{
  "ticker": {
    "uuid": "788883a9-9d94-4975-b67d-9e31b3472da5",
    "symbol": "GRT-UN",
    "name": "Granite Real Estate Investment Trust",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.874367,
    "boundary_margin": 0.245358,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.226811,
    "volatility_stability": 0.8317,
    "risk_context": 0.4409,
    "current_regime": {
      "move": 0.226261,
      "interruption": -0.129064,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.462746,
        "direction_boundary": 67.442635,
        "core_momentum": -0.044184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234669
      },
      {
        "date": "2023-08-25",
        "close": 64.242828,
        "direction_boundary": 64.362106,
        "core_momentum": -0.001853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231535
      },
      {
        "date": "2023-09-01",
        "close": 67.222816,
        "direction_boundary": 62.07515,
        "core_momentum": 0.082926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241436
      },
      {
        "date": "2023-09-08",
        "close": 66.357719,
        "direction_boundary": 63.269249,
        "core_momentum": 0.048815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241892
      },
      {
        "date": "2023-09-15",
        "close": 67.973167,
        "direction_boundary": 62.83733,
        "core_momentum": 0.081732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243158
      },
      {
        "date": "2023-09-22",
        "close": 64.927612,
        "direction_boundary": 58.154167,
        "core_momentum": 0.116474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243969
      },
      {
        "date": "2023-09-29",
        "close": 63.871494,
        "direction_boundary": 56.680305,
        "core_momentum": 0.126873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232324
      },
      {
        "date": "2023-10-06",
        "close": 63.924694,
        "direction_boundary": 54.843975,
        "core_momentum": 0.165574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22631
      },
      {
        "date": "2023-10-13",
        "close": 62.666389,
        "direction_boundary": 55.983196,
        "core_momentum": 0.119379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222252
      },
      {
        "date": "2023-10-20",
        "close": 58.820621,
        "direction_boundary": 56.620819,
        "core_momentum": 0.038851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231048
      },
      {
        "date": "2023-10-27",
        "close": 57.110413,
        "direction_boundary": 60.37949,
        "core_momentum": -0.054142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232774
      },
      {
        "date": "2023-11-03",
        "close": 60.497906,
        "direction_boundary": 61.079208,
        "core_momentum": -0.009517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2485
      },
      {
        "date": "2023-11-10",
        "close": 57.241211,
        "direction_boundary": 67.043755,
        "core_momentum": -0.146211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257633
      },
      {
        "date": "2023-11-17",
        "close": 61.877121,
        "direction_boundary": 66.600052,
        "core_momentum": -0.070915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283713
      },
      {
        "date": "2023-11-24",
        "close": 61.903797,
        "direction_boundary": 68.605286,
        "core_momentum": -0.097682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283186
      },
      {
        "date": "2023-12-01",
        "close": 62.956799,
        "direction_boundary": 67.040024,
        "core_momentum": -0.060907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274924
      },
      {
        "date": "2023-12-08",
        "close": 65.341797,
        "direction_boundary": 65.558968,
        "core_momentum": -0.003313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281173
      },
      {
        "date": "2023-12-15",
        "close": 68.816582,
        "direction_boundary": 62.862324,
        "core_momentum": 0.094719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27515
      },
      {
        "date": "2023-12-22",
        "close": 67.708946,
        "direction_boundary": 59.840313,
        "core_momentum": 0.131494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265476
      },
      {
        "date": "2023-12-29",
        "close": 68.385681,
        "direction_boundary": 59.373997,
        "core_momentum": 0.151778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247537
      },
      {
        "date": "2024-01-05",
        "close": 68.502228,
        "direction_boundary": 60.732002,
        "core_momentum": 0.127943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247346
      },
      {
        "date": "2024-01-12",
        "close": 68.932579,
        "direction_boundary": 65.089653,
        "core_momentum": 0.059041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246691
      },
      {
        "date": "2024-01-19",
        "close": 68.242249,
        "direction_boundary": 68.244011,
        "core_momentum": -2.6e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246812
      },
      {
        "date": "2024-01-26",
        "close": 65.938232,
        "direction_boundary": 70.779526,
        "core_momentum": -0.0684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250376
      },
      {
        "date": "2024-02-02",
        "close": 67.264755,
        "direction_boundary": 74.329552,
        "core_momentum": -0.095047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252145
      },
      {
        "date": "2024-02-09",
        "close": 67.804657,
        "direction_boundary": 71.225327,
        "core_momentum": -0.048026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243318
      },
      {
        "date": "2024-02-16",
        "close": 67.219749,
        "direction_boundary": 73.527664,
        "core_momentum": -0.08579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242545
      },
      {
        "date": "2024-02-23",
        "close": 66.229904,
        "direction_boundary": 71.242599,
        "core_momentum": -0.070361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243533
      },
      {
        "date": "2024-03-01",
        "close": 68.179657,
        "direction_boundary": 71.153488,
        "core_momentum": -0.041795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238613
      },
      {
        "date": "2024-03-08",
        "close": 67.989952,
        "direction_boundary": 70.885284,
        "core_momentum": -0.040845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237879
      },
      {
        "date": "2024-03-15",
        "close": 66.011803,
        "direction_boundary": 72.130989,
        "core_momentum": -0.084834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239065
      },
      {
        "date": "2024-03-22",
        "close": 68.41449,
        "direction_boundary": 69.059944,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23529
      },
      {
        "date": "2024-03-29",
        "close": 70.087852,
        "direction_boundary": 72.638504,
        "core_momentum": -0.035114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235665
      },
      {
        "date": "2024-04-05",
        "close": 69.027145,
        "direction_boundary": 69.67881,
        "core_momentum": -0.009352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23709
      },
      {
        "date": "2024-04-12",
        "close": 67.096123,
        "direction_boundary": 71.779251,
        "core_momentum": -0.065243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239011
      },
      {
        "date": "2024-04-19",
        "close": 62.554157,
        "direction_boundary": 73.775513,
        "core_momentum": -0.152101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242895
      },
      {
        "date": "2024-04-26",
        "close": 62.980244,
        "direction_boundary": 73.368256,
        "core_momentum": -0.141587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238545
      },
      {
        "date": "2024-05-03",
        "close": 63.430786,
        "direction_boundary": 71.156578,
        "core_momentum": -0.108575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225674
      },
      {
        "date": "2024-05-10",
        "close": 64.832466,
        "direction_boundary": 70.799545,
        "core_momentum": -0.084281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211518
      },
      {
        "date": "2024-05-17",
        "close": 64.168037,
        "direction_boundary": 71.034668,
        "core_momentum": -0.096666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184157
      },
      {
        "date": "2024-05-24",
        "close": 61.919876,
        "direction_boundary": 69.745995,
        "core_momentum": -0.112209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191204
      },
      {
        "date": "2024-05-31",
        "close": 61.616508,
        "direction_boundary": 73.150284,
        "core_momentum": -0.157672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189744
      },
      {
        "date": "2024-06-07",
        "close": 61.735329,
        "direction_boundary": 72.398949,
        "core_momentum": -0.14729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181749
      },
      {
        "date": "2024-06-14",
        "close": 60.985909,
        "direction_boundary": 67.576416,
        "core_momentum": -0.097527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164582
      },
      {
        "date": "2024-06-21",
        "close": 60.43755,
        "direction_boundary": 64.108063,
        "core_momentum": -0.057255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16387
      },
      {
        "date": "2024-06-28",
        "close": 62.20649,
        "direction_boundary": 68.714256,
        "core_momentum": -0.094708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169184
      },
      {
        "date": "2024-07-05",
        "close": 61.68343,
        "direction_boundary": 69.187637,
        "core_momentum": -0.108462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169128
      },
      {
        "date": "2024-07-12",
        "close": 65.473282,
        "direction_boundary": 68.214531,
        "core_momentum": -0.040186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190468
      },
      {
        "date": "2024-07-19",
        "close": 68.198654,
        "direction_boundary": 67.63591,
        "core_momentum": 0.00832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199012
      },
      {
        "date": "2024-07-26",
        "close": 67.455383,
        "direction_boundary": 68.676407,
        "core_momentum": -0.017779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193512
      },
      {
        "date": "2024-08-02",
        "close": 67.5485,
        "direction_boundary": 68.632431,
        "core_momentum": -0.015793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191562
      },
      {
        "date": "2024-08-09",
        "close": 65.899872,
        "direction_boundary": 65.474403,
        "core_momentum": 0.006498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194237
      },
      {
        "date": "2024-08-16",
        "close": 65.853821,
        "direction_boundary": 64.462746,
        "core_momentum": 0.02158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19393
      },
      {
        "date": "2024-08-23",
        "close": 69.427414,
        "direction_boundary": 64.242828,
        "core_momentum": 0.080703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206435
      },
      {
        "date": "2024-08-30",
        "close": 70.760101,
        "direction_boundary": 67.222816,
        "core_momentum": 0.05262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204254
      },
      {
        "date": "2024-09-06",
        "close": 69.881927,
        "direction_boundary": 66.357719,
        "core_momentum": 0.053109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205095
      },
      {
        "date": "2024-09-13",
        "close": 74.374344,
        "direction_boundary": 67.973167,
        "core_momentum": 0.094172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216905
      },
      {
        "date": "2024-09-20",
        "close": 75.317215,
        "direction_boundary": 64.927612,
        "core_momentum": 0.160018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212585
      },
      {
        "date": "2024-09-27",
        "close": 74.710754,
        "direction_boundary": 63.871494,
        "core_momentum": 0.169704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211074
      },
      {
        "date": "2024-10-04",
        "close": 74.209892,
        "direction_boundary": 63.924694,
        "core_momentum": 0.160896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209972
      },
      {
        "date": "2024-10-11",
        "close": 71.418098,
        "direction_boundary": 62.666389,
        "core_momentum": 0.139656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21336
      },
      {
        "date": "2024-10-18",
        "close": 71.390274,
        "direction_boundary": 58.820621,
        "core_momentum": 0.213695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186154
      },
      {
        "date": "2024-10-25",
        "close": 70.889412,
        "direction_boundary": 57.110413,
        "core_momentum": 0.241269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186887
      },
      {
        "date": "2024-11-01",
        "close": 69.384071,
        "direction_boundary": 60.497906,
        "core_momentum": 0.146884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190273
      },
      {
        "date": "2024-11-08",
        "close": 70.789627,
        "direction_boundary": 57.241211,
        "core_momentum": 0.23669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189941
      },
      {
        "date": "2024-11-15",
        "close": 70.156654,
        "direction_boundary": 61.877121,
        "core_momentum": 0.133806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189759
      },
      {
        "date": "2024-11-22",
        "close": 68.816261,
        "direction_boundary": 61.903797,
        "core_momentum": 0.111665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184292
      },
      {
        "date": "2024-11-29",
        "close": 71.00473,
        "direction_boundary": 62.956799,
        "core_momentum": 0.127833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18758
      },
      {
        "date": "2024-12-06",
        "close": 68.725098,
        "direction_boundary": 65.341797,
        "core_momentum": 0.051779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194861
      },
      {
        "date": "2024-12-13",
        "close": 67.9403,
        "direction_boundary": 68.816582,
        "core_momentum": -0.012734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194741
      },
      {
        "date": "2024-12-20",
        "close": 66.716415,
        "direction_boundary": 67.708946,
        "core_momentum": -0.014659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196386
      },
      {
        "date": "2024-12-27",
        "close": 65.128151,
        "direction_boundary": 68.385681,
        "core_momentum": -0.047635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196605
      },
      {
        "date": "2025-01-03",
        "close": 66.523224,
        "direction_boundary": 68.502228,
        "core_momentum": -0.02889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197819
      },
      {
        "date": "2025-01-10",
        "close": 64.093437,
        "direction_boundary": 68.932579,
        "core_momentum": -0.070201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187602
      },
      {
        "date": "2025-01-17",
        "close": 63.905849,
        "direction_boundary": 68.242249,
        "core_momentum": -0.063544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17775
      },
      {
        "date": "2025-01-24",
        "close": 65.979111,
        "direction_boundary": 65.938232,
        "core_momentum": 0.00062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183524
      },
      {
        "date": "2025-01-31",
        "close": 66.111908,
        "direction_boundary": 67.264755,
        "core_momentum": -0.017139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183542
      },
      {
        "date": "2025-02-07",
        "close": 65.433754,
        "direction_boundary": 67.804657,
        "core_momentum": -0.034967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180861
      },
      {
        "date": "2025-02-14",
        "close": 64.067986,
        "direction_boundary": 67.219749,
        "core_momentum": -0.046887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183154
      },
      {
        "date": "2025-02-21",
        "close": 64.011505,
        "direction_boundary": 66.229904,
        "core_momentum": -0.033495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165869
      },
      {
        "date": "2025-02-28",
        "close": 62.961044,
        "direction_boundary": 68.179657,
        "core_momentum": -0.076542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163693
      },
      {
        "date": "2025-03-07",
        "close": 64.843445,
        "direction_boundary": 67.989952,
        "core_momentum": -0.046279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169816
      },
      {
        "date": "2025-03-14",
        "close": 64.41777,
        "direction_boundary": 66.011803,
        "core_momentum": -0.024148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141431
      },
      {
        "date": "2025-03-21",
        "close": 64.086693,
        "direction_boundary": 68.41449,
        "core_momentum": -0.063258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139002
      },
      {
        "date": "2025-03-28",
        "close": 63.367802,
        "direction_boundary": 70.087852,
        "core_momentum": -0.09588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139159
      },
      {
        "date": "2025-04-04",
        "close": 58.772923,
        "direction_boundary": 69.027145,
        "core_momentum": -0.148553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168847
      },
      {
        "date": "2025-04-11",
        "close": 55.913597,
        "direction_boundary": 67.096123,
        "core_momentum": -0.166664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173549
      },
      {
        "date": "2025-04-18",
        "close": 60.017349,
        "direction_boundary": 62.554157,
        "core_momentum": -0.040554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206017
      },
      {
        "date": "2025-04-25",
        "close": 59.931854,
        "direction_boundary": 62.980244,
        "core_momentum": -0.048402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206144
      },
      {
        "date": "2025-05-02",
        "close": 60.667828,
        "direction_boundary": 63.430786,
        "core_momentum": -0.043559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20653
      },
      {
        "date": "2025-05-09",
        "close": 61.975067,
        "direction_boundary": 64.832466,
        "core_momentum": -0.044074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206846
      },
      {
        "date": "2025-05-16",
        "close": 64.39872,
        "direction_boundary": 64.168037,
        "core_momentum": 0.003595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215321
      },
      {
        "date": "2025-05-23",
        "close": 64.150642,
        "direction_boundary": 61.919876,
        "core_momentum": 0.036027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214088
      },
      {
        "date": "2025-05-30",
        "close": 67.351738,
        "direction_boundary": 61.616508,
        "core_momentum": 0.093079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220863
      },
      {
        "date": "2025-06-06",
        "close": 67.629578,
        "direction_boundary": 61.735329,
        "core_momentum": 0.095476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216516
      },
      {
        "date": "2025-06-13",
        "close": 67.428398,
        "direction_boundary": 60.985909,
        "core_momentum": 0.105639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215983
      },
      {
        "date": "2025-06-20",
        "close": 66.10627,
        "direction_boundary": 60.43755,
        "core_momentum": 0.093795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216264
      },
      {
        "date": "2025-06-27",
        "close": 66.230812,
        "direction_boundary": 62.20649,
        "core_momentum": 0.064693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213543
      },
      {
        "date": "2025-07-04",
        "close": 68.292381,
        "direction_boundary": 61.68343,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215755
      },
      {
        "date": "2025-07-11",
        "close": 68.840714,
        "direction_boundary": 65.473282,
        "core_momentum": 0.051432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208733
      },
      {
        "date": "2025-07-18",
        "close": 69.398666,
        "direction_boundary": 68.198654,
        "core_momentum": 0.017596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208692
      },
      {
        "date": "2025-07-25",
        "close": 70.735863,
        "direction_boundary": 67.455383,
        "core_momentum": 0.048632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205894
      },
      {
        "date": "2025-08-01",
        "close": 71.305679,
        "direction_boundary": 67.5485,
        "core_momentum": 0.055622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206024
      },
      {
        "date": "2025-08-08",
        "close": 73.874367,
        "direction_boundary": 65.899872,
        "core_momentum": 0.121009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20987
      },
      {
        "date": "2025-08-15",
        "close": 76.529991,
        "direction_boundary": 65.853821,
        "core_momentum": 0.162119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2106
      },
      {
        "date": "2025-08-22",
        "close": 79.060066,
        "direction_boundary": 69.427414,
        "core_momentum": 0.138744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213231
      },
      {
        "date": "2025-08-29",
        "close": 75.829254,
        "direction_boundary": 70.760101,
        "core_momentum": 0.071639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221745
      },
      {
        "date": "2025-09-05",
        "close": 76.294456,
        "direction_boundary": 69.881927,
        "core_momentum": 0.091762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219399
      },
      {
        "date": "2025-09-12",
        "close": 75.528809,
        "direction_boundary": 74.374344,
        "core_momentum": 0.015522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219861
      },
      {
        "date": "2025-09-19",
        "close": 74.142853,
        "direction_boundary": 75.317215,
        "core_momentum": -0.015592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222003
      },
      {
        "date": "2025-09-26",
        "close": 75.024826,
        "direction_boundary": 74.710754,
        "core_momentum": 0.004204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220797
      },
      {
        "date": "2025-10-03",
        "close": 76.885689,
        "direction_boundary": 74.209892,
        "core_momentum": 0.036057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187781
      },
      {
        "date": "2025-10-10",
        "close": 74.123085,
        "direction_boundary": 71.418098,
        "core_momentum": 0.037875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180007
      },
      {
        "date": "2025-10-17",
        "close": 78.383713,
        "direction_boundary": 71.390274,
        "core_momentum": 0.097961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171019
      },
      {
        "date": "2025-10-24",
        "close": 77.809792,
        "direction_boundary": 70.889412,
        "core_momentum": 0.097622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172024
      },
      {
        "date": "2025-10-31",
        "close": 76.952644,
        "direction_boundary": 69.384071,
        "core_momentum": 0.109082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174451
      },
      {
        "date": "2025-11-07",
        "close": 75.634628,
        "direction_boundary": 70.789627,
        "core_momentum": 0.068442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177252
      },
      {
        "date": "2025-11-14",
        "close": 75.253868,
        "direction_boundary": 70.156654,
        "core_momentum": 0.072655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172369
      },
      {
        "date": "2025-11-21",
        "close": 74.658325,
        "direction_boundary": 68.816261,
        "core_momentum": 0.084894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172929
      },
      {
        "date": "2025-11-28",
        "close": 75.052727,
        "direction_boundary": 71.00473,
        "core_momentum": 0.05701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161511
      },
      {
        "date": "2025-12-05",
        "close": 74.670547,
        "direction_boundary": 68.725098,
        "core_momentum": 0.086511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162022
      },
      {
        "date": "2025-12-12",
        "close": 76.169853,
        "direction_boundary": 67.9403,
        "core_momentum": 0.121129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163203
      },
      {
        "date": "2025-12-19",
        "close": 79.531006,
        "direction_boundary": 66.716415,
        "core_momentum": 0.192076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167612
      },
      {
        "date": "2025-12-26",
        "close": 79.168427,
        "direction_boundary": 65.128151,
        "core_momentum": 0.215579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168252
      },
      {
        "date": "2026-01-02",
        "close": 80.843018,
        "direction_boundary": 66.523224,
        "core_momentum": 0.21526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166029
      },
      {
        "date": "2026-01-09",
        "close": 84.649124,
        "direction_boundary": 64.093437,
        "core_momentum": 0.320714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174851
      },
      {
        "date": "2026-01-16",
        "close": 89.35022,
        "direction_boundary": 63.905849,
        "core_momentum": 0.398154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186173
      },
      {
        "date": "2026-01-23",
        "close": 87.393074,
        "direction_boundary": 65.979111,
        "core_momentum": 0.324557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190749
      },
      {
        "date": "2026-01-30",
        "close": 86.69281,
        "direction_boundary": 66.111908,
        "core_momentum": 0.311304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192065
      },
      {
        "date": "2026-02-06",
        "close": 87.403336,
        "direction_boundary": 65.433754,
        "core_momentum": 0.335753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187826
      },
      {
        "date": "2026-02-13",
        "close": 87.531616,
        "direction_boundary": 64.067986,
        "core_momentum": 0.36623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183238
      },
      {
        "date": "2026-02-20",
        "close": 86.860573,
        "direction_boundary": 64.011505,
        "core_momentum": 0.356953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179681
      },
      {
        "date": "2026-02-27",
        "close": 91.059471,
        "direction_boundary": 62.961044,
        "core_momentum": 0.446283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177102
      },
      {
        "date": "2026-03-06",
        "close": 85.485191,
        "direction_boundary": 64.843445,
        "core_momentum": 0.318332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202121
      },
      {
        "date": "2026-03-13",
        "close": 85.792137,
        "direction_boundary": 64.41777,
        "core_momentum": 0.331809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201051
      },
      {
        "date": "2026-03-20",
        "close": 79.306984,
        "direction_boundary": 64.086693,
        "core_momentum": 0.237495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230199
      },
      {
        "date": "2026-03-27",
        "close": 81.168373,
        "direction_boundary": 63.367802,
        "core_momentum": 0.280909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231648
      },
      {
        "date": "2026-04-03",
        "close": 84.603226,
        "direction_boundary": 58.772923,
        "core_momentum": 0.439493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235942
      },
      {
        "date": "2026-04-10",
        "close": 88.66745,
        "direction_boundary": 55.913597,
        "core_momentum": 0.585794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235856
      },
      {
        "date": "2026-04-17",
        "close": 91.171555,
        "direction_boundary": 60.017349,
        "core_momentum": 0.519087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227254
      },
      {
        "date": "2026-04-24",
        "close": 90.555466,
        "direction_boundary": 59.931854,
        "core_momentum": 0.510974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22719
      },
      {
        "date": "2026-05-01",
        "close": 92.628075,
        "direction_boundary": 60.667828,
        "core_momentum": 0.526807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22698
      },
      {
        "date": "2026-05-08",
        "close": 92.896423,
        "direction_boundary": 61.975067,
        "core_momentum": 0.498932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224351
      },
      {
        "date": "2026-05-15",
        "close": 91.425507,
        "direction_boundary": 64.39872,
        "core_momentum": 0.419679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226115
      },
      {
        "date": "2026-05-22",
        "close": 95.450653,
        "direction_boundary": 64.150642,
        "core_momentum": 0.487914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230186
      },
      {
        "date": "2026-05-29",
        "close": 96.063538,
        "direction_boundary": 67.351738,
        "core_momentum": 0.426296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23015
      },
      {
        "date": "2026-06-05",
        "close": 96.66169,
        "direction_boundary": 67.629578,
        "core_momentum": 0.429281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229248
      },
      {
        "date": "2026-06-12",
        "close": 94.149445,
        "direction_boundary": 67.428398,
        "core_momentum": 0.396288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234141
      },
      {
        "date": "2026-06-19",
        "close": 93.591164,
        "direction_boundary": 66.10627,
        "core_momentum": 0.415768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229303
      },
      {
        "date": "2026-06-26",
        "close": 95.828201,
        "direction_boundary": 66.230812,
        "core_momentum": 0.446882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229971
      },
      {
        "date": "2026-07-03",
        "close": 96.921486,
        "direction_boundary": 68.292381,
        "core_momentum": 0.419214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229222
      },
      {
        "date": "2026-07-10",
        "close": 95.814888,
        "direction_boundary": 68.840714,
        "core_momentum": 0.391835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223435
      },
      {
        "date": "2026-07-17",
        "close": 99.304146,
        "direction_boundary": 69.398666,
        "core_momentum": 0.430923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216708
      },
      {
        "date": "2026-07-24",
        "close": 97.360138,
        "direction_boundary": 70.735863,
        "core_momentum": 0.37639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216157
      },
      {
        "date": "2026-07-31",
        "close": 96.209999,
        "direction_boundary": 71.305679,
        "core_momentum": 0.349261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216656
      },
      {
        "date": "2026-08-07",
        "close": 92.0,
        "direction_boundary": 73.874367,
        "core_momentum": 0.245358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226811
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.462746,
        "volume": 319600
      },
      {
        "date": "2023-08-25",
        "close": 64.242828,
        "volume": 232300
      },
      {
        "date": "2023-09-01",
        "close": 67.222816,
        "volume": 331500
      },
      {
        "date": "2023-09-08",
        "close": 66.357719,
        "volume": 186800
      },
      {
        "date": "2023-09-15",
        "close": 67.973167,
        "volume": 287500
      },
      {
        "date": "2023-09-22",
        "close": 64.927612,
        "volume": 205200
      },
      {
        "date": "2023-09-29",
        "close": 63.871494,
        "volume": 364500
      },
      {
        "date": "2023-10-06",
        "close": 63.924694,
        "volume": 264600
      },
      {
        "date": "2023-10-13",
        "close": 62.666389,
        "volume": 325200
      },
      {
        "date": "2023-10-20",
        "close": 58.820621,
        "volume": 339800
      },
      {
        "date": "2023-10-27",
        "close": 57.110413,
        "volume": 434700
      },
      {
        "date": "2023-11-03",
        "close": 60.497906,
        "volume": 970000
      },
      {
        "date": "2023-11-10",
        "close": 57.241211,
        "volume": 710800
      },
      {
        "date": "2023-11-17",
        "close": 61.877121,
        "volume": 764600
      },
      {
        "date": "2023-11-24",
        "close": 61.903797,
        "volume": 387000
      },
      {
        "date": "2023-12-01",
        "close": 62.956799,
        "volume": 604600
      },
      {
        "date": "2023-12-08",
        "close": 65.341797,
        "volume": 633100
      },
      {
        "date": "2023-12-15",
        "close": 68.816582,
        "volume": 937000
      },
      {
        "date": "2023-12-22",
        "close": 67.708946,
        "volume": 383200
      },
      {
        "date": "2023-12-29",
        "close": 68.385681,
        "volume": 117800
      },
      {
        "date": "2024-01-05",
        "close": 68.502228,
        "volume": 156000
      },
      {
        "date": "2024-01-12",
        "close": 68.932579,
        "volume": 252600
      },
      {
        "date": "2024-01-19",
        "close": 68.242249,
        "volume": 269800
      },
      {
        "date": "2024-01-26",
        "close": 65.938232,
        "volume": 310700
      },
      {
        "date": "2024-02-02",
        "close": 67.264755,
        "volume": 709100
      },
      {
        "date": "2024-02-09",
        "close": 67.804657,
        "volume": 451000
      },
      {
        "date": "2024-02-16",
        "close": 67.219749,
        "volume": 417600
      },
      {
        "date": "2024-02-23",
        "close": 66.229904,
        "volume": 180700
      },
      {
        "date": "2024-03-01",
        "close": 68.179657,
        "volume": 424000
      },
      {
        "date": "2024-03-08",
        "close": 67.989952,
        "volume": 321400
      },
      {
        "date": "2024-03-15",
        "close": 66.011803,
        "volume": 562400
      },
      {
        "date": "2024-03-22",
        "close": 68.41449,
        "volume": 412200
      },
      {
        "date": "2024-03-29",
        "close": 70.087852,
        "volume": 305800
      },
      {
        "date": "2024-04-05",
        "close": 69.027145,
        "volume": 187900
      },
      {
        "date": "2024-04-12",
        "close": 67.096123,
        "volume": 269000
      },
      {
        "date": "2024-04-19",
        "close": 62.554157,
        "volume": 538100
      },
      {
        "date": "2024-04-26",
        "close": 62.980244,
        "volume": 625000
      },
      {
        "date": "2024-05-03",
        "close": 63.430786,
        "volume": 920300
      },
      {
        "date": "2024-05-10",
        "close": 64.832466,
        "volume": 543900
      },
      {
        "date": "2024-05-17",
        "close": 64.168037,
        "volume": 373500
      },
      {
        "date": "2024-05-24",
        "close": 61.919876,
        "volume": 414600
      },
      {
        "date": "2024-05-31",
        "close": 61.616508,
        "volume": 460300
      },
      {
        "date": "2024-06-07",
        "close": 61.735329,
        "volume": 596400
      },
      {
        "date": "2024-06-14",
        "close": 60.985909,
        "volume": 401200
      },
      {
        "date": "2024-06-21",
        "close": 60.43755,
        "volume": 558900
      },
      {
        "date": "2024-06-28",
        "close": 62.20649,
        "volume": 337900
      },
      {
        "date": "2024-07-05",
        "close": 61.68343,
        "volume": 212600
      },
      {
        "date": "2024-07-12",
        "close": 65.473282,
        "volume": 267600
      },
      {
        "date": "2024-07-19",
        "close": 68.198654,
        "volume": 410500
      },
      {
        "date": "2024-07-26",
        "close": 67.455383,
        "volume": 257900
      },
      {
        "date": "2024-08-02",
        "close": 67.5485,
        "volume": 348000
      },
      {
        "date": "2024-08-09",
        "close": 65.899872,
        "volume": 374100
      },
      {
        "date": "2024-08-16",
        "close": 65.853821,
        "volume": 279100
      },
      {
        "date": "2024-08-23",
        "close": 69.427414,
        "volume": 328100
      },
      {
        "date": "2024-08-30",
        "close": 70.760101,
        "volume": 442900
      },
      {
        "date": "2024-09-06",
        "close": 69.881927,
        "volume": 286000
      },
      {
        "date": "2024-09-13",
        "close": 74.374344,
        "volume": 339800
      },
      {
        "date": "2024-09-20",
        "close": 75.317215,
        "volume": 517600
      },
      {
        "date": "2024-09-27",
        "close": 74.710754,
        "volume": 380200
      },
      {
        "date": "2024-10-04",
        "close": 74.209892,
        "volume": 318600
      },
      {
        "date": "2024-10-11",
        "close": 71.418098,
        "volume": 485200
      },
      {
        "date": "2024-10-18",
        "close": 71.390274,
        "volume": 378600
      },
      {
        "date": "2024-10-25",
        "close": 70.889412,
        "volume": 471400
      },
      {
        "date": "2024-11-01",
        "close": 69.384071,
        "volume": 475900
      },
      {
        "date": "2024-11-08",
        "close": 70.789627,
        "volume": 385200
      },
      {
        "date": "2024-11-15",
        "close": 70.156654,
        "volume": 374500
      },
      {
        "date": "2024-11-22",
        "close": 68.816261,
        "volume": 425800
      },
      {
        "date": "2024-11-29",
        "close": 71.00473,
        "volume": 428000
      },
      {
        "date": "2024-12-06",
        "close": 68.725098,
        "volume": 337600
      },
      {
        "date": "2024-12-13",
        "close": 67.9403,
        "volume": 304600
      },
      {
        "date": "2024-12-20",
        "close": 66.716415,
        "volume": 738500
      },
      {
        "date": "2024-12-27",
        "close": 65.128151,
        "volume": 217000
      },
      {
        "date": "2025-01-03",
        "close": 66.523224,
        "volume": 446000
      },
      {
        "date": "2025-01-10",
        "close": 64.093437,
        "volume": 381100
      },
      {
        "date": "2025-01-17",
        "close": 63.905849,
        "volume": 553300
      },
      {
        "date": "2025-01-24",
        "close": 65.979111,
        "volume": 647300
      },
      {
        "date": "2025-01-31",
        "close": 66.111908,
        "volume": 838000
      },
      {
        "date": "2025-02-07",
        "close": 65.433754,
        "volume": 861600
      },
      {
        "date": "2025-02-14",
        "close": 64.067986,
        "volume": 645200
      },
      {
        "date": "2025-02-21",
        "close": 64.011505,
        "volume": 502700
      },
      {
        "date": "2025-02-28",
        "close": 62.961044,
        "volume": 715200
      },
      {
        "date": "2025-03-07",
        "close": 64.843445,
        "volume": 646700
      },
      {
        "date": "2025-03-14",
        "close": 64.41777,
        "volume": 652800
      },
      {
        "date": "2025-03-21",
        "close": 64.086693,
        "volume": 579300
      },
      {
        "date": "2025-03-28",
        "close": 63.367802,
        "volume": 476900
      },
      {
        "date": "2025-04-04",
        "close": 58.772923,
        "volume": 865900
      },
      {
        "date": "2025-04-11",
        "close": 55.913597,
        "volume": 947700
      },
      {
        "date": "2025-04-18",
        "close": 60.017349,
        "volume": 576300
      },
      {
        "date": "2025-04-25",
        "close": 59.931854,
        "volume": 360700
      },
      {
        "date": "2025-05-02",
        "close": 60.667828,
        "volume": 558500
      },
      {
        "date": "2025-05-09",
        "close": 61.975067,
        "volume": 517600
      },
      {
        "date": "2025-05-16",
        "close": 64.39872,
        "volume": 466000
      },
      {
        "date": "2025-05-23",
        "close": 64.150642,
        "volume": 394900
      },
      {
        "date": "2025-05-30",
        "close": 67.351738,
        "volume": 517800
      },
      {
        "date": "2025-06-06",
        "close": 67.629578,
        "volume": 336500
      },
      {
        "date": "2025-06-13",
        "close": 67.428398,
        "volume": 274700
      },
      {
        "date": "2025-06-20",
        "close": 66.10627,
        "volume": 422100
      },
      {
        "date": "2025-06-27",
        "close": 66.230812,
        "volume": 382700
      },
      {
        "date": "2025-07-04",
        "close": 68.292381,
        "volume": 274900
      },
      {
        "date": "2025-07-11",
        "close": 68.840714,
        "volume": 308600
      },
      {
        "date": "2025-07-18",
        "close": 69.398666,
        "volume": 303400
      },
      {
        "date": "2025-07-25",
        "close": 70.735863,
        "volume": 239900
      },
      {
        "date": "2025-08-01",
        "close": 71.305679,
        "volume": 373400
      },
      {
        "date": "2025-08-08",
        "close": 73.874367,
        "volume": 423600
      },
      {
        "date": "2025-08-15",
        "close": 76.529991,
        "volume": 494300
      },
      {
        "date": "2025-08-22",
        "close": 79.060066,
        "volume": 457100
      },
      {
        "date": "2025-08-29",
        "close": 75.829254,
        "volume": 503400
      },
      {
        "date": "2025-09-05",
        "close": 76.294456,
        "volume": 251400
      },
      {
        "date": "2025-09-12",
        "close": 75.528809,
        "volume": 306900
      },
      {
        "date": "2025-09-19",
        "close": 74.142853,
        "volume": 675700
      },
      {
        "date": "2025-09-26",
        "close": 75.024826,
        "volume": 556600
      },
      {
        "date": "2025-10-03",
        "close": 76.885689,
        "volume": 265200
      },
      {
        "date": "2025-10-10",
        "close": 74.123085,
        "volume": 327100
      },
      {
        "date": "2025-10-17",
        "close": 78.383713,
        "volume": 371700
      },
      {
        "date": "2025-10-24",
        "close": 77.809792,
        "volume": 279700
      },
      {
        "date": "2025-10-31",
        "close": 76.952644,
        "volume": 439100
      },
      {
        "date": "2025-11-07",
        "close": 75.634628,
        "volume": 485000
      },
      {
        "date": "2025-11-14",
        "close": 75.253868,
        "volume": 321100
      },
      {
        "date": "2025-11-21",
        "close": 74.658325,
        "volume": 319300
      },
      {
        "date": "2025-11-28",
        "close": 75.052727,
        "volume": 278900
      },
      {
        "date": "2025-12-05",
        "close": 74.670547,
        "volume": 208200
      },
      {
        "date": "2025-12-12",
        "close": 76.169853,
        "volume": 327200
      },
      {
        "date": "2025-12-19",
        "close": 79.531006,
        "volume": 502100
      },
      {
        "date": "2025-12-26",
        "close": 79.168427,
        "volume": 172800
      },
      {
        "date": "2026-01-02",
        "close": 80.843018,
        "volume": 171700
      },
      {
        "date": "2026-01-09",
        "close": 84.649124,
        "volume": 465600
      },
      {
        "date": "2026-01-16",
        "close": 89.35022,
        "volume": 772500
      },
      {
        "date": "2026-01-23",
        "close": 87.393074,
        "volume": 548200
      },
      {
        "date": "2026-01-30",
        "close": 86.69281,
        "volume": 610600
      },
      {
        "date": "2026-02-06",
        "close": 87.403336,
        "volume": 682500
      },
      {
        "date": "2026-02-13",
        "close": 87.531616,
        "volume": 541200
      },
      {
        "date": "2026-02-20",
        "close": 86.860573,
        "volume": 689400
      },
      {
        "date": "2026-02-27",
        "close": 91.059471,
        "volume": 973200
      },
      {
        "date": "2026-03-06",
        "close": 85.485191,
        "volume": 453800
      },
      {
        "date": "2026-03-13",
        "close": 85.792137,
        "volume": 483800
      },
      {
        "date": "2026-03-20",
        "close": 79.306984,
        "volume": 726700
      },
      {
        "date": "2026-03-27",
        "close": 81.168373,
        "volume": 495000
      },
      {
        "date": "2026-04-03",
        "close": 84.603226,
        "volume": 605900
      },
      {
        "date": "2026-04-10",
        "close": 88.66745,
        "volume": 382400
      },
      {
        "date": "2026-04-17",
        "close": 91.171555,
        "volume": 539400
      },
      {
        "date": "2026-04-24",
        "close": 90.555466,
        "volume": 488800
      },
      {
        "date": "2026-05-01",
        "close": 92.628075,
        "volume": 554600
      },
      {
        "date": "2026-05-08",
        "close": 92.896423,
        "volume": 665700
      },
      {
        "date": "2026-05-15",
        "close": 91.425507,
        "volume": 326600
      },
      {
        "date": "2026-05-22",
        "close": 95.450653,
        "volume": 343200
      },
      {
        "date": "2026-05-29",
        "close": 96.063538,
        "volume": 297800
      },
      {
        "date": "2026-06-05",
        "close": 96.66169,
        "volume": 187200
      },
      {
        "date": "2026-06-12",
        "close": 94.149445,
        "volume": 114200
      },
      {
        "date": "2026-06-19",
        "close": 93.591164,
        "volume": 116700
      },
      {
        "date": "2026-06-26",
        "close": 95.828201,
        "volume": 55800
      },
      {
        "date": "2026-07-03",
        "close": 96.921486,
        "volume": 51000
      },
      {
        "date": "2026-07-10",
        "close": 95.814888,
        "volume": 483500
      },
      {
        "date": "2026-07-17",
        "close": 99.304146,
        "volume": 377200
      },
      {
        "date": "2026-07-24",
        "close": 97.360138,
        "volume": 374800
      },
      {
        "date": "2026-07-31",
        "close": 96.209999,
        "volume": 281000
      },
      {
        "date": "2026-08-07",
        "close": 92.0,
        "volume": 424700
      }
    ],
    "sharemaestro_context": {
      "trend": 90.978228,
      "fair_value": 72.356681,
      "market_activity": 35.328775,
      "market_dynamics": 0.150923,
      "relative_strength": -3.476476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.001005,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.048969,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.014772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.022297,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.083277,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.017596,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.144131
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.001686
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.040576
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.00138
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.042871
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.059382
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.062573
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.172831
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.226261
      }
    ]
  }
}