{
  "ticker": {
    "uuid": "7887ffbd-b148-4362-98f2-011ef6fa613e",
    "symbol": "PLUS",
    "name": "ePlus inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.378587,
    "boundary_margin": 0.310059,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.270963,
    "volatility_stability": 1.0977,
    "risk_context": 0.3691,
    "current_regime": {
      "move": 0.002202,
      "interruption": -0.185946,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.319579,
        "direction_boundary": 52.700678,
        "core_momentum": 0.163544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385261
      },
      {
        "date": "2023-08-25",
        "close": 62.62278,
        "direction_boundary": 48.514637,
        "core_momentum": 0.290802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379944
      },
      {
        "date": "2023-09-01",
        "close": 65.663584,
        "direction_boundary": 45.384979,
        "core_momentum": 0.446813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384176
      },
      {
        "date": "2023-09-08",
        "close": 63.674227,
        "direction_boundary": 46.273525,
        "core_momentum": 0.37604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352515
      },
      {
        "date": "2023-09-15",
        "close": 61.665124,
        "direction_boundary": 42.976031,
        "core_momentum": 0.434872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354373
      },
      {
        "date": "2023-09-22",
        "close": 62.247616,
        "direction_boundary": 40.646064,
        "core_momentum": 0.531455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354294
      },
      {
        "date": "2023-09-29",
        "close": 62.711635,
        "direction_boundary": 41.011356,
        "core_momentum": 0.529129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354279
      },
      {
        "date": "2023-10-06",
        "close": 63.432345,
        "direction_boundary": 42.235575,
        "core_momentum": 0.50187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353422
      },
      {
        "date": "2023-10-13",
        "close": 66.354675,
        "direction_boundary": 41.939393,
        "core_momentum": 0.582156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3568
      },
      {
        "date": "2023-10-20",
        "close": 62.711635,
        "direction_boundary": 44.575414,
        "core_momentum": 0.406866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351169
      },
      {
        "date": "2023-10-27",
        "close": 60.13485,
        "direction_boundary": 47.991382,
        "core_momentum": 0.253034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333965
      },
      {
        "date": "2023-11-03",
        "close": 64.182673,
        "direction_boundary": 48.257946,
        "core_momentum": 0.329992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341392
      },
      {
        "date": "2023-11-10",
        "close": 58.940249,
        "direction_boundary": 51.111167,
        "core_momentum": 0.153178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368209
      },
      {
        "date": "2023-11-17",
        "close": 60.391541,
        "direction_boundary": 51.782513,
        "core_momentum": 0.166254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367599
      },
      {
        "date": "2023-11-24",
        "close": 61.941561,
        "direction_boundary": 51.170403,
        "core_momentum": 0.210496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343564
      },
      {
        "date": "2023-12-01",
        "close": 64.834274,
        "direction_boundary": 48.040745,
        "core_momentum": 0.349568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346571
      },
      {
        "date": "2023-12-08",
        "close": 68.378587,
        "direction_boundary": 44.634651,
        "core_momentum": 0.531962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341374
      },
      {
        "date": "2023-12-15",
        "close": 75.388231,
        "direction_boundary": 42.660103,
        "core_momentum": 0.767184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362878
      },
      {
        "date": "2023-12-22",
        "close": 78.300689,
        "direction_boundary": 43.064885,
        "core_momentum": 0.818203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356941
      },
      {
        "date": "2023-12-29",
        "close": 78.823944,
        "direction_boundary": 43.716486,
        "core_momentum": 0.803071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353992
      },
      {
        "date": "2024-01-05",
        "close": 74.440448,
        "direction_boundary": 44.891342,
        "core_momentum": 0.658236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366967
      },
      {
        "date": "2024-01-12",
        "close": 75.842377,
        "direction_boundary": 47.280545,
        "core_momentum": 0.604093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365348
      },
      {
        "date": "2024-01-19",
        "close": 75.881868,
        "direction_boundary": 49.087256,
        "core_momentum": 0.545857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36529
      },
      {
        "date": "2024-01-26",
        "close": 75.042685,
        "direction_boundary": 48.810819,
        "core_momentum": 0.537419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353194
      },
      {
        "date": "2024-02-02",
        "close": 76.50385,
        "direction_boundary": 53.046224,
        "core_momentum": 0.442211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351494
      },
      {
        "date": "2024-02-09",
        "close": 74.509557,
        "direction_boundary": 54.862808,
        "core_momentum": 0.358107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312471
      },
      {
        "date": "2024-02-16",
        "close": 79.475545,
        "direction_boundary": 55.780972,
        "core_momentum": 0.424779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306489
      },
      {
        "date": "2024-02-23",
        "close": 77.570106,
        "direction_boundary": 53.431261,
        "core_momentum": 0.451774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309642
      },
      {
        "date": "2024-03-01",
        "close": 81.815384,
        "direction_boundary": 54.11248,
        "core_momentum": 0.51195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31123
      },
      {
        "date": "2024-03-08",
        "close": 79.199108,
        "direction_boundary": 48.662728,
        "core_momentum": 0.627511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311677
      },
      {
        "date": "2024-03-15",
        "close": 76.938251,
        "direction_boundary": 47.537236,
        "core_momentum": 0.618484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310901
      },
      {
        "date": "2024-03-22",
        "close": 75.832504,
        "direction_boundary": 47.764309,
        "core_momentum": 0.58764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312523
      },
      {
        "date": "2024-03-29",
        "close": 77.540488,
        "direction_boundary": 48.415909,
        "core_momentum": 0.60155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313185
      },
      {
        "date": "2024-04-05",
        "close": 75.250013,
        "direction_boundary": 49.748729,
        "core_momentum": 0.512602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317556
      },
      {
        "date": "2024-04-12",
        "close": 76.089195,
        "direction_boundary": 50.025166,
        "core_momentum": 0.521018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312785
      },
      {
        "date": "2024-04-19",
        "close": 74.41083,
        "direction_boundary": 46.648689,
        "core_momentum": 0.595132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302726
      },
      {
        "date": "2024-04-26",
        "close": 77.194942,
        "direction_boundary": 42.985903,
        "core_momentum": 0.79582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297109
      },
      {
        "date": "2024-05-03",
        "close": 76.928378,
        "direction_boundary": 43.163613,
        "core_momentum": 0.782251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286503
      },
      {
        "date": "2024-05-10",
        "close": 78.843689,
        "direction_boundary": 43.055012,
        "core_momentum": 0.831231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254529
      },
      {
        "date": "2024-05-17",
        "close": 79.139872,
        "direction_boundary": 44.427323,
        "core_momentum": 0.781333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254004
      },
      {
        "date": "2024-05-24",
        "close": 77.185069,
        "direction_boundary": 49.294583,
        "core_momentum": 0.565792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257651
      },
      {
        "date": "2024-05-31",
        "close": 73.887575,
        "direction_boundary": 50.607657,
        "core_momentum": 0.460008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26161
      },
      {
        "date": "2024-06-07",
        "close": 72.653482,
        "direction_boundary": 54.290189,
        "core_momentum": 0.338243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253717
      },
      {
        "date": "2024-06-14",
        "close": 71.755063,
        "direction_boundary": 55.099753,
        "core_momentum": 0.302276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213844
      },
      {
        "date": "2024-06-21",
        "close": 72.446155,
        "direction_boundary": 53.006733,
        "core_momentum": 0.366735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206791
      },
      {
        "date": "2024-06-28",
        "close": 72.742337,
        "direction_boundary": 55.583518,
        "core_momentum": 0.308703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206581
      },
      {
        "date": "2024-07-05",
        "close": 71.221935,
        "direction_boundary": 55.563772,
        "core_momentum": 0.281805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193303
      },
      {
        "date": "2024-07-12",
        "close": 76.50385,
        "direction_boundary": 57.627174,
        "core_momentum": 0.327566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216911
      },
      {
        "date": "2024-07-19",
        "close": 81.351365,
        "direction_boundary": 58.841521,
        "core_momentum": 0.38255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232877
      },
      {
        "date": "2024-07-26",
        "close": 89.861666,
        "direction_boundary": 55.48479,
        "core_momentum": 0.619573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267688
      },
      {
        "date": "2024-08-02",
        "close": 81.321747,
        "direction_boundary": 57.577811,
        "core_momentum": 0.41238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30507
      },
      {
        "date": "2024-08-09",
        "close": 85.418933,
        "direction_boundary": 65.367401,
        "core_momentum": 0.306751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308796
      },
      {
        "date": "2024-08-16",
        "close": 90.503394,
        "direction_boundary": 61.319579,
        "core_momentum": 0.47593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306354
      },
      {
        "date": "2024-08-23",
        "close": 94.294525,
        "direction_boundary": 62.62278,
        "core_momentum": 0.505754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307261
      },
      {
        "date": "2024-08-30",
        "close": 94.738798,
        "direction_boundary": 65.663584,
        "core_momentum": 0.442791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300088
      },
      {
        "date": "2024-09-06",
        "close": 87.057808,
        "direction_boundary": 63.674227,
        "core_momentum": 0.367238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321254
      },
      {
        "date": "2024-09-13",
        "close": 90.16772,
        "direction_boundary": 61.665124,
        "core_momentum": 0.462216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320535
      },
      {
        "date": "2024-09-20",
        "close": 97.661129,
        "direction_boundary": 62.247616,
        "core_momentum": 0.568914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334789
      },
      {
        "date": "2024-09-27",
        "close": 97.562402,
        "direction_boundary": 62.711635,
        "core_momentum": 0.55573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334601
      },
      {
        "date": "2024-10-04",
        "close": 97.049019,
        "direction_boundary": 63.432345,
        "core_momentum": 0.529961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330599
      },
      {
        "date": "2024-10-11",
        "close": 98.74713,
        "direction_boundary": 66.354675,
        "core_momentum": 0.488171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330762
      },
      {
        "date": "2024-10-18",
        "close": 96.930546,
        "direction_boundary": 62.711635,
        "core_momentum": 0.545655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330071
      },
      {
        "date": "2024-10-25",
        "close": 96.348055,
        "direction_boundary": 60.13485,
        "core_momentum": 0.6022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328511
      },
      {
        "date": "2024-11-01",
        "close": 87.995718,
        "direction_boundary": 64.182673,
        "core_momentum": 0.37102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355991
      },
      {
        "date": "2024-11-08",
        "close": 97.246474,
        "direction_boundary": 58.940249,
        "core_momentum": 0.649916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378826
      },
      {
        "date": "2024-11-15",
        "close": 77.61947,
        "direction_boundary": 60.391541,
        "core_momentum": 0.285271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498473
      },
      {
        "date": "2024-11-22",
        "close": 81.420474,
        "direction_boundary": 61.941561,
        "core_momentum": 0.314472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501602
      },
      {
        "date": "2024-11-29",
        "close": 79.830963,
        "direction_boundary": 64.834274,
        "core_momentum": 0.231308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498326
      },
      {
        "date": "2024-12-06",
        "close": 80.206127,
        "direction_boundary": 68.378587,
        "core_momentum": 0.172971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497507
      },
      {
        "date": "2024-12-13",
        "close": 76.158305,
        "direction_boundary": 75.388231,
        "core_momentum": 0.010215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503037
      },
      {
        "date": "2024-12-20",
        "close": 73.058265,
        "direction_boundary": 78.300689,
        "core_momentum": -0.066952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506541
      },
      {
        "date": "2024-12-27",
        "close": 72.564628,
        "direction_boundary": 78.823944,
        "core_momentum": -0.079409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506604
      },
      {
        "date": "2025-01-03",
        "close": 73.453174,
        "direction_boundary": 74.440448,
        "core_momentum": -0.013263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505944
      },
      {
        "date": "2025-01-10",
        "close": 75.368485,
        "direction_boundary": 75.842377,
        "core_momentum": -0.006248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497116
      },
      {
        "date": "2025-01-17",
        "close": 79.041144,
        "direction_boundary": 75.881868,
        "core_momentum": 0.041634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49402
      },
      {
        "date": "2025-01-24",
        "close": 80.285109,
        "direction_boundary": 75.042685,
        "core_momentum": 0.069859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47311
      },
      {
        "date": "2025-01-31",
        "close": 78.88318,
        "direction_boundary": 76.50385,
        "core_momentum": 0.031101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453228
      },
      {
        "date": "2025-02-07",
        "close": 69.533697,
        "direction_boundary": 74.509557,
        "core_momentum": -0.066782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478779
      },
      {
        "date": "2025-02-14",
        "close": 69.415224,
        "direction_boundary": 79.475545,
        "core_momentum": -0.126584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469459
      },
      {
        "date": "2025-02-21",
        "close": 65.653711,
        "direction_boundary": 77.570106,
        "core_momentum": -0.153621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467507
      },
      {
        "date": "2025-02-28",
        "close": 63.56069,
        "direction_boundary": 81.815384,
        "core_momentum": -0.223121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467382
      },
      {
        "date": "2025-03-07",
        "close": 64.745419,
        "direction_boundary": 79.199108,
        "core_momentum": -0.182498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458628
      },
      {
        "date": "2025-03-14",
        "close": 63.264508,
        "direction_boundary": 76.938251,
        "core_momentum": -0.177724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453909
      },
      {
        "date": "2025-03-21",
        "close": 63.333617,
        "direction_boundary": 75.832504,
        "core_momentum": -0.164822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434188
      },
      {
        "date": "2025-03-28",
        "close": 61.141869,
        "direction_boundary": 77.540488,
        "core_momentum": -0.211485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434314
      },
      {
        "date": "2025-04-04",
        "close": 56.412828,
        "direction_boundary": 75.250013,
        "core_momentum": -0.250328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442369
      },
      {
        "date": "2025-04-11",
        "close": 57.488956,
        "direction_boundary": 76.089195,
        "core_momentum": -0.244453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442642
      },
      {
        "date": "2025-04-18",
        "close": 58.328139,
        "direction_boundary": 74.41083,
        "core_momentum": -0.216134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445343
      },
      {
        "date": "2025-04-25",
        "close": 62.079779,
        "direction_boundary": 77.194942,
        "core_momentum": -0.195805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45936
      },
      {
        "date": "2025-05-02",
        "close": 63.067053,
        "direction_boundary": 76.928378,
        "core_momentum": -0.180185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448766
      },
      {
        "date": "2025-05-09",
        "close": 63.037435,
        "direction_boundary": 78.843689,
        "core_momentum": -0.200476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418909
      },
      {
        "date": "2025-05-16",
        "close": 66.285566,
        "direction_boundary": 79.139872,
        "core_momentum": -0.162425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302384
      },
      {
        "date": "2025-05-23",
        "close": 66.11773,
        "direction_boundary": 77.185069,
        "core_momentum": -0.143387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292336
      },
      {
        "date": "2025-05-30",
        "close": 70.461734,
        "direction_boundary": 73.887575,
        "core_momentum": -0.046366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308085
      },
      {
        "date": "2025-06-06",
        "close": 70.205043,
        "direction_boundary": 72.653482,
        "core_momentum": -0.0337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307788
      },
      {
        "date": "2025-06-13",
        "close": 68.062659,
        "direction_boundary": 71.755063,
        "core_momentum": -0.051458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302793
      },
      {
        "date": "2025-06-20",
        "close": 70.876389,
        "direction_boundary": 72.446155,
        "core_momentum": -0.021668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303994
      },
      {
        "date": "2025-06-27",
        "close": 72.278318,
        "direction_boundary": 72.742337,
        "core_momentum": -0.006379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305217
      },
      {
        "date": "2025-07-04",
        "close": 71.537863,
        "direction_boundary": 71.221935,
        "core_momentum": 0.004436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304993
      },
      {
        "date": "2025-07-11",
        "close": 69.375733,
        "direction_boundary": 76.50385,
        "core_momentum": -0.093173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305131
      },
      {
        "date": "2025-07-18",
        "close": 67.559149,
        "direction_boundary": 81.351365,
        "core_momentum": -0.169539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297688
      },
      {
        "date": "2025-07-25",
        "close": 66.265821,
        "direction_boundary": 89.861666,
        "core_momentum": -0.26258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296547
      },
      {
        "date": "2025-08-01",
        "close": 61.487415,
        "direction_boundary": 81.321747,
        "core_momentum": -0.243899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310774
      },
      {
        "date": "2025-08-08",
        "close": 68.378587,
        "direction_boundary": 85.418933,
        "core_momentum": -0.199491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303432
      },
      {
        "date": "2025-08-15",
        "close": 72.179591,
        "direction_boundary": 90.503394,
        "core_momentum": -0.202465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312766
      },
      {
        "date": "2025-08-22",
        "close": 72.722592,
        "direction_boundary": 94.294525,
        "core_momentum": -0.228772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301728
      },
      {
        "date": "2025-08-29",
        "close": 71.69876,
        "direction_boundary": 94.738798,
        "core_momentum": -0.243195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29838
      },
      {
        "date": "2025-09-05",
        "close": 70.202766,
        "direction_boundary": 87.057808,
        "core_momentum": -0.193607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29975
      },
      {
        "date": "2025-09-12",
        "close": 73.155126,
        "direction_boundary": 90.16772,
        "core_momentum": -0.188677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301752
      },
      {
        "date": "2025-09-19",
        "close": 73.3929,
        "direction_boundary": 97.661129,
        "core_momentum": -0.248494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301703
      },
      {
        "date": "2025-09-26",
        "close": 70.965624,
        "direction_boundary": 97.562402,
        "core_momentum": -0.272613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30128
      },
      {
        "date": "2025-10-03",
        "close": 72.421989,
        "direction_boundary": 97.049019,
        "core_momentum": -0.253759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274848
      },
      {
        "date": "2025-10-10",
        "close": 68.974267,
        "direction_boundary": 98.74713,
        "core_momentum": -0.301506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286067
      },
      {
        "date": "2025-10-17",
        "close": 70.717942,
        "direction_boundary": 96.930546,
        "core_momentum": -0.270427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286982
      },
      {
        "date": "2025-10-24",
        "close": 73.700024,
        "direction_boundary": 96.348055,
        "core_momentum": -0.235065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280337
      },
      {
        "date": "2025-10-31",
        "close": 72.481433,
        "direction_boundary": 87.995718,
        "core_momentum": -0.176307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28182
      },
      {
        "date": "2025-11-07",
        "close": 84.092728,
        "direction_boundary": 97.246474,
        "core_momentum": -0.135262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344499
      },
      {
        "date": "2025-11-14",
        "close": 89.383199,
        "direction_boundary": 77.61947,
        "core_momentum": 0.151556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34726
      },
      {
        "date": "2025-11-21",
        "close": 90.661234,
        "direction_boundary": 81.420474,
        "core_momentum": 0.113494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346683
      },
      {
        "date": "2025-11-28",
        "close": 89.013708,
        "direction_boundary": 79.830963,
        "core_momentum": 0.115027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340922
      },
      {
        "date": "2025-12-05",
        "close": 89.202465,
        "direction_boundary": 80.206127,
        "core_momentum": 0.112165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340588
      },
      {
        "date": "2025-12-12",
        "close": 91.14964,
        "direction_boundary": 76.158305,
        "core_momentum": 0.196844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335949
      },
      {
        "date": "2025-12-19",
        "close": 88.944166,
        "direction_boundary": 73.058265,
        "core_momentum": 0.217442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336713
      },
      {
        "date": "2025-12-26",
        "close": 89.440895,
        "direction_boundary": 72.564628,
        "core_momentum": 0.232569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33637
      },
      {
        "date": "2026-01-02",
        "close": 86.073077,
        "direction_boundary": 73.453174,
        "core_momentum": 0.171809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34167
      },
      {
        "date": "2026-01-09",
        "close": 84.831256,
        "direction_boundary": 75.368485,
        "core_momentum": 0.125553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338818
      },
      {
        "date": "2026-01-16",
        "close": 87.046664,
        "direction_boundary": 79.041144,
        "core_momentum": 0.101283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33599
      },
      {
        "date": "2026-01-23",
        "close": 86.639347,
        "direction_boundary": 80.285109,
        "core_momentum": 0.079146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334064
      },
      {
        "date": "2026-01-30",
        "close": 85.248508,
        "direction_boundary": 78.88318,
        "core_momentum": 0.080693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313427
      },
      {
        "date": "2026-02-06",
        "close": 86.251899,
        "direction_boundary": 69.533697,
        "core_momentum": 0.240433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282853
      },
      {
        "date": "2026-02-13",
        "close": 83.331137,
        "direction_boundary": 69.415224,
        "core_momentum": 0.200474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281223
      },
      {
        "date": "2026-02-20",
        "close": 81.413766,
        "direction_boundary": 65.653711,
        "core_momentum": 0.240048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284016
      },
      {
        "date": "2026-02-27",
        "close": 80.3899,
        "direction_boundary": 63.56069,
        "core_momentum": 0.264774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283826
      },
      {
        "date": "2026-03-06",
        "close": 77.738807,
        "direction_boundary": 64.745419,
        "core_momentum": 0.200684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286573
      },
      {
        "date": "2026-03-13",
        "close": 75.426576,
        "direction_boundary": 63.264508,
        "core_momentum": 0.192242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285099
      },
      {
        "date": "2026-03-20",
        "close": 74.200695,
        "direction_boundary": 63.333617,
        "core_momentum": 0.171585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286112
      },
      {
        "date": "2026-03-27",
        "close": 74.609322,
        "direction_boundary": 61.141869,
        "core_momentum": 0.220266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281912
      },
      {
        "date": "2026-04-03",
        "close": 76.951452,
        "direction_boundary": 56.412828,
        "core_momentum": 0.364077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283672
      },
      {
        "date": "2026-04-10",
        "close": 81.117455,
        "direction_boundary": 57.488956,
        "core_momentum": 0.411009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282013
      },
      {
        "date": "2026-04-17",
        "close": 84.884797,
        "direction_boundary": 58.328139,
        "core_momentum": 0.455298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28612
      },
      {
        "date": "2026-04-24",
        "close": 84.535969,
        "direction_boundary": 62.079779,
        "core_momentum": 0.361731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282141
      },
      {
        "date": "2026-05-01",
        "close": 84.924663,
        "direction_boundary": 63.067053,
        "core_momentum": 0.346577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280368
      },
      {
        "date": "2026-05-08",
        "close": 90.007585,
        "direction_boundary": 63.037435,
        "core_momentum": 0.427843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206838
      },
      {
        "date": "2026-05-15",
        "close": 82.821729,
        "direction_boundary": 66.285566,
        "core_momentum": 0.249469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221565
      },
      {
        "date": "2026-05-22",
        "close": 85.084127,
        "direction_boundary": 66.11773,
        "core_momentum": 0.286858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224226
      },
      {
        "date": "2026-05-29",
        "close": 81.815111,
        "direction_boundary": 70.461734,
        "core_momentum": 0.161128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228993
      },
      {
        "date": "2026-06-05",
        "close": 82.044341,
        "direction_boundary": 70.205043,
        "core_momentum": 0.168639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229027
      },
      {
        "date": "2026-06-12",
        "close": 82.911428,
        "direction_boundary": 68.062659,
        "core_momentum": 0.218163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227134
      },
      {
        "date": "2026-06-19",
        "close": 81.85,
        "direction_boundary": 70.876389,
        "core_momentum": 0.154827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225567
      },
      {
        "date": "2026-06-26",
        "close": 79.84,
        "direction_boundary": 72.278318,
        "core_momentum": 0.104619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227144
      },
      {
        "date": "2026-07-03",
        "close": 80.82,
        "direction_boundary": 71.537863,
        "core_momentum": 0.129751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222784
      },
      {
        "date": "2026-07-10",
        "close": 89.63,
        "direction_boundary": 69.375733,
        "core_momentum": 0.29195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265881
      },
      {
        "date": "2026-07-17",
        "close": 89.27,
        "direction_boundary": 67.559149,
        "core_momentum": 0.321361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26378
      },
      {
        "date": "2026-07-24",
        "close": 89.02,
        "direction_boundary": 66.265821,
        "core_momentum": 0.343377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263712
      },
      {
        "date": "2026-07-31",
        "close": 92.41,
        "direction_boundary": 61.487415,
        "core_momentum": 0.502909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267152
      },
      {
        "date": "2026-08-07",
        "close": 89.58,
        "direction_boundary": 68.378587,
        "core_momentum": 0.310059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.319579,
        "volume": 573081
      },
      {
        "date": "2023-08-25",
        "close": 62.62278,
        "volume": 491156
      },
      {
        "date": "2023-09-01",
        "close": 65.663584,
        "volume": 750781
      },
      {
        "date": "2023-09-08",
        "close": 63.674227,
        "volume": 389518
      },
      {
        "date": "2023-09-15",
        "close": 61.665124,
        "volume": 750557
      },
      {
        "date": "2023-09-22",
        "close": 62.247616,
        "volume": 361498
      },
      {
        "date": "2023-09-29",
        "close": 62.711635,
        "volume": 439857
      },
      {
        "date": "2023-10-06",
        "close": 63.432345,
        "volume": 676256
      },
      {
        "date": "2023-10-13",
        "close": 66.354675,
        "volume": 606831
      },
      {
        "date": "2023-10-20",
        "close": 62.711635,
        "volume": 567355
      },
      {
        "date": "2023-10-27",
        "close": 60.13485,
        "volume": 411556
      },
      {
        "date": "2023-11-03",
        "close": 64.182673,
        "volume": 359656
      },
      {
        "date": "2023-11-10",
        "close": 58.940249,
        "volume": 735456
      },
      {
        "date": "2023-11-17",
        "close": 60.391541,
        "volume": 579812
      },
      {
        "date": "2023-11-24",
        "close": 61.941561,
        "volume": 268280
      },
      {
        "date": "2023-12-01",
        "close": 64.834274,
        "volume": 602949
      },
      {
        "date": "2023-12-08",
        "close": 68.378587,
        "volume": 565182
      },
      {
        "date": "2023-12-15",
        "close": 75.388231,
        "volume": 917575
      },
      {
        "date": "2023-12-22",
        "close": 78.300689,
        "volume": 1004420
      },
      {
        "date": "2023-12-29",
        "close": 78.823944,
        "volume": 555407
      },
      {
        "date": "2024-01-05",
        "close": 74.440448,
        "volume": 963559
      },
      {
        "date": "2024-01-12",
        "close": 75.842377,
        "volume": 751322
      },
      {
        "date": "2024-01-19",
        "close": 75.881868,
        "volume": 745468
      },
      {
        "date": "2024-01-26",
        "close": 75.042685,
        "volume": 624318
      },
      {
        "date": "2024-02-02",
        "close": 76.50385,
        "volume": 605921
      },
      {
        "date": "2024-02-09",
        "close": 74.509557,
        "volume": 1550771
      },
      {
        "date": "2024-02-16",
        "close": 79.475545,
        "volume": 1120144
      },
      {
        "date": "2024-02-23",
        "close": 77.570106,
        "volume": 741712
      },
      {
        "date": "2024-03-01",
        "close": 81.815384,
        "volume": 1098983
      },
      {
        "date": "2024-03-08",
        "close": 79.199108,
        "volume": 910288
      },
      {
        "date": "2024-03-15",
        "close": 76.938251,
        "volume": 3715023
      },
      {
        "date": "2024-03-22",
        "close": 75.832504,
        "volume": 907153
      },
      {
        "date": "2024-03-29",
        "close": 77.540488,
        "volume": 496790
      },
      {
        "date": "2024-04-05",
        "close": 75.250013,
        "volume": 601157
      },
      {
        "date": "2024-04-12",
        "close": 76.089195,
        "volume": 529863
      },
      {
        "date": "2024-04-19",
        "close": 74.41083,
        "volume": 732871
      },
      {
        "date": "2024-04-26",
        "close": 77.194942,
        "volume": 770497
      },
      {
        "date": "2024-05-03",
        "close": 76.928378,
        "volume": 625006
      },
      {
        "date": "2024-05-10",
        "close": 78.843689,
        "volume": 585652
      },
      {
        "date": "2024-05-17",
        "close": 79.139872,
        "volume": 795739
      },
      {
        "date": "2024-05-24",
        "close": 77.185069,
        "volume": 1988793
      },
      {
        "date": "2024-05-31",
        "close": 73.887575,
        "volume": 856625
      },
      {
        "date": "2024-06-07",
        "close": 72.653482,
        "volume": 699772
      },
      {
        "date": "2024-06-14",
        "close": 71.755063,
        "volume": 685127
      },
      {
        "date": "2024-06-21",
        "close": 72.446155,
        "volume": 1198519
      },
      {
        "date": "2024-06-28",
        "close": 72.742337,
        "volume": 1512262
      },
      {
        "date": "2024-07-05",
        "close": 71.221935,
        "volume": 465879
      },
      {
        "date": "2024-07-12",
        "close": 76.50385,
        "volume": 693995
      },
      {
        "date": "2024-07-19",
        "close": 81.351365,
        "volume": 1126191
      },
      {
        "date": "2024-07-26",
        "close": 89.861666,
        "volume": 1005688
      },
      {
        "date": "2024-08-02",
        "close": 81.321747,
        "volume": 991822
      },
      {
        "date": "2024-08-09",
        "close": 85.418933,
        "volume": 1079237
      },
      {
        "date": "2024-08-16",
        "close": 90.503394,
        "volume": 770267
      },
      {
        "date": "2024-08-23",
        "close": 94.294525,
        "volume": 703922
      },
      {
        "date": "2024-08-30",
        "close": 94.738798,
        "volume": 598670
      },
      {
        "date": "2024-09-06",
        "close": 87.057808,
        "volume": 437376
      },
      {
        "date": "2024-09-13",
        "close": 90.16772,
        "volume": 593966
      },
      {
        "date": "2024-09-20",
        "close": 97.661129,
        "volume": 1653187
      },
      {
        "date": "2024-09-27",
        "close": 97.562402,
        "volume": 730419
      },
      {
        "date": "2024-10-04",
        "close": 97.049019,
        "volume": 723015
      },
      {
        "date": "2024-10-11",
        "close": 98.74713,
        "volume": 458639
      },
      {
        "date": "2024-10-18",
        "close": 96.930546,
        "volume": 571048
      },
      {
        "date": "2024-10-25",
        "close": 96.348055,
        "volume": 508345
      },
      {
        "date": "2024-11-01",
        "close": 87.995718,
        "volume": 665893
      },
      {
        "date": "2024-11-08",
        "close": 97.246474,
        "volume": 1184931
      },
      {
        "date": "2024-11-15",
        "close": 77.61947,
        "volume": 1226689
      },
      {
        "date": "2024-11-22",
        "close": 81.420474,
        "volume": 756197
      },
      {
        "date": "2024-11-29",
        "close": 79.830963,
        "volume": 585073
      },
      {
        "date": "2024-12-06",
        "close": 80.206127,
        "volume": 768516
      },
      {
        "date": "2024-12-13",
        "close": 76.158305,
        "volume": 977980
      },
      {
        "date": "2024-12-20",
        "close": 73.058265,
        "volume": 1505133
      },
      {
        "date": "2024-12-27",
        "close": 72.564628,
        "volume": 491506
      },
      {
        "date": "2025-01-03",
        "close": 73.453174,
        "volume": 1085741
      },
      {
        "date": "2025-01-10",
        "close": 75.368485,
        "volume": 733396
      },
      {
        "date": "2025-01-17",
        "close": 79.041144,
        "volume": 869011
      },
      {
        "date": "2025-01-24",
        "close": 80.285109,
        "volume": 766366
      },
      {
        "date": "2025-01-31",
        "close": 78.88318,
        "volume": 655740
      },
      {
        "date": "2025-02-07",
        "close": 69.533697,
        "volume": 1611315
      },
      {
        "date": "2025-02-14",
        "close": 69.415224,
        "volume": 1094500
      },
      {
        "date": "2025-02-21",
        "close": 65.653711,
        "volume": 842556
      },
      {
        "date": "2025-02-28",
        "close": 63.56069,
        "volume": 1307626
      },
      {
        "date": "2025-03-07",
        "close": 64.745419,
        "volume": 1133043
      },
      {
        "date": "2025-03-14",
        "close": 63.264508,
        "volume": 1021404
      },
      {
        "date": "2025-03-21",
        "close": 63.333617,
        "volume": 2493477
      },
      {
        "date": "2025-03-28",
        "close": 61.141869,
        "volume": 990202
      },
      {
        "date": "2025-04-04",
        "close": 56.412828,
        "volume": 1125238
      },
      {
        "date": "2025-04-11",
        "close": 57.488956,
        "volume": 1330642
      },
      {
        "date": "2025-04-18",
        "close": 58.328139,
        "volume": 622018
      },
      {
        "date": "2025-04-25",
        "close": 62.079779,
        "volume": 701701
      },
      {
        "date": "2025-05-02",
        "close": 63.067053,
        "volume": 573029
      },
      {
        "date": "2025-05-09",
        "close": 63.037435,
        "volume": 942480
      },
      {
        "date": "2025-05-16",
        "close": 66.285566,
        "volume": 719044
      },
      {
        "date": "2025-05-23",
        "close": 66.11773,
        "volume": 839324
      },
      {
        "date": "2025-05-30",
        "close": 70.461734,
        "volume": 846870
      },
      {
        "date": "2025-06-06",
        "close": 70.205043,
        "volume": 790537
      },
      {
        "date": "2025-06-13",
        "close": 68.062659,
        "volume": 655307
      },
      {
        "date": "2025-06-20",
        "close": 70.876389,
        "volume": 920268
      },
      {
        "date": "2025-06-27",
        "close": 72.278318,
        "volume": 1564258
      },
      {
        "date": "2025-07-04",
        "close": 71.537863,
        "volume": 1137796
      },
      {
        "date": "2025-07-11",
        "close": 69.375733,
        "volume": 767463
      },
      {
        "date": "2025-07-18",
        "close": 67.559149,
        "volume": 712629
      },
      {
        "date": "2025-07-25",
        "close": 66.265821,
        "volume": 635581
      },
      {
        "date": "2025-08-01",
        "close": 61.487415,
        "volume": 746266
      },
      {
        "date": "2025-08-08",
        "close": 68.378587,
        "volume": 1242133
      },
      {
        "date": "2025-08-15",
        "close": 72.179591,
        "volume": 1239620
      },
      {
        "date": "2025-08-22",
        "close": 72.722592,
        "volume": 682884
      },
      {
        "date": "2025-08-29",
        "close": 71.69876,
        "volume": 653048
      },
      {
        "date": "2025-09-05",
        "close": 70.202766,
        "volume": 734870
      },
      {
        "date": "2025-09-12",
        "close": 73.155126,
        "volume": 738927
      },
      {
        "date": "2025-09-19",
        "close": 73.3929,
        "volume": 1631261
      },
      {
        "date": "2025-09-26",
        "close": 70.965624,
        "volume": 673151
      },
      {
        "date": "2025-10-03",
        "close": 72.421989,
        "volume": 853618
      },
      {
        "date": "2025-10-10",
        "close": 68.974267,
        "volume": 715289
      },
      {
        "date": "2025-10-17",
        "close": 70.717942,
        "volume": 811086
      },
      {
        "date": "2025-10-24",
        "close": 73.700024,
        "volume": 550962
      },
      {
        "date": "2025-10-31",
        "close": 72.481433,
        "volume": 667279
      },
      {
        "date": "2025-11-07",
        "close": 84.092728,
        "volume": 1120408
      },
      {
        "date": "2025-11-14",
        "close": 89.383199,
        "volume": 1047339
      },
      {
        "date": "2025-11-21",
        "close": 90.661234,
        "volume": 912672
      },
      {
        "date": "2025-11-28",
        "close": 89.013708,
        "volume": 1249660
      },
      {
        "date": "2025-12-05",
        "close": 89.202465,
        "volume": 896770
      },
      {
        "date": "2025-12-12",
        "close": 91.14964,
        "volume": 1092996
      },
      {
        "date": "2025-12-19",
        "close": 88.944166,
        "volume": 1490907
      },
      {
        "date": "2025-12-26",
        "close": 89.440895,
        "volume": 450384
      },
      {
        "date": "2026-01-02",
        "close": 86.073077,
        "volume": 337103
      },
      {
        "date": "2026-01-09",
        "close": 84.831256,
        "volume": 701746
      },
      {
        "date": "2026-01-16",
        "close": 87.046664,
        "volume": 567700
      },
      {
        "date": "2026-01-23",
        "close": 86.639347,
        "volume": 497384
      },
      {
        "date": "2026-01-30",
        "close": 85.248508,
        "volume": 856315
      },
      {
        "date": "2026-02-06",
        "close": 86.251899,
        "volume": 1123791
      },
      {
        "date": "2026-02-13",
        "close": 83.331137,
        "volume": 995793
      },
      {
        "date": "2026-02-20",
        "close": 81.413766,
        "volume": 645183
      },
      {
        "date": "2026-02-27",
        "close": 80.3899,
        "volume": 867842
      },
      {
        "date": "2026-03-06",
        "close": 77.738807,
        "volume": 594447
      },
      {
        "date": "2026-03-13",
        "close": 75.426576,
        "volume": 772697
      },
      {
        "date": "2026-03-20",
        "close": 74.200695,
        "volume": 1691280
      },
      {
        "date": "2026-03-27",
        "close": 74.609322,
        "volume": 866526
      },
      {
        "date": "2026-04-03",
        "close": 76.951452,
        "volume": 781187
      },
      {
        "date": "2026-04-10",
        "close": 81.117455,
        "volume": 784031
      },
      {
        "date": "2026-04-17",
        "close": 84.884797,
        "volume": 778312
      },
      {
        "date": "2026-04-24",
        "close": 84.535969,
        "volume": 836753
      },
      {
        "date": "2026-05-01",
        "close": 84.924663,
        "volume": 828123
      },
      {
        "date": "2026-05-08",
        "close": 90.007585,
        "volume": 948304
      },
      {
        "date": "2026-05-15",
        "close": 82.821729,
        "volume": 1022402
      },
      {
        "date": "2026-05-22",
        "close": 85.084127,
        "volume": 784522
      },
      {
        "date": "2026-05-29",
        "close": 81.815111,
        "volume": 1392977
      },
      {
        "date": "2026-06-05",
        "close": 82.044341,
        "volume": 1577866
      },
      {
        "date": "2026-06-12",
        "close": 82.911428,
        "volume": 1182773
      },
      {
        "date": "2026-06-19",
        "close": 81.85,
        "volume": 1556779
      },
      {
        "date": "2026-06-26",
        "close": 79.84,
        "volume": 1473610
      },
      {
        "date": "2026-07-03",
        "close": 80.82,
        "volume": 838694
      },
      {
        "date": "2026-07-10",
        "close": 89.63,
        "volume": 915146
      },
      {
        "date": "2026-07-17",
        "close": 89.27,
        "volume": 1213364
      },
      {
        "date": "2026-07-24",
        "close": 89.02,
        "volume": 1372133
      },
      {
        "date": "2026-07-31",
        "close": 92.41,
        "volume": 1467462
      },
      {
        "date": "2026-08-07",
        "close": 89.58,
        "volume": 1638412
      }
    ],
    "sharemaestro_context": {
      "trend": 83.393843,
      "fair_value": 76.537729,
      "market_activity": 59.142244,
      "market_dynamics": 1.206256,
      "relative_strength": -3.994192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.018748,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8421,
        "conditional_difference": -0.024772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.033987,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.080907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.085427,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.001138,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.194367,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.05848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.006225
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.102373
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.115642
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.37016
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.031622
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.001999
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.039472
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.212135
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.002202
      }
    ]
  }
}