": 706.472473,
        "core_momentum": 0.056524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219103
      },
      {
        "date": "2023-11-03",
        "close": 742.770813,
        "direction_boundary": 778.996582,
        "core_momentum": -0.046503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218964
      },
      {
        "date": "2023-11-10",
        "close": 737.609985,
        "direction_boundary": 820.634155,
        "core_momentum": -0.101171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213506
      },
      {
        "date": "2023-11-17",
        "close": 734.734192,
        "direction_boundary": 844.615417,
        "core_momentum": -0.130096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213268
      },
      {
        "date": "2023-11-24",
        "close": 735.226563,
        "direction_boundary": 807.866516,
        "core_momentum": -0.089916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206708
      },
      {
        "date": "2023-12-01",
        "close": 714.908081,
        "direction_boundary": 909.880066,
        "core_momentum": -0.214283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208285
      },
      {
        "date": "2023-12-08",
        "close": 691.073608,
        "direction_boundary": 950.199707,
        "core_momentum": -0.272707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21175
      },
      {
        "date": "2023-12-15",
        "close": 698.785339,
        "direction_boundary": 930.228394,
        "core_momentum": -0.248802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206312
      },
      {
        "date": "2023-12-22",
        "close": 657.764709,
        "direction_boundary": 896.769592,
        "core_momentum": -0.266518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202649
      },
      {
        "date": "2023-12-29",
        "close": 682.55011,
        "direction_boundary": 910.550781,
        "core_momentum": -0.250399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20978
      },
      {
        "date": "2024-01-05",
        "close": 658.839783,
        "direction_boundary": 984.191406,
        "core_momentum": -0.330578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213608
      },
      {
        "date": "2024-01-12",
        "close": 649.312256,
        "direction_boundary": 989.290405,
        "core_momentum": -0.343659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21282
      },
      {
        "date": "2024-01-19",
        "close": 625.30603,
        "direction_boundary": 1017.384399,
        "core_momentum": -0.385379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217048
      },
      {
        "date": "2024-01-26",
        "close": 647.990662,
        "direction_boundary": 1038.341553,
        "core_momentum": -0.375937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199028
      },
      {
        "date": "2024-02-02",
        "close": 609.476135,
        "direction_boundary": 982.301514,
        "core_momentum": -0.379543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211886
      },
      {
        "date": "2024-02-09",
        "close": 630.237488,
        "direction_boundary": 949.91571,
        "core_momentum": -0.336533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212494
      },
      {
        "date": "2024-02-16",
        "close": 653.957703,
        "direction_boundary": 904.142578,
        "core_momentum": -0.27671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211468
      },
      {
        "date": "2024-02-23",
        "close": 673.634033,
        "direction_boundary": 861.755615,
        "core_momentum": -0.2183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216331
      },
      {
        "date": "2024-03-01",
        "close": 665.743774,
        "direction_boundary": 893.216125,
        "core_momentum": -0.254667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206449
      },
      {
        "date": "2024-03-08",
        "close": 643.453735,
        "direction_boundary": 849.519958,
        "core_momentum": -0.242568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209143
      },
      {
        "date": "2024-03-15",
        "close": 660.338989,
        "direction_boundary": 871.786316,
        "core_momentum": -0.242545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212676
      },
      {
        "date": "2024-03-22",
        "close": 653.908325,
        "direction_boundary": 895.854248,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212649
      },
      {
        "date": "2024-03-29",
        "close": 646.935364,
        "direction_boundary": 885.931702,
        "core_momentum": -0.269768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212758
      },
      {
        "date": "2024-04-05",
        "close": 648.976929,
        "direction_boundary": 881.009888,
        "core_momentum": -0.263372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20437
      },
      {
        "date": "2024-04-12",
        "close": 647.014221,
        "direction_boundary": 870.181763,
        "core_momentum": -0.256461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204377
      },
      {
        "date": "2024-04-19",
        "close": 666.108765,
        "direction_boundary": 849.017883,
        "core_momentum": -0.215436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205444
      },
      {
        "date": "2024-04-26",
        "close": 716.044373,
        "direction_boundary": 844.263428,
        "core_momentum": -0.151871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230872
      },
      {
        "date": "2024-05-03",
        "close": 748.394653,
        "direction_boundary": 835.729004,
        "core_momentum": -0.104501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239349
      },
      {
        "date": "2024-05-10",
        "close": 748.029663,
        "direction_boundary": 804.229187,
        "core_momentum": -0.06988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239124
      },
      {
        "date": "2024-05-17",
        "close": 775.961426,
        "direction_boundary": 807.182312,
        "core_momentum": -0.038679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244179
      },
      {
        "date": "2024-05-24",
        "close": 744.636841,
        "direction_boundary": 775.446167,
        "core_momentum": -0.039731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251466
      },
      {
        "date": "2024-05-31",
        "close": 732.722473,
        "direction_boundary": 786.864807,
        "core_momentum": -0.068808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2493
      },
      {
        "date": "2024-06-07",
        "close": 791.79126,
        "direction_boundary": 773.686829,
        "core_momentum": 0.0234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265511
      },
      {
        "date": "2024-06-14",
        "close": 783.533936,
        "direction_boundary": 799.244934,
        "core_momentum": -0.019657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266243
      },
      {
        "date": "2024-06-21",
        "close": 774.921631,
        "direction_boundary": 747.537903,
        "core_momentum": 0.036632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250502
      },
      {
        "date": "2024-06-28",
        "close": 761.070923,
        "direction_boundary": 755.968506,
        "core_momentum": 0.00675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248637
      },
      {
        "date": "2024-07-05",
        "close": 762.313904,
        "direction_boundary": 760.932373,
        "core_momentum": 0.001816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242076
      },
      {
        "date": "2024-07-12",
        "close": 766.536255,
        "direction_boundary": 768.220703,
        "core_momentum": -0.002193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240324
      },
      {
        "date": "2024-07-19",
        "close": 749.99231,
        "direction_boundary": 758.371643,
        "core_momentum": -0.011049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235468
      },
      {
        "date": "2024-07-26",
        "close": 751.067627,
        "direction_boundary": 811.063782,
        "core_momentum": -0.073972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231897
      },
      {
        "date": "2024-08-02",
        "close": 769.485962,
        "direction_boundary": 806.631714,
        "core_momentum": -0.04605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211982
      },
      {
        "date": "2024-08-09",
        "close": 768.686829,
        "direction_boundary": 767.068359,
        "core_momentum": 0.00211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209383
      },
      {
        "date": "2024-08-16",
        "close": 783.543823,
        "direction_boundary": 728.824707,
        "core_momentum": 0.075079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205824
      },
      {
        "date": "2024-08-23",
        "close": 799.081604,
        "direction_boundary": 721.162231,
        "core_momentum": 0.108047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204078
      },
      {
        "date": "2024-08-30",
        "close": 808.93689,
        "direction_boundary": 752.659302,
        "core_momentum": 0.074772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202471
      },
      {
        "date": "2024-09-06",
        "close": 802.534424,
        "direction_boundary": 760.439941,
        "core_momentum": 0.055355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19485
      },
      {
        "date": "2024-09-13",
        "close": 775.059814,
        "direction_boundary": 744.573242,
        "core_momentum": 0.040945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202069
      },
      {
        "date": "2024-09-20",
        "close": 812.902771,
        "direction_boundary": 745.085327,
        "core_momentum": 0.09102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208604
      },
      {
        "date": "2024-09-27",
        "close": 990.466553,
        "direction_boundary": 743.292908,
        "core_momentum": 0.332539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333224
      },
      {
        "date": "2024-10-04",
        "close": 1080.239868,
        "direction_boundary": 771.175293,
        "core_momentum": 0.400771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346492
      },
      {
        "date": "2024-10-11",
        "close": 1003.88324,
        "direction_boundary": 768.673767,
        "core_momentum": 0.305994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368668
      },
      {
        "date": "2024-10-18",
        "close": 996.385681,
        "direction_boundary": 741.135986,
        "core_momentum": 0.344403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369737
      },
      {
        "date": "2024-10-25",
        "close": 981.587891,
        "direction_boundary": 746.405151,
        "core_momentum": 0.315087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362659
      },
      {
        "date": "2024-11-01",
        "close": 987.704285,
        "direction_boundary": 742.770813,
        "core_momentum": 0.329756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359758
      },
      {
        "date": "2024-11-08",
        "close": 982.24884,
        "direction_boundary": 737.609985,
        "core_momentum": 0.331664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360139
      },
      {
        "date": "2024-11-15",
        "close": 952.584167,
        "direction_boundary": 734.734192,
        "core_momentum": 0.296502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362444
      },
      {
        "date": "2024-11-22",
        "close": 939.16748,
        "direction_boundary": 735.226563,
        "core_momentum": 0.277385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35702
      },
      {
        "date": "2024-11-29",
        "close": 946.07312,
        "direction_boundary": 714.908081,
        "core_momentum": 0.323349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355205
      },
      {
        "date": "2024-12-06",
        "close": 956.924866,
        "direction_boundary": 691.073608,
        "core_momentum": 0.384693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341573
      },
      {
        "date": "2024-12-13",
        "close": 957.339172,
        "direction_boundary": 698.785339,
        "core_momentum": 0.370005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340772
      },
      {
        "date": "2024-12-20",
        "close": 935.191406,
        "direction_boundary": 657.764709,
        "core_momentum": 0.421772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342558
      },
      {
        "date": "2024-12-27",
        "close": 952.678894,
        "direction_boundary": 682.55011,
        "core_momentum": 0.395764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340913
      },
      {
        "date": "2025-01-03",
        "close": 945.569397,
        "direction_boundary": 658.839783,
        "core_momentum": 0.435204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341522
      },
      {
        "date": "2025-01-10",
        "close": 894.617615,
        "direction_boundary": 649.312256,
        "core_momentum": 0.377793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352769
      },
      {
        "date": "2025-01-17",
        "close": 954.851257,
        "direction_boundary": 625.30603,
        "core_momentum": 0.527014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359633
      },
      {
        "date": "2025-01-24",
        "close": 946.951782,
        "direction_boundary": 647.990662,
        "core_momentum": 0.461366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360311
      },
      {
        "date": "2025-01-31",
        "close": 987.436646,
        "direction_boundary": 609.476135,
        "core_momentum": 0.62014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362633
      },
      {
        "date": "2025-02-07",
        "close": 1010.147705,
        "direction_boundary": 630.237488,
        "core_momentum": 0.602805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362738
      },
      {
        "date": "2025-02-14",
        "close": 1072.356323,
        "direction_boundary": 653.957703,
        "core_momentum": 0.639795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368992
      },
      {
        "date": "2025-02-21",
        "close": 1119.269409,
        "direction_boundary": 673.634033,
        "core_momentum": 0.661539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371336
      },
      {
        "date": "2025-02-28",
        "close": 1086.180298,
        "direction_boundary": 665.743774,
        "core_momentum": 0.631529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376091
      },
      {
        "date": "2025-03-07",
        "close": 1131.602417,
        "direction_boundary": 643.453735,
        "core_momentum": 0.758638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377191
      },
      {
        "date": "2025-03-14",
        "close": 1135.552124,
        "direction_boundary": 660.338989,
        "core_momentum": 0.71965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371123
      },
      {
        "date": "2025-03-21",
        "close": 1112.841064,
        "direction_boundary": 653.908325,
        "core_momentum": 0.70183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370995
      },
      {
        "date": "2025-03-28",
        "close": 1099.01709,
        "direction_boundary": 646.935364,
        "core_momentum": 0.698805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25815
      },
      {
        "date": "2025-04-04",
        "close": 1006.38562,
        "direction_boundary": 648.976929,
        "core_momentum": 0.550726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259881
      },
      {
        "date": "2025-04-11",
        "close": 991.386475,
        "direction_boundary": 647.014221,
        "core_momentum": 0.532248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240031
      },
      {
        "date": "2025-04-18",
        "close": 967.687927,
        "direction_boundary": 666.108765,
        "core_momentum": 0.452748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242115
      },
      {
        "date": "2025-04-25",
        "close": 1002.24823,
        "direction_boundary": 716.044373,
        "core_momentum": 0.399701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246306
      },
      {
        "date": "2025-05-02",
        "close": 1034.833618,
        "direction_boundary": 748.394653,
        "core_momentum": 0.382738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250006
      },
      {
        "date": "2025-05-09",
        "close": 1024.929565,
        "direction_boundary": 748.029663,
        "core_momentum": 0.370172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250309
      },
      {
        "date": "2025-05-16",
        "close": 1046.682861,
        "direction_boundary": 775.961426,
        "core_momentum": 0.348885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24721
      },
      {
        "date": "2025-05-23",
        "close": 1041.548218,
        "direction_boundary": 744.636841,
        "core_momentum": 0.398733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246207
      },
      {
        "date": "2025-05-30",
        "close": 1017.059753,
        "direction_boundary": 732.722473,
        "core_momentum": 0.388056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249125
      },
      {
        "date": "2025-06-06",
        "close": 1035.821045,
        "direction_boundary": 791.79126,
        "core_momentum": 0.3082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249783
      },
      {
        "date": "2025-06-13",
        "close": 1023.971863,
        "direction_boundary": 783.533936,
        "core_momentum": 0.306863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25058
      },
      {
        "date": "2025-06-20",
        "close": 1014.621521,
        "direction_boundary": 774.921631,
        "core_momentum": 0.309321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248395
      },
      {
        "date": "2025-06-27",
        "close": 1028.452759,
        "direction_boundary": 761.070923,
        "core_momentum": 0.351323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247872
      },
      {
        "date": "2025-07-04",
        "close": 987.946899,
        "direction_boundary": 762.313904,
        "core_momentum": 0.295984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254677
      },
      {
        "date": "2025-07-11",
        "close": 1014.265869,
        "direction_boundary": 766.536255,
        "core_momentum": 0.323181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242986
      },
      {
        "date": "2025-07-18",
        "close": 1062.477539,
        "direction_boundary": 749.99231,
        "core_momentum": 0.416651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234944
      },
      {
        "date": "2025-07-25",
        "close": 1078.916992,
        "direction_boundary": 751.067627,
        "core_momentum": 0.436511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234734
      },
      {
        "date": "2025-08-01",
        "close": 1054.564209,
        "direction_boundary": 769.485962,
        "core_momentum": 0.370479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231547
      },
      {
        "date": "2025-08-08",
        "close": 1065.797241,
        "direction_boundary": 768.686829,
        "core_momentum": 0.386517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230034
      },
      {
        "date": "2025-08-15",
        "close": 1105.512573,
        "direction_boundary": 783.543823,
        "core_momentum": 0.410914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220454
      },
      {
        "date": "2025-08-22",
        "close": 1132.187134,
        "direction_boundary": 799.081604,
        "core_momentum": 0.41686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214782
      },
      {
        "date": "2025-08-29",
        "close": 1132.819458,
        "direction_boundary": 808.93689,
        "core_momentum": 0.400381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21025
      },
      {
        "date": "2025-09-05",
        "close": 1132.187134,
        "direction_boundary": 802.534424,
        "core_momentum": 0.410765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202447
      },
      {
        "date": "2025-09-12",
        "close": 1165.777344,
        "direction_boundary": 775.059814,
        "core_momentum": 0.504113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206439
      },
      {
        "date": "2025-09-19",
        "close": 1180.547119,
        "direction_boundary": 812.902771,
        "core_momentum": 0.452261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204701
      },
      {
        "date": "2025-09-26",
        "close": 1168.029907,
        "direction_boundary": 990.466553,
        "core_momentum": 0.179272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204451
      },
      {
        "date": "2025-10-03",
        "close": 1210.234985,
        "direction_boundary": 1080.239868,
        "core_momentum": 0.120339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162735
      },
      {
        "date": "2025-10-10",
        "close": 1130.527344,
        "direction_boundary": 1003.88324,
        "core_momentum": 0.126154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191325
      },
      {
        "date": "2025-10-17",
        "close": 1153.921997,
        "direction_boundary": 996.385681,
        "core_momentum": 0.158108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187663
      },
      {
        "date": "2025-10-24",
        "close": 1166.123169,
        "direction_boundary": 981.587891,
        "core_momentum": 0.187997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183289
      },
      {
        "date": "2025-10-31",
        "close": 1161.835449,
        "direction_boundary": 987.704285,
        "core_momentum": 0.176299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179744
      },
      {
        "date": "2025-11-07",
        "close": 1153.912109,
        "direction_boundary": 982.24884,
        "core_momentum": 0.174766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17935
      },
      {
        "date": "2025-11-14",
        "close": 1145.514526,
        "direction_boundary": 952.584167,
        "core_momentum": 0.202534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178453
      },
      {
        "date": "2025-11-21",
        "close": 1113.149414,
        "direction_boundary": 939.16748,
        "core_momentum": 0.185251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183647
      },
      {
        "date": "2025-11-28",
        "close": 1114.433838,
        "direction_boundary": 946.07312,
        "core_momentum": 0.177957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179705
      },
      {
        "date": "2025-12-05",
        "close": 1127.405518,
        "direction_boundary": 956.924866,
        "core_momentum": 0.178155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178842
      },
      {
        "date": "2025-12-12",
        "close": 1099.140381,
        "direction_boundary": 957.339172,
        "core_momentum": 0.14812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18214
      },
      {
        "date": "2025-12-19",
        "close": 1094.410034,
        "direction_boundary": 935.191406,
        "core_momentum": 0.170252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181629
      },
      {
        "date": "2025-12-26",
        "close": 1097.0,
        "direction_boundary": 952.678894,
        "core_momentum": 0.15149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180982
      },
      {
        "date": "2026-01-02",
        "close": 1116.280029,
        "direction_boundary": 945.569397,
        "core_momentum": 0.180537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171188
      },
      {
        "date": "2026-01-09",
        "close": 1119.930054,
        "direction_boundary": 894.617615,
        "core_momentum": 0.251853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168333
      },
      {
        "date": "2026-01-16",
        "close": 1102.589966,
        "direction_boundary": 954.851257,
        "core_momentum": 0.154724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158618
      },
      {
        "date": "2026-01-23",
        "close": 1090.810059,
        "direction_boundary": 946.951782,
        "core_momentum": 0.151917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158162
      },
      {
        "date": "2026-01-30",
        "close": 1084.0,
        "direction_boundary": 987.436646,
        "core_momentum": 0.097792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154927
      },
      {
        "date": "2026-02-06",
        "close": 1062.219971,
        "direction_boundary": 1010.147705,
        "core_momentum": 0.051549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157032
      },
      {
        "date": "2026-02-13",
        "close": 1033.349976,
        "direction_boundary": 1072.356323,
        "core_momentum": -0.036374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152154
      },
      {
        "date": "2026-02-20",
        "close": 1043.380005,
        "direction_boundary": 1119.269409,
        "core_momentum": -0.067803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148452
      },
      {
        "date": "2026-02-27",
        "close": 1017.01001,
        "direction_boundary": 1086.180298,
        "core_momentum": -0.063682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151547
      },
      {
        "date": "2026-03-06",
        "close": 994.200012,
        "direction_boundary": 1131.602417,
        "core_momentum": -0.121423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153591
      },
      {
        "date": "2026-03-13",
        "close": 1036.0,
        "direction_boundary": 1135.552124,
        "core_momentum": -0.087668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15969
      },
      {
        "date": "2026-03-20",
        "close": 991.849976,
        "direction_boundary": 1112.841064,
        "core_momentum": -0.108723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166479
      },
      {
        "date": "2026-03-27",
        "close": 994.200012,
        "direction_boundary": 1099.01709,
        "core_momentum": -0.095373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166839
      },
      {
        "date": "2026-04-03",
        "close": 1000.349976,
        "direction_boundary": 1006.38562,
        "core_momentum": -0.005997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156838
      },
      {
        "date": "2026-04-10",
        "close": 989.0,
        "direction_boundary": 991.386475,
        "core_momentum": -0.002407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130344
      },
      {
        "date": "2026-04-17",
        "close": 1020.278198,
        "direction_boundary": 967.687927,
        "core_momentum": 0.054346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135277
      },
      {
        "date": "2026-04-24",
        "close": 995.403015,
        "direction_boundary": 1002.24823,
        "core_momentum": -0.00683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136144
      },
      {
        "date": "2026-05-01",
        "close": 997.290527,
        "direction_boundary": 1034.833618,
        "core_momentum": -0.036279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13656
      },
      {
        "date": "2026-05-08",
        "close": 997.489197,
        "direction_boundary": 1024.929565,
        "core_momentum": -0.026773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136809
      },
      {
        "date": "2026-05-15",
        "close": 978.514954,
        "direction_boundary": 1046.682861,
        "core_momentum": -0.065128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138095
      },
      {
        "date": "2026-05-22",
        "close": 955.74585,
        "direction_boundary": 1041.548218,
        "core_momentum": -0.08238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136594
      },
      {
        "date": "2026-05-29",
        "close": 950.957581,
        "direction_boundary": 1017.059753,
        "core_momentum": -0.064993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136228
      },
      {
        "date": "2026-06-05",
        "close": 940.973755,
        "direction_boundary": 1035.821045,
        "core_momentum": -0.091567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133922
      },
      {
        "date": "2026-06-12",
        "close": 937.735229,
        "direction_boundary": 1023.971863,
        "core_momentum": -0.084218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131312
      },
      {
        "date": "2026-06-19",
        "close": 913.890015,
        "direction_boundary": 1014.621521,
        "core_momentum": -0.09928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134064
      },
      {
        "date": "2026-06-26",
        "close": 883.0,
        "direction_boundary": 1028.452759,
        "core_momentum": -0.141429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138577
      },
      {
        "date": "2026-07-03",
        "close": 897.890015,
        "direction_boundary": 987.946899,
        "core_momentum": -0.091156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13832
      },
      {
        "date": "2026-07-10",
        "close": 929.0,
        "direction_boundary": 1014.265869,
        "core_momentum": -0.084067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149633
      },
      {
        "date": "2026-07-17",
        "close": 927.0,
        "direction_boundary": 1062.477539,
        "core_momentum": -0.127511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149282
      },
      {
        "date": "2026-07-24",
        "close": 937.98999,
        "direction_boundary": 1078.916992,
        "core_momentum": -0.130619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151309
      },
      {
        "date": "2026-07-31",
        "close": 963.309998,
        "direction_boundary": 1054.564209,
        "core_momentum": -0.086533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157846
      },
      {
        "date": "2026-08-07",
        "close": 967.0,
        "direction_boundary": 1065.797241,
        "core_momentum": -0.092698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 728.824707,
        "volume": 156930
      },
      {
        "date": "2023-08-25",
        "close": 721.162231,
        "volume": 12550
      },
      {
        "date": "2023-09-01",
        "close": 752.659302,
        "volume": 7940
      },
      {
        "date": "2023-09-08",
        "close": 760.439941,
        "volume": 13128
      },
      {
        "date": "2023-09-15",
        "close": 744.573242,
        "volume": 42956
      },
      {
        "date": "2023-09-22",
        "close": 745.085327,
        "volume": 81173
      },
      {
        "date": "2023-09-29",
        "close": 743.292908,
        "volume": 18940
      },
      {
        "date": "2023-10-06",
        "close": 771.175293,
        "volume": 54417
      },
      {
        "date": "2023-10-13",
        "close": 768.673767,
        "volume": 75193
      },
      {
        "date": "2023-10-20",
        "close": 741.135986,
        "volume": 41604
      },
      {
        "date": "2023-10-27",
        "close": 746.405151,
        "volume": 23959
      },
      {
        "date": "2023-11-03",
        "close": 742.770813,
        "volume": 63015
      },
      {
        "date": "2023-11-10",
        "close": 737.609985,
        "volume": 47385
      },
      {
        "date": "2023-11-17",
        "close": 734.734192,
        "volume": 69452
      },
      {
        "date": "2023-11-24",
        "close": 735.226563,
        "volume": 19426
      },
      {
        "date": "2023-12-01",
        "close": 714.908081,
        "volume": 37617
      },
      {
        "date": "2023-12-08",
        "close": 691.073608,
        "volume": 15099
      },
      {
        "date": "2023-12-15",
        "close": 698.785339,
        "volume": 163591
      },
      {
        "date": "2023-12-22",
        "close": 657.764709,
        "volume": 39871
      },
      {
        "date": "2023-12-29",
        "close": 682.55011,
        "volume": 155085
      },
      {
        "date": "2024-01-05",
        "close": 658.839783,
        "volume": 124844
      },
      {
        "date": "2024-01-12",
        "close": 649.312256,
        "volume": 130211
      },
      {
        "date": "2024-01-19",
        "close": 625.30603,
        "volume": 61502
      },
      {
        "date": "2024-01-26",
        "close": 647.990662,
        "volume": 89451
      },
      {
        "date": "2024-02-02",
        "close": 609.476135,
        "volume": 57179
      },
      {
        "date": "2024-02-09",
        "close": 630.237488,
        "volume": 44164
      },
      {
        "date": "2024-02-16",
        "close": 653.957703,
        "volume": 243785
      },
      {
        "date": "2024-02-23",
        "close": 673.634033,
        "volume": 57534
      },
      {
        "date": "2024-03-01",
        "close": 665.743774,
        "volume": 27717
      },
      {
        "date": "2024-03-08",
        "close": 643.453735,
        "volume": 33715
      },
      {
        "date": "2024-03-15",
        "close": 660.338989,
        "volume": 32398
      },
      {
        "date": "2024-03-22",
        "close": 653.908325,
        "volume": 33025
      },
      {
        "date": "2024-03-29",
        "close": 646.935364,
        "volume": 6805
      },
      {
        "date": "2024-04-05",
        "close": 648.976929,
        "volume": 270189
      },
      {
        "date": "2024-04-12",
        "close": 647.014221,
        "volume": 183240
      },
      {
        "date": "2024-04-19",
        "close": 666.108765,
        "volume": 135875
      },
      {
        "date": "2024-04-26",
        "close": 716.044373,
        "volume": 82324
      },
      {
        "date": "2024-05-03",
        "close": 748.394653,
        "volume": 40218
      },
      {
        "date": "2024-05-10",
        "close": 748.029663,
        "volume": 449945
      },
      {
        "date": "2024-05-17",
        "close": 775.961426,
        "volume": 30836
      },
      {
        "date": "2024-05-24",
        "close": 744.636841,
        "volume": 17412
      },
      {
        "date": "2024-05-31",
        "close": 732.722473,
        "volume": 86958
      },
      {
        "date": "2024-06-07",
        "close": 791.79126,
        "volume": 678267
      },
      {
        "date": "2024-06-14",
        "close": 783.533936,
        "volume": 9450
      },
      {
        "date": "2024-06-21",
        "close": 774.921631,
        "volume": 30879
      },
      {
        "date": "2024-06-28",
        "close": 761.070923,
        "volume": 233098
      },
      {
        "date": "2024-07-05",
        "close": 762.313904,
        "volume": 85985
      },
      {
        "date": "2024-07-12",
        "close": 766.536255,
        "volume": 32240
      },
      {
        "date": "2024-07-19",
        "close": 749.99231,
        "volume": 92370
      },
      {
        "date": "2024-07-26",
        "close": 751.067627,
        "volume": 167077
      },
      {
        "date": "2024-08-02",
        "close": 769.485962,
        "volume": 6431
      },
      {
        "date": "2024-08-09",
        "close": 768.686829,
        "volume": 23701
      },
      {
        "date": "2024-08-16",
        "close": 783.543823,
        "volume": 78506
      },
      {
        "date": "2024-08-23",
        "close": 799.081604,
        "volume": 6959
      },
      {
        "date": "2024-08-30",
        "close": 808.93689,
        "volume": 9696
      },
      {
        "date": "2024-09-06",
        "close": 802.534424,
        "volume": 17515
      },
      {
        "date": "2024-09-13",
        "close": 775.059814,
        "volume": 14419
      },
      {
        "date": "2024-09-20",
        "close": 812.902771,
        "volume": 2065
      },
      {
        "date": "2024-09-27",
        "close": 990.466553,
        "volume": 21803
      },
      {
        "date": "2024-10-04",
        "close": 1080.239868,
        "volume": 231161
      },
      {
        "date": "2024-10-11",
        "close": 1003.88324,
        "volume": 2017626
      },
      {
        "date": "2024-10-18",
        "close": 996.385681,
        "volume": 32641
      },
      {
        "date": "2024-10-25",
        "close": 981.587891,
        "volume": 35373
      },
      {
        "date": "2024-11-01",
        "close": 987.704285,
        "volume": 17733
      },
      {
        "date": "2024-11-08",
        "close": 982.24884,
        "volume": 5060005
      },
      {
        "date": "2024-11-15",
        "close": 952.584167,
        "volume": 100428
      },
      {
        "date": "2024-11-22",
        "close": 939.16748,
        "volume": 1747
      },
      {
        "date": "2024-11-29",
        "close": 946.07312,
        "volume": 7929
      },
      {
        "date": "2024-12-06",
        "close": 956.924866,
        "volume": 15143
      },
      {
        "date": "2024-12-13",
        "close": 957.339172,
        "volume": 22044
      },
      {
        "date": "2024-12-20",
        "close": 935.191406,
        "volume": 1269
      },
      {
        "date": "2024-12-27",
        "close": 952.678894,
        "volume": 1812
      },
      {
        "date": "2025-01-03",
        "close": 945.569397,
        "volume": 35302
      },
      {
        "date": "2025-01-10",
        "close": 894.617615,
        "volume": 7749
      },
      {
        "date": "2025-01-17",
        "close": 954.851257,
        "volume": 25145
      },
      {
        "date": "2025-01-24",
        "close": 946.951782,
        "volume": 13148
      },
      {
        "date": "2025-01-31",
        "close": 987.436646,
        "volume": 20915
      },
      {
        "date": "2025-02-07",
        "close": 1010.147705,
        "volume": 2296268
      },
      {
        "date": "2025-02-14",
        "close": 1072.356323,
        "volume": 5346
      },
      {
        "date": "2025-02-21",
        "close": 1119.269409,
        "volume": 18335
      },
      {
        "date": "2025-02-28",
        "close": 1086.180298,
        "volume": 629148
      },
      {
        "date": "2025-03-07",
        "close": 1131.602417,
        "volume": 78939
      },
      {
        "date": "2025-03-14",
        "close": 1135.552124,
        "volume": 111667
      },
      {
        "date": "2025-03-21",
        "close": 1112.841064,
        "volume": 88354
      },
      {
        "date": "2025-03-28",
        "close": 1099.01709,
        "volume": 6023
      },
      {
        "date": "2025-04-04",
        "close": 1006.38562,
        "volume": 264189
      },
      {
        "date": "2025-04-11",
        "close": 991.386475,
        "volume": 39787
      },
      {
        "date": "2025-04-18",
        "close": 967.687927,
        "volume": 80172
      },
      {
        "date": "2025-04-25",
        "close": 1002.24823,
        "volume": 30627
      },
      {
        "date": "2025-05-02",
        "close": 1034.833618,
        "volume": 9358
      },
      {
        "date": "2025-05-09",
        "close": 1024.929565,
        "volume": 46349
      },
      {
        "date": "2025-05-16",
        "close": 1046.682861,
        "volume": 5207
      },
      {
        "date": "2025-05-23",
        "close": 1041.548218,
        "volume": 14797
      },
      {
        "date": "2025-05-30",
        "close": 1017.059753,
        "volume": 16164
      },
      {
        "date": "2025-06-06",
        "close": 1035.821045,
        "volume": 9945
      },
      {
        "date": "2025-06-13",
        "close": 1023.971863,
        "volume": 8317
      },
      {
        "date": "2025-06-20",
        "close": 1014.621521,
        "volume": 720431
      },
      {
        "date": "2025-06-27",
        "close": 1028.452759,
        "volume": 56049
      },
      {
        "date": "2025-07-04",
        "close": 987.946899,
        "volume": 69671
      },
      {
        "date": "2025-07-11",
        "close": 1014.265869,
        "volume": 1156
      },
      {
        "date": "2025-07-18",
        "close": 1062.477539,
        "volume": 8191
      },
      {
        "date": "2025-07-25",
        "close": 1078.916992,
        "volume": 24320
      },
      {
        "date": "2025-08-01",
        "close": 1054.564209,
        "volume": 7859
      },
      {
        "date": "2025-08-08",
        "close": 1065.797241,
        "volume": 4355
      },
      {
        "date": "2025-08-15",
        "close": 1105.512573,
        "volume": 43501
      },
      {
        "date": "2025-08-22",
        "close": 1132.187134,
        "volume": 8385
      },
      {
        "date": "2025-08-29",
        "close": 1132.819458,
        "volume": 225475
      },
      {
        "date": "2025-09-05",
        "close": 1132.187134,
        "volume": 54014
      },
      {
        "date": "2025-09-12",
        "close": 1165.777344,
        "volume": 154278
      },
      {
        "date": "2025-09-19",
        "close": 1180.547119,
        "volume": 33176
      },
      {
        "date": "2025-09-26",
        "close": 1168.029907,
        "volume": 6327
      },
      {
        "date": "2025-10-03",
        "close": 1210.234985,
        "volume": 236589
      },
      {
        "date": "2025-10-10",
        "close": 1130.527344,
        "volume": 29022
      },
      {
        "date": "2025-10-17",
        "close": 1153.921997,
        "volume": 26791
      },
      {
        "date": "2025-10-24",
        "close": 1166.123169,
        "volume": 7861
      },
      {
        "date": "2025-10-31",
        "close": 1161.835449,
        "volume": 13910
      },
      {
        "date": "2025-11-07",
        "close": 1153.912109,
        "volume": 243741
      },
      {
        "date": "2025-11-14",
        "close": 1145.514526,
        "volume": 183602
      },
      {
        "date": "2025-11-21",
        "close": 1113.149414,
        "volume": 25580
      },
      {
        "date": "2025-11-28",
        "close": 1114.433838,
        "volume": 1227
      },
      {
        "date": "2025-12-05",
        "close": 1127.405518,
        "volume": 19530
      },
      {
        "date": "2025-12-12",
        "close": 1099.140381,
        "volume": 5716
      },
      {
        "date": "2025-12-19",
        "close": 1094.410034,
        "volume": 21417
      },
      {
        "date": "2025-12-26",
        "close": 1097.0,
        "volume": 18878
      },
      {
        "date": "2026-01-02",
        "close": 1116.280029,
        "volume": 27537
      },
      {
        "date": "2026-01-09",
        "close": 1119.930054,
        "volume": 773559
      },
      {
        "date": "2026-01-16",
        "close": 1102.589966,
        "volume": 87067
      },
      {
        "date": "2026-01-23",
        "close": 1090.810059,
        "volume": 38628
      },
      {
        "date": "2026-01-30",
        "close": 1084.0,
        "volume": 10956
      },
      {
        "date": "2026-02-06",
        "close": 1062.219971,
        "volume": 1759681
      },
      {
        "date": "2026-02-13",
        "close": 1033.349976,
        "volume": 11462
      },
      {
        "date": "2026-02-20",
        "close": 1043.380005,
        "volume": 12876
      },
      {
        "date": "2026-02-27",
        "close": 1017.01001,
        "volume": 25759
      },
      {
        "date": "2026-03-06",
        "close": 994.200012,
        "volume": 42200
      },
      {
        "date": "2026-03-13",
        "close": 1036.0,
        "volume": 134640
      },
      {
        "date": "2026-03-20",
        "close": 991.849976,
        "volume": 155637
      },
      {
        "date": "2026-03-27",
        "close": 994.200012,
        "volume": 11567
      },
      {
        "date": "2026-04-03",
        "close": 1000.349976,
        "volume": 25343
      },
      {
        "date": "2026-04-10",
        "close": 989.0,
        "volume": 196999
      },
      {
        "date": "2026-04-17",
        "close": 1020.278198,
        "volume": 485835
      },
      {
        "date": "2026-04-24",
        "close": 995.403015,
        "volume": 28670
      },
      {
        "date": "2026-05-01",
        "close": 997.290527,
        "volume": 61228
      },
      {
        "date": "2026-05-08",
        "close": 997.489197,
        "volume": 16284
      },
      {
        "date": "2026-05-15",
        "close": 978.514954,
        "volume": 116156
      },
      {
        "date": "2026-05-22",
        "close": 955.74585,
        "volume": 77760
      },
      {
        "date": "2026-05-29",
        "close": 950.957581,
        "volume": 32391
      },
      {
        "date": "2026-06-05",
        "close": 940.973755,
        "volume": 33861
      },
      {
        "date": "2026-06-12",
        "close": 937.735229,
        "volume": 46062
      },
      {
        "date": "2026-06-19",
        "close": 913.890015,
        "volume": 29
      },
      {
        "date": "2026-06-26",
        "close": 883.0,
        "volume": 429
      },
      {
        "date": "2026-07-03",
        "close": 897.890015,
        "volume": 21
      },
      {
        "date": "2026-07-10",
        "close": 929.0,
        "volume": 26515
      },
      {
        "date": "2026-07-17",
        "close": 927.0,
        "volume": 17677
      },
      {
        "date": "2026-07-24",
        "close": 937.98999,
        "volume": 9280
      },
      {
        "date": "2026-07-31",
        "close": 963.309998,
        "volume": 20956
      },
      {
        "date": "2026-08-07",
        "close": 967.0,
        "volume": 33218
      }
    ],
    "sharemaestro_context": {
      "trend": 987.74761,
      "fair_value": 918.199419,
      "market_activity": -27.401827,
      "market_dynamics": 0.094909,
      "relative_strength": -10.333767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.008641,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.9714,
        "conditional_difference": 0.003225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.060918,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.011236,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.110758,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009525,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.183613,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.079113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": -0.009829
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.512017
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.013528
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.01627
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.003848
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.381863
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.042919
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.028534
      }
    ]
  }
}