{
  "ticker": {
    "uuid": "7888a710-e0d4-485f-9ef8-b180fc0c1bd8",
    "symbol": "002698",
    "name": "Harbin Boshi Automation Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.33,
    "boundary_margin": -0.162278,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.461461,
    "volatility_stability": 1.3311,
    "risk_context": 0.2167,
    "current_regime": {
      "move": -0.180838,
      "interruption": 0.209151,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.05,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.113119,
        "direction_boundary": 11.122901,
        "core_momentum": 0.538548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365621
      },
      {
        "date": "2023-08-04",
        "close": 18.821537,
        "direction_boundary": 11.389546,
        "core_momentum": 0.652527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385555
      },
      {
        "date": "2023-08-11",
        "close": 18.194151,
        "direction_boundary": 12.094251,
        "core_momentum": 0.504364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376691
      },
      {
        "date": "2023-08-18",
        "close": 18.47406,
        "direction_boundary": 13.913148,
        "core_momentum": 0.327813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375166
      },
      {
        "date": "2023-08-25",
        "close": 17.286858,
        "direction_boundary": 14.617855,
        "core_momentum": 0.182585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38654
      },
      {
        "date": "2023-09-01",
        "close": 16.070696,
        "direction_boundary": 15.265421,
        "core_momentum": 0.052752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399928
      },
      {
        "date": "2023-09-08",
        "close": 15.674961,
        "direction_boundary": 15.065435,
        "core_momentum": 0.040459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399035
      },
      {
        "date": "2023-09-15",
        "close": 15.452964,
        "direction_boundary": 15.284466,
        "core_momentum": 0.011024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391219
      },
      {
        "date": "2023-09-22",
        "close": 15.588092,
        "direction_boundary": 15.046391,
        "core_momentum": 0.036002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382284
      },
      {
        "date": "2023-09-29",
        "close": 15.452964,
        "direction_boundary": 14.779746,
        "core_momentum": 0.04555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378457
      },
      {
        "date": "2023-10-27",
        "close": 12.73108,
        "direction_boundary": 14.446439,
        "core_momentum": -0.118739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401394
      },
      {
        "date": "2023-11-03",
        "close": 13.261944,
        "direction_boundary": 14.227409,
        "core_momentum": -0.06786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392891
      },
      {
        "date": "2023-11-10",
        "close": 13.599767,
        "direction_boundary": 14.189317,
        "core_momentum": -0.041549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388189
      },
      {
        "date": "2023-11-17",
        "close": 13.580462,
        "direction_boundary": 15.265421,
        "core_momentum": -0.110377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374059
      },
      {
        "date": "2023-11-24",
        "close": 13.541854,
        "direction_boundary": 14.017903,
        "core_momentum": -0.03396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345767
      },
      {
        "date": "2023-12-01",
        "close": 13.512897,
        "direction_boundary": 15.265421,
        "core_momentum": -0.114804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345752
      },
      {
        "date": "2023-12-08",
        "close": 13.464638,
        "direction_boundary": 14.427393,
        "core_momentum": -0.066731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345462
      },
      {
        "date": "2023-12-15",
        "close": 14.149935,
        "direction_boundary": 14.303594,
        "core_momentum": -0.010743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343487
      },
      {
        "date": "2023-12-22",
        "close": 14.680799,
        "direction_boundary": 13.636981,
        "core_momentum": 0.076543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33029
      },
      {
        "date": "2023-12-29",
        "close": 14.661494,
        "direction_boundary": 13.503659,
        "core_momentum": 0.085742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328947
      },
      {
        "date": "2024-01-05",
        "close": 13.976196,
        "direction_boundary": 12.808477,
        "core_momentum": 0.091168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318501
      },
      {
        "date": "2024-01-12",
        "close": 13.281248,
        "direction_boundary": 13.341768,
        "core_momentum": -0.004536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292361
      },
      {
        "date": "2024-01-19",
        "close": 12.325693,
        "direction_boundary": 13.808396,
        "core_momentum": -0.107377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304702
      },
      {
        "date": "2024-01-26",
        "close": 11.872046,
        "direction_boundary": 13.970288,
        "core_momentum": -0.150193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305742
      },
      {
        "date": "2024-02-02",
        "close": 10.945448,
        "direction_boundary": 14.760699,
        "core_momentum": -0.258474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319324
      },
      {
        "date": "2024-02-09",
        "close": 12.045783,
        "direction_boundary": 15.113051,
        "core_momentum": -0.202955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319771
      },
      {
        "date": "2024-02-23",
        "close": 12.972382,
        "direction_boundary": 16.322475,
        "core_momentum": -0.205244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342721
      },
      {
        "date": "2024-03-01",
        "close": 13.870025,
        "direction_boundary": 15.979649,
        "core_momentum": -0.132019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358367
      },
      {
        "date": "2024-03-08",
        "close": 14.4588,
        "direction_boundary": 15.627295,
        "core_momentum": -0.074773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356266
      },
      {
        "date": "2024-03-15",
        "close": 17.219294,
        "direction_boundary": 15.332082,
        "core_momentum": 0.123089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423591
      },
      {
        "date": "2024-03-22",
        "close": 16.27339,
        "direction_boundary": 14.865453,
        "core_momentum": 0.094712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429918
      },
      {
        "date": "2024-03-29",
        "close": 15.81009,
        "direction_boundary": 14.065519,
        "core_momentum": 0.124032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431461
      },
      {
        "date": "2024-04-05",
        "close": 15.115142,
        "direction_boundary": 14.960683,
        "core_momentum": 0.010324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435908
      },
      {
        "date": "2024-04-12",
        "close": 14.555322,
        "direction_boundary": 15.570157,
        "core_momentum": -0.065178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43876
      },
      {
        "date": "2024-04-19",
        "close": 14.420193,
        "direction_boundary": 15.722526,
        "core_momentum": -0.082832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427581
      },
      {
        "date": "2024-04-26",
        "close": 14.767667,
        "direction_boundary": 14.894022,
        "core_momentum": -0.008484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415114
      },
      {
        "date": "2024-05-03",
        "close": 14.82558,
        "direction_boundary": 14.760699,
        "core_momentum": 0.004396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408119
      },
      {
        "date": "2024-05-10",
        "close": 14.622886,
        "direction_boundary": 15.808232,
        "core_momentum": -0.074983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405774
      },
      {
        "date": "2024-05-17",
        "close": 15.018621,
        "direction_boundary": 14.922591,
        "core_momentum": 0.006435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405943
      },
      {
        "date": "2024-05-24",
        "close": 13.454986,
        "direction_boundary": 13.836966,
        "core_momentum": -0.027606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435558
      },
      {
        "date": "2024-05-31",
        "close": 13.773504,
        "direction_boundary": 15.265421,
        "core_momentum": -0.097732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436776
      },
      {
        "date": "2024-06-07",
        "close": 13.213683,
        "direction_boundary": 15.246374,
        "core_momentum": -0.133323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440672
      },
      {
        "date": "2024-06-14",
        "close": 13.19438,
        "direction_boundary": 15.027345,
        "core_momentum": -0.121975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440655
      },
      {
        "date": "2024-06-21",
        "close": 12.618144,
        "direction_boundary": 14.151225,
        "core_momentum": -0.108336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438473
      },
      {
        "date": "2024-06-28",
        "close": 12.067391,
        "direction_boundary": 15.265421,
        "core_momentum": -0.209495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437701
      },
      {
        "date": "2024-07-05",
        "close": 11.713335,
        "direction_boundary": 15.560635,
        "core_momentum": -0.247246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43867
      },
      {
        "date": "2024-07-12",
        "close": 11.33961,
        "direction_boundary": 16.655783,
        "core_momentum": -0.319179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436425
      },
      {
        "date": "2024-07-19",
        "close": 11.290435,
        "direction_boundary": 18.208036,
        "core_momentum": -0.37992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432013
      },
      {
        "date": "2024-07-26",
        "close": 11.388784,
        "direction_boundary": 17.788765,
        "core_momentum": -0.359777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420931
      },
      {
        "date": "2024-08-02",
        "close": 11.998547,
        "direction_boundary": 17.277205,
        "core_momentum": -0.305527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424598
      },
      {
        "date": "2024-08-09",
        "close": 11.644491,
        "direction_boundary": 17.113119,
        "core_momentum": -0.319558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41059
      },
      {
        "date": "2024-08-16",
        "close": 11.74284,
        "direction_boundary": 18.821537,
        "core_momentum": -0.376096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388097
      },
      {
        "date": "2024-08-23",
        "close": 10.857701,
        "direction_boundary": 18.194151,
        "core_momentum": -0.403231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386694
      },
      {
        "date": "2024-08-30",
        "close": 11.72317,
        "direction_boundary": 18.47406,
        "core_momentum": -0.365425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390645
      },
      {
        "date": "2024-09-06",
        "close": 11.182252,
        "direction_boundary": 17.286858,
        "core_momentum": -0.353136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388208
      },
      {
        "date": "2024-09-13",
        "close": 11.093738,
        "direction_boundary": 16.070696,
        "core_momentum": -0.309692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282814
      },
      {
        "date": "2024-09-20",
        "close": 11.644491,
        "direction_boundary": 15.674961,
        "core_momentum": -0.257128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290768
      },
      {
        "date": "2024-09-27",
        "close": 13.267245,
        "direction_boundary": 15.452964,
        "core_momentum": -0.141443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350958
      },
      {
        "date": "2024-10-04",
        "close": 14.457265,
        "direction_boundary": 15.588092,
        "core_momentum": -0.072544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368918
      },
      {
        "date": "2024-10-11",
        "close": 13.119722,
        "direction_boundary": 15.452964,
        "core_momentum": -0.15099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389132
      },
      {
        "date": "2024-10-18",
        "close": 13.621302,
        "direction_boundary": 14.391236,
        "core_momentum": -0.0535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393249
      },
      {
        "date": "2024-10-25",
        "close": 14.113045,
        "direction_boundary": 13.368117,
        "core_momentum": 0.055724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395118
      },
      {
        "date": "2024-11-01",
        "close": 13.945852,
        "direction_boundary": 12.73108,
        "core_momentum": 0.095418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395274
      },
      {
        "date": "2024-11-08",
        "close": 15.116201,
        "direction_boundary": 13.261944,
        "core_momentum": 0.139818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411162
      },
      {
        "date": "2024-11-15",
        "close": 14.093375,
        "direction_boundary": 13.599767,
        "core_momentum": 0.036295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420974
      },
      {
        "date": "2024-11-22",
        "close": 14.968678,
        "direction_boundary": 13.580462,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399678
      },
      {
        "date": "2024-11-29",
        "close": 16.247213,
        "direction_boundary": 13.541854,
        "core_momentum": 0.199778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413351
      },
      {
        "date": "2024-12-06",
        "close": 17.289709,
        "direction_boundary": 13.512897,
        "core_momentum": 0.279497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414354
      },
      {
        "date": "2024-12-13",
        "close": 18.145344,
        "direction_boundary": 13.464638,
        "core_momentum": 0.34763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417255
      },
      {
        "date": "2024-12-20",
        "close": 17.063507,
        "direction_boundary": 14.149935,
        "core_momentum": 0.205907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422462
      },
      {
        "date": "2024-12-27",
        "close": 17.515911,
        "direction_boundary": 14.680799,
        "core_momentum": 0.193117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414955
      },
      {
        "date": "2025-01-03",
        "close": 15.244055,
        "direction_boundary": 14.661494,
        "core_momentum": 0.039734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462981
      },
      {
        "date": "2025-01-10",
        "close": 17.181524,
        "direction_boundary": 13.976196,
        "core_momentum": 0.229342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482634
      },
      {
        "date": "2025-01-17",
        "close": 17.535582,
        "direction_boundary": 13.281248,
        "core_momentum": 0.320326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481769
      },
      {
        "date": "2025-01-24",
        "close": 18.351875,
        "direction_boundary": 12.325693,
        "core_momentum": 0.488912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48321
      },
      {
        "date": "2025-01-31",
        "close": 17.584755,
        "direction_boundary": 11.872046,
        "core_momentum": 0.48119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48782
      },
      {
        "date": "2025-02-07",
        "close": 19.787767,
        "direction_boundary": 10.945448,
        "core_momentum": 0.807854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503637
      },
      {
        "date": "2025-02-14",
        "close": 17.958481,
        "direction_boundary": 12.045783,
        "core_momentum": 0.490852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529218
      },
      {
        "date": "2025-02-21",
        "close": 19.669748,
        "direction_boundary": 12.972382,
        "core_momentum": 0.516279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520653
      },
      {
        "date": "2025-02-28",
        "close": 18.68626,
        "direction_boundary": 13.870025,
        "core_momentum": 0.347241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524421
      },
      {
        "date": "2025-03-07",
        "close": 19.581234,
        "direction_boundary": 14.4588,
        "core_momentum": 0.354278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517212
      },
      {
        "date": "2025-03-14",
        "close": 19.26652,
        "direction_boundary": 17.219294,
        "core_momentum": 0.118891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518279
      },
      {
        "date": "2025-03-21",
        "close": 19.040318,
        "direction_boundary": 16.27339,
        "core_momentum": 0.170028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518686
      },
      {
        "date": "2025-03-28",
        "close": 17.909306,
        "direction_boundary": 15.81009,
        "core_momentum": 0.132777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504151
      },
      {
        "date": "2025-04-04",
        "close": 17.014332,
        "direction_boundary": 15.115142,
        "core_momentum": 0.125648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499551
      },
      {
        "date": "2025-04-11",
        "close": 15.716128,
        "direction_boundary": 14.555322,
        "core_momentum": 0.079751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492781
      },
      {
        "date": "2025-04-18",
        "close": 15.450587,
        "direction_boundary": 14.420193,
        "core_momentum": 0.071455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491818
      },
      {
        "date": "2025-04-25",
        "close": 16.011175,
        "direction_boundary": 14.767667,
        "core_momentum": 0.084205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49184
      },
      {
        "date": "2025-05-02",
        "close": 16.375065,
        "direction_boundary": 14.82558,
        "core_momentum": 0.104514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491807
      },
      {
        "date": "2025-05-09",
        "close": 16.257048,
        "direction_boundary": 14.622886,
        "core_momentum": 0.111754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480174
      },
      {
        "date": "2025-05-16",
        "close": 15.98167,
        "direction_boundary": 15.018621,
        "core_momentum": 0.064124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4696
      },
      {
        "date": "2025-05-23",
        "close": 15.430918,
        "direction_boundary": 13.454986,
        "core_momentum": 0.146855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46569
      },
      {
        "date": "2025-05-30",
        "close": 14.998183,
        "direction_boundary": 13.773504,
        "core_momentum": 0.088916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45236
      },
      {
        "date": "2025-06-06",
        "close": 15.175211,
        "direction_boundary": 13.213683,
        "core_momentum": 0.148447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443117
      },
      {
        "date": "2025-06-13",
        "close": 14.830991,
        "direction_boundary": 13.19438,
        "core_momentum": 0.124038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436943
      },
      {
        "date": "2025-06-20",
        "close": 14.8,
        "direction_boundary": 12.618144,
        "core_momentum": 0.172914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430048
      },
      {
        "date": "2025-06-27",
        "close": 15.46,
        "direction_boundary": 12.067391,
        "core_momentum": 0.281139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433287
      },
      {
        "date": "2025-07-04",
        "close": 15.43,
        "direction_boundary": 11.713335,
        "core_momentum": 0.317302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387731
      },
      {
        "date": "2025-07-11",
        "close": 16.200001,
        "direction_boundary": 11.33961,
        "core_momentum": 0.428621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355237
      },
      {
        "date": "2025-07-18",
        "close": 16.24,
        "direction_boundary": 11.290435,
        "core_momentum": 0.438386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353817
      },
      {
        "date": "2025-07-25",
        "close": 16.370001,
        "direction_boundary": 11.388784,
        "core_momentum": 0.437379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347307
      },
      {
        "date": "2025-08-01",
        "close": 16.33,
        "direction_boundary": 11.998547,
        "core_momentum": 0.360998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342886
      },
      {
        "date": "2025-08-08",
        "close": 16.780001,
        "direction_boundary": 11.644491,
        "core_momentum": 0.441025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299192
      },
      {
        "date": "2025-08-15",
        "close": 16.98,
        "direction_boundary": 11.74284,
        "core_momentum": 0.445988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269866
      },
      {
        "date": "2025-08-22",
        "close": 17.129999,
        "direction_boundary": 10.857701,
        "core_momentum": 0.577682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234914
      },
      {
        "date": "2025-08-29",
        "close": 16.870001,
        "direction_boundary": 11.72317,
        "core_momentum": 0.439031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225957
      },
      {
        "date": "2025-09-05",
        "close": 16.129999,
        "direction_boundary": 11.182252,
        "core_momentum": 0.442464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22049
      },
      {
        "date": "2025-09-12",
        "close": 16.639999,
        "direction_boundary": 11.093738,
        "core_momentum": 0.499945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226425
      },
      {
        "date": "2025-09-19",
        "close": 16.9,
        "direction_boundary": 11.644491,
        "core_momentum": 0.45133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228098
      },
      {
        "date": "2025-09-26",
        "close": 17.59,
        "direction_boundary": 13.267245,
        "core_momentum": 0.325822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220907
      },
      {
        "date": "2025-10-03",
        "close": 17.450001,
        "direction_boundary": 14.457265,
        "core_momentum": 0.207006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208919
      },
      {
        "date": "2025-10-10",
        "close": 17.35,
        "direction_boundary": 13.119722,
        "core_momentum": 0.322437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174388
      },
      {
        "date": "2025-10-17",
        "close": 15.84,
        "direction_boundary": 13.621302,
        "core_momentum": 0.162884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217065
      },
      {
        "date": "2025-10-24",
        "close": 16.290001,
        "direction_boundary": 14.113045,
        "core_momentum": 0.154251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214874
      },
      {
        "date": "2025-10-31",
        "close": 16.15,
        "direction_boundary": 13.945852,
        "core_momentum": 0.15805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21288
      },
      {
        "date": "2025-11-07",
        "close": 15.68,
        "direction_boundary": 15.116201,
        "core_momentum": 0.037298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2165
      },
      {
        "date": "2025-11-14",
        "close": 15.63,
        "direction_boundary": 14.093375,
        "core_momentum": 0.109032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21534
      },
      {
        "date": "2025-11-21",
        "close": 15.02,
        "direction_boundary": 14.968678,
        "core_momentum": 0.003429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21694
      },
      {
        "date": "2025-11-28",
        "close": 15.35,
        "direction_boundary": 16.247213,
        "core_momentum": -0.055223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215416
      },
      {
        "date": "2025-12-05",
        "close": 16.16,
        "direction_boundary": 17.289709,
        "core_momentum": -0.06534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226174
      },
      {
        "date": "2025-12-12",
        "close": 16.83,
        "direction_boundary": 18.145344,
        "core_momentum": -0.072489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229078
      },
      {
        "date": "2025-12-19",
        "close": 16.66,
        "direction_boundary": 17.063507,
        "core_momentum": -0.023647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229839
      },
      {
        "date": "2025-12-26",
        "close": 16.280001,
        "direction_boundary": 17.515911,
        "core_momentum": -0.070559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225735
      },
      {
        "date": "2026-01-02",
        "close": 16.809999,
        "direction_boundary": 15.244055,
        "core_momentum": 0.102725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22944
      },
      {
        "date": "2026-01-09",
        "close": 16.700001,
        "direction_boundary": 17.181524,
        "core_momentum": -0.028026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22018
      },
      {
        "date": "2026-01-16",
        "close": 17.379999,
        "direction_boundary": 17.535582,
        "core_momentum": -0.008872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226649
      },
      {
        "date": "2026-01-23",
        "close": 17.620001,
        "direction_boundary": 18.351875,
        "core_momentum": -0.03988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227061
      },
      {
        "date": "2026-01-30",
        "close": 16.450001,
        "direction_boundary": 17.584755,
        "core_momentum": -0.064531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247788
      },
      {
        "date": "2026-02-06",
        "close": 16.15,
        "direction_boundary": 19.787767,
        "core_momentum": -0.183839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245947
      },
      {
        "date": "2026-02-13",
        "close": 16.35,
        "direction_boundary": 17.958481,
        "core_momentum": -0.089567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245998
      },
      {
        "date": "2026-02-27",
        "close": 16.25,
        "direction_boundary": 19.669748,
        "core_momentum": -0.173858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245624
      },
      {
        "date": "2026-03-06",
        "close": 15.26,
        "direction_boundary": 18.68626,
        "core_momentum": -0.183357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259241
      },
      {
        "date": "2026-03-13",
        "close": 15.11,
        "direction_boundary": 19.581234,
        "core_momentum": -0.228343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252631
      },
      {
        "date": "2026-03-20",
        "close": 14.17,
        "direction_boundary": 19.26652,
        "core_momentum": -0.264527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261682
      },
      {
        "date": "2026-03-27",
        "close": 13.29,
        "direction_boundary": 19.040318,
        "core_momentum": -0.302007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271593
      },
      {
        "date": "2026-04-03",
        "close": 13.05,
        "direction_boundary": 17.909306,
        "core_momentum": -0.271329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262316
      },
      {
        "date": "2026-04-10",
        "close": 13.72,
        "direction_boundary": 17.014332,
        "core_momentum": -0.193621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275867
      },
      {
        "date": "2026-04-17",
        "close": 13.93,
        "direction_boundary": 15.716128,
        "core_momentum": -0.113649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277919
      },
      {
        "date": "2026-04-24",
        "close": 13.68,
        "direction_boundary": 15.450587,
        "core_momentum": -0.114597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25173
      },
      {
        "date": "2026-05-01",
        "close": 12.78,
        "direction_boundary": 16.011175,
        "core_momentum": -0.201807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261121
      },
      {
        "date": "2026-05-08",
        "close": 14.98,
        "direction_boundary": 16.375065,
        "core_momentum": -0.085194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350124
      },
      {
        "date": "2026-05-15",
        "close": 14.7,
        "direction_boundary": 16.257048,
        "core_momentum": -0.095777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348811
      },
      {
        "date": "2026-05-22",
        "close": 14.23,
        "direction_boundary": 15.98167,
        "core_momentum": -0.109605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351289
      },
      {
        "date": "2026-05-29",
        "close": 12.58,
        "direction_boundary": 15.430918,
        "core_momentum": -0.184754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38584
      },
      {
        "date": "2026-06-05",
        "close": 12.225491,
        "direction_boundary": 14.998183,
        "core_momentum": -0.184869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384701
      },
      {
        "date": "2026-06-12",
        "close": 11.313725,
        "direction_boundary": 15.175211,
        "core_momentum": -0.25446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385911
      },
      {
        "date": "2026-06-19",
        "close": 11.362745,
        "direction_boundary": 14.830991,
        "core_momentum": -0.233851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378909
      },
      {
        "date": "2026-06-26",
        "close": 11.5,
        "direction_boundary": 14.8,
        "core_momentum": -0.222973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38073
      },
      {
        "date": "2026-07-03",
        "close": 13.470588,
        "direction_boundary": 15.46,
        "core_momentum": -0.128681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449143
      },
      {
        "date": "2026-07-10",
        "close": 12.49,
        "direction_boundary": 15.43,
        "core_momentum": -0.190538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455054
      },
      {
        "date": "2026-07-17",
        "close": 12.18,
        "direction_boundary": 16.200001,
        "core_momentum": -0.248148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455386
      },
      {
        "date": "2026-07-24",
        "close": 12.4,
        "direction_boundary": 16.24,
        "core_momentum": -0.236453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451359
      },
      {
        "date": "2026-07-31",
        "close": 13.4,
        "direction_boundary": 16.370001,
        "core_momentum": -0.181429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467314
      },
      {
        "date": "2026-08-07",
        "close": 13.68,
        "direction_boundary": 16.33,
        "core_momentum": -0.162278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461461
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.113119,
        "volume": 26464405
      },
      {
        "date": "2023-08-04",
        "close": 18.821537,
        "volume": 69592217
      },
      {
        "date": "2023-08-11",
        "close": 18.194151,
        "volume": 33253141
      },
      {
        "date": "2023-08-18",
        "close": 18.47406,
        "volume": 41692158
      },
      {
        "date": "2023-08-25",
        "close": 17.286858,
        "volume": 51459265
      },
      {
        "date": "2023-09-01",
        "close": 16.070696,
        "volume": 118607632
      },
      {
        "date": "2023-09-08",
        "close": 15.674961,
        "volume": 40225457
      },
      {
        "date": "2023-09-15",
        "close": 15.452964,
        "volume": 31596387
      },
      {
        "date": "2023-09-22",
        "close": 15.588092,
        "volume": 22678224
      },
      {
        "date": "2023-09-29",
        "close": 15.452964,
        "volume": 29062754
      },
      {
        "date": "2023-10-13",
        "close": 14.391236,
        "volume": 36947212
      },
      {
        "date": "2023-10-20",
        "close": 13.368117,
        "volume": 24763554
      },
      {
        "date": "2023-10-27",
        "close": 12.73108,
        "volume": 34343494
      },
      {
        "date": "2023-11-03",
        "close": 13.261944,
        "volume": 71400604
      },
      {
        "date": "2023-11-10",
        "close": 13.599767,
        "volume": 39291926
      },
      {
        "date": "2023-11-17",
        "close": 13.580462,
        "volume": 29299473
      },
      {
        "date": "2023-11-24",
        "close": 13.541854,
        "volume": 42224832
      },
      {
        "date": "2023-12-01",
        "close": 13.512897,
        "volume": 29170498
      },
      {
        "date": "2023-12-08",
        "close": 13.464638,
        "volume": 27003392
      },
      {
        "date": "2023-12-15",
        "close": 14.149935,
        "volume": 80435786
      },
      {
        "date": "2023-12-22",
        "close": 14.680799,
        "volume": 76363656
      },
      {
        "date": "2023-12-29",
        "close": 14.661494,
        "volume": 97502582
      },
      {
        "date": "2024-01-05",
        "close": 13.976196,
        "volume": 39102123
      },
      {
        "date": "2024-01-12",
        "close": 13.281248,
        "volume": 37078961
      },
      {
        "date": "2024-01-19",
        "close": 12.325693,
        "volume": 26395415
      },
      {
        "date": "2024-01-26",
        "close": 11.872046,
        "volume": 35741323
      },
      {
        "date": "2024-02-02",
        "close": 10.945448,
        "volume": 36033487
      },
      {
        "date": "2024-02-09",
        "close": 12.045783,
        "volume": 54054418
      },
      {
        "date": "2024-02-23",
        "close": 12.972382,
        "volume": 52323375
      },
      {
        "date": "2024-03-01",
        "close": 13.870025,
        "volume": 75604316
      },
      {
        "date": "2024-03-08",
        "close": 14.4588,
        "volume": 92363309
      },
      {
        "date": "2024-03-15",
        "close": 17.219294,
        "volume": 202616267
      },
      {
        "date": "2024-03-22",
        "close": 16.27339,
        "volume": 205996169
      },
      {
        "date": "2024-03-29",
        "close": 15.81009,
        "volume": 136428929
      },
      {
        "date": "2024-04-05",
        "close": 15.115142,
        "volume": 70385465
      },
      {
        "date": "2024-04-12",
        "close": 14.555322,
        "volume": 57549296
      },
      {
        "date": "2024-04-19",
        "close": 14.420193,
        "volume": 71839111
      },
      {
        "date": "2024-04-26",
        "close": 14.767667,
        "volume": 72458465
      },
      {
        "date": "2024-05-03",
        "close": 14.82558,
        "volume": 45213001
      },
      {
        "date": "2024-05-10",
        "close": 14.622886,
        "volume": 61299442
      },
      {
        "date": "2024-05-17",
        "close": 15.018621,
        "volume": 57837196
      },
      {
        "date": "2024-05-24",
        "close": 13.454986,
        "volume": 54876283
      },
      {
        "date": "2024-05-31",
        "close": 13.773504,
        "volume": 38590783
      },
      {
        "date": "2024-06-07",
        "close": 13.213683,
        "volume": 41350750
      },
      {
        "date": "2024-06-14",
        "close": 13.19438,
        "volume": 33138833
      },
      {
        "date": "2024-06-21",
        "close": 12.618144,
        "volume": 34675334
      },
      {
        "date": "2024-06-28",
        "close": 12.067391,
        "volume": 40373499
      },
      {
        "date": "2024-07-05",
        "close": 11.713335,
        "volume": 31982460
      },
      {
        "date": "2024-07-12",
        "close": 11.33961,
        "volume": 35705934
      },
      {
        "date": "2024-07-19",
        "close": 11.290435,
        "volume": 35225760
      },
      {
        "date": "2024-07-26",
        "close": 11.388784,
        "volume": 30554640
      },
      {
        "date": "2024-08-02",
        "close": 11.998547,
        "volume": 85334408
      },
      {
        "date": "2024-08-09",
        "close": 11.644491,
        "volume": 48192942
      },
      {
        "date": "2024-08-16",
        "close": 11.74284,
        "volume": 56399195
      },
      {
        "date": "2024-08-23",
        "close": 10.857701,
        "volume": 49882835
      },
      {
        "date": "2024-08-30",
        "close": 11.72317,
        "volume": 60964162
      },
      {
        "date": "2024-09-06",
        "close": 11.182252,
        "volume": 35277282
      },
      {
        "date": "2024-09-13",
        "close": 11.093738,
        "volume": 25694465
      },
      {
        "date": "2024-09-20",
        "close": 11.644491,
        "volume": 27677749
      },
      {
        "date": "2024-09-27",
        "close": 13.267245,
        "volume": 77517454
      },
      {
        "date": "2024-10-04",
        "close": 14.457265,
        "volume": 32392517
      },
      {
        "date": "2024-10-11",
        "close": 13.119722,
        "volume": 112592313
      },
      {
        "date": "2024-10-18",
        "close": 13.621302,
        "volume": 64257549
      },
      {
        "date": "2024-10-25",
        "close": 14.113045,
        "volume": 69489692
      },
      {
        "date": "2024-11-01",
        "close": 13.945852,
        "volume": 104304183
      },
      {
        "date": "2024-11-08",
        "close": 15.116201,
        "volume": 204744393
      },
      {
        "date": "2024-11-15",
        "close": 14.093375,
        "volume": 146490946
      },
      {
        "date": "2024-11-22",
        "close": 14.968678,
        "volume": 136034440
      },
      {
        "date": "2024-11-29",
        "close": 16.247213,
        "volume": 186846581
      },
      {
        "date": "2024-12-06",
        "close": 17.289709,
        "volume": 270794070
      },
      {
        "date": "2024-12-13",
        "close": 18.145344,
        "volume": 231151311
      },
      {
        "date": "2024-12-20",
        "close": 17.063507,
        "volume": 130992114
      },
      {
        "date": "2024-12-27",
        "close": 17.515911,
        "volume": 119692471
      },
      {
        "date": "2025-01-03",
        "close": 15.244055,
        "volume": 87119597
      },
      {
        "date": "2025-01-10",
        "close": 17.181524,
        "volume": 144733385
      },
      {
        "date": "2025-01-17",
        "close": 17.535582,
        "volume": 192994772
      },
      {
        "date": "2025-01-24",
        "close": 18.351875,
        "volume": 161800580
      },
      {
        "date": "2025-01-31",
        "close": 17.584755,
        "volume": 24266132
      },
      {
        "date": "2025-02-07",
        "close": 19.787767,
        "volume": 127573618
      },
      {
        "date": "2025-02-14",
        "close": 17.958481,
        "volume": 177906501
      },
      {
        "date": "2025-02-21",
        "close": 19.669748,
        "volume": 207054869
      },
      {
        "date": "2025-02-28",
        "close": 18.68626,
        "volume": 256877019
      },
      {
        "date": "2025-03-07",
        "close": 19.581234,
        "volume": 136002474
      },
      {
        "date": "2025-03-14",
        "close": 19.26652,
        "volume": 155245867
      },
      {
        "date": "2025-03-21",
        "close": 19.040318,
        "volume": 196666800
      },
      {
        "date": "2025-03-28",
        "close": 17.909306,
        "volume": 90694928
      },
      {
        "date": "2025-04-04",
        "close": 17.014332,
        "volume": 49351831
      },
      {
        "date": "2025-04-11",
        "close": 15.716128,
        "volume": 117935148
      },
      {
        "date": "2025-04-18",
        "close": 15.450587,
        "volume": 47333088
      },
      {
        "date": "2025-04-25",
        "close": 16.011175,
        "volume": 56620064
      },
      {
        "date": "2025-05-02",
        "close": 16.375065,
        "volume": 41932328
      },
      {
        "date": "2025-05-09",
        "close": 16.257048,
        "volume": 62717121
      },
      {
        "date": "2025-05-16",
        "close": 15.98167,
        "volume": 56523551
      },
      {
        "date": "2025-05-23",
        "close": 15.430918,
        "volume": 51782009
      },
      {
        "date": "2025-05-30",
        "close": 14.998183,
        "volume": 45887637
      },
      {
        "date": "2025-06-06",
        "close": 15.175211,
        "volume": 36502391
      },
      {
        "date": "2025-06-13",
        "close": 14.830991,
        "volume": 43059454
      },
      {
        "date": "2025-06-20",
        "close": 14.8,
        "volume": 39402842
      },
      {
        "date": "2025-06-27",
        "close": 15.46,
        "volume": 53089016
      },
      {
        "date": "2025-07-04",
        "close": 15.43,
        "volume": 43293769
      },
      {
        "date": "2025-07-11",
        "close": 16.200001,
        "volume": 61638502
      },
      {
        "date": "2025-07-18",
        "close": 16.24,
        "volume": 56611436
      },
      {
        "date": "2025-07-25",
        "close": 16.370001,
        "volume": 55604837
      },
      {
        "date": "2025-08-01",
        "close": 16.33,
        "volume": 67153358
      },
      {
        "date": "2025-08-08",
        "close": 16.780001,
        "volume": 73079882
      },
      {
        "date": "2025-08-15",
        "close": 16.98,
        "volume": 69904600
      },
      {
        "date": "2025-08-22",
        "close": 17.129999,
        "volume": 82222931
      },
      {
        "date": "2025-08-29",
        "close": 16.870001,
        "volume": 123150310
      },
      {
        "date": "2025-09-05",
        "close": 16.129999,
        "volume": 90563920
      },
      {
        "date": "2025-09-12",
        "close": 16.639999,
        "volume": 90944836
      },
      {
        "date": "2025-09-19",
        "close": 16.9,
        "volume": 114295876
      },
      {
        "date": "2025-09-26",
        "close": 17.59,
        "volume": 142444159
      },
      {
        "date": "2025-10-03",
        "close": 17.450001,
        "volume": 31698295
      },
      {
        "date": "2025-10-10",
        "close": 17.35,
        "volume": 33740632
      },
      {
        "date": "2025-10-17",
        "close": 15.84,
        "volume": 72658730
      },
      {
        "date": "2025-10-24",
        "close": 16.290001,
        "volume": 54654661
      },
      {
        "date": "2025-10-31",
        "close": 16.15,
        "volume": 46865768
      },
      {
        "date": "2025-11-07",
        "close": 15.68,
        "volume": 50874785
      },
      {
        "date": "2025-11-14",
        "close": 15.63,
        "volume": 44483457
      },
      {
        "date": "2025-11-21",
        "close": 15.02,
        "volume": 37643433
      },
      {
        "date": "2025-11-28",
        "close": 15.35,
        "volume": 30382775
      },
      {
        "date": "2025-12-05",
        "close": 16.16,
        "volume": 67228517
      },
      {
        "date": "2025-12-12",
        "close": 16.83,
        "volume": 71866796
      },
      {
        "date": "2025-12-19",
        "close": 16.66,
        "volume": 59300915
      },
      {
        "date": "2025-12-26",
        "close": 16.280001,
        "volume": 54296136
      },
      {
        "date": "2026-01-02",
        "close": 16.809999,
        "volume": 90200351
      },
      {
        "date": "2026-01-09",
        "close": 16.700001,
        "volume": 113273864
      },
      {
        "date": "2026-01-16",
        "close": 17.379999,
        "volume": 192623021
      },
      {
        "date": "2026-01-23",
        "close": 17.620001,
        "volume": 135062016
      },
      {
        "date": "2026-01-30",
        "close": 16.450001,
        "volume": 84557982
      },
      {
        "date": "2026-02-06",
        "close": 16.15,
        "volume": 44523745
      },
      {
        "date": "2026-02-13",
        "close": 16.35,
        "volume": 37150567
      },
      {
        "date": "2026-02-27",
        "close": 16.25,
        "volume": 40151543
      },
      {
        "date": "2026-03-06",
        "close": 15.26,
        "volume": 49255755
      },
      {
        "date": "2026-03-13",
        "close": 15.11,
        "volume": 40878110
      },
      {
        "date": "2026-03-20",
        "close": 14.17,
        "volume": 32999181
      },
      {
        "date": "2026-03-27",
        "close": 13.29,
        "volume": 52307116
      },
      {
        "date": "2026-04-03",
        "close": 13.05,
        "volume": 30082517
      },
      {
        "date": "2026-04-10",
        "close": 13.72,
        "volume": 25300517
      },
      {
        "date": "2026-04-17",
        "close": 13.93,
        "volume": 33857931
      },
      {
        "date": "2026-04-24",
        "close": 13.68,
        "volume": 27503254
      },
      {
        "date": "2026-05-01",
        "close": 12.78,
        "volume": 41820347
      },
      {
        "date": "2026-05-08",
        "close": 14.98,
        "volume": 94502188
      },
      {
        "date": "2026-05-15",
        "close": 14.7,
        "volume": 100536757
      },
      {
        "date": "2026-05-22",
        "close": 14.23,
        "volume": 96035063
      },
      {
        "date": "2026-05-29",
        "close": 12.58,
        "volume": 73255628
      },
      {
        "date": "2026-06-05",
        "close": 12.225491,
        "volume": 14854569
      },
      {
        "date": "2026-06-12",
        "close": 11.313725,
        "volume": 22643076
      },
      {
        "date": "2026-06-19",
        "close": 11.362745,
        "volume": 64022250
      },
      {
        "date": "2026-06-26",
        "close": 11.5,
        "volume": 14141650
      },
      {
        "date": "2026-07-03",
        "close": 13.470588,
        "volume": 33625394
      },
      {
        "date": "2026-07-10",
        "close": 12.49,
        "volume": 90564803
      },
      {
        "date": "2026-07-17",
        "close": 12.18,
        "volume": 85223608
      },
      {
        "date": "2026-07-24",
        "close": 12.4,
        "volume": 91187781
      },
      {
        "date": "2026-07-31",
        "close": 13.4,
        "volume": 90547032
      },
      {
        "date": "2026-08-07",
        "close": 13.68,
        "volume": 133069950
      }
    ],
    "sharemaestro_context": {
      "trend": 14.080085,
      "fair_value": 14.981709,
      "market_activity": -27.263047,
      "market_dynamics": 0.585182,
      "relative_strength": -12.98754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.025292,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": 0.021441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.001451,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.119284,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.136307,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.048063,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.002513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.047995
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.088663
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.122197
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.014589
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.012361
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.064264
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.060586
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.180838
      }
    ]
  }
}