{
  "ticker": {
    "uuid": "7888f081-ca7f-49e3-9242-ee59034a14c9",
    "symbol": "HKOR",
    "name": "HSBC MSCI KOREA CAPPED UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.718315,
    "boundary_margin": 1.312737,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.572636,
    "volatility_stability": 1.0047,
    "risk_context": 0.1746,
    "current_regime": {
      "move": 1.60758,
      "interruption": -0.258154,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 131.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.372055,
        "direction_boundary": 45.412731,
        "core_momentum": 0.043145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222918
      },
      {
        "date": "2023-08-25",
        "close": 48.03101,
        "direction_boundary": 44.970383,
        "core_momentum": 0.068059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218351
      },
      {
        "date": "2023-09-01",
        "close": 49.612526,
        "direction_boundary": 43.465443,
        "core_momentum": 0.141425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220656
      },
      {
        "date": "2023-09-08",
        "close": 48.5289,
        "direction_boundary": 42.215328,
        "core_momentum": 0.149556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220235
      },
      {
        "date": "2023-09-15",
        "close": 49.417274,
        "direction_boundary": 41.388332,
        "core_momentum": 0.19399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221314
      },
      {
        "date": "2023-09-22",
        "close": 47.655163,
        "direction_boundary": 38.921764,
        "core_momentum": 0.224383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226874
      },
      {
        "date": "2023-09-29",
        "close": 46.244495,
        "direction_boundary": 36.830227,
        "core_momentum": 0.255613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227089
      },
      {
        "date": "2023-10-06",
        "close": 45.341469,
        "direction_boundary": 38.378448,
        "core_momentum": 0.18143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226007
      },
      {
        "date": "2023-10-13",
        "close": 46.034603,
        "direction_boundary": 38.085152,
        "core_momentum": 0.208728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211519
      },
      {
        "date": "2023-10-20",
        "close": 45.107178,
        "direction_boundary": 38.342876,
        "core_momentum": 0.176416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209749
      },
      {
        "date": "2023-10-27",
        "close": 43.223034,
        "direction_boundary": 39.612122,
        "core_momentum": 0.091157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215978
      },
      {
        "date": "2023-11-03",
        "close": 44.994904,
        "direction_boundary": 40.572498,
        "core_momentum": 0.109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22314
      },
      {
        "date": "2023-11-10",
        "close": 46.927856,
        "direction_boundary": 46.6147,
        "core_momentum": 0.006718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227455
      },
      {
        "date": "2023-11-17",
        "close": 48.860821,
        "direction_boundary": 44.84354,
        "core_momentum": 0.089584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225986
      },
      {
        "date": "2023-11-24",
        "close": 48.860821,
        "direction_boundary": 44.631207,
        "core_momentum": 0.094768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224711
      },
      {
        "date": "2023-12-01",
        "close": 48.987728,
        "direction_boundary": 45.615707,
        "core_momentum": 0.073922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217459
      },
      {
        "date": "2023-12-08",
        "close": 48.968204,
        "direction_boundary": 45.051064,
        "core_momentum": 0.086949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215521
      },
      {
        "date": "2023-12-15",
        "close": 50.461849,
        "direction_boundary": 43.873516,
        "core_momentum": 0.150167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22007
      },
      {
        "date": "2023-12-22",
        "close": 51.525951,
        "direction_boundary": 44.327156,
        "core_momentum": 0.162401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211375
      },
      {
        "date": "2023-12-29",
        "close": 53.53701,
        "direction_boundary": 43.844555,
        "core_momentum": 0.221064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21746
      },
      {
        "date": "2024-01-05",
        "close": 51.389278,
        "direction_boundary": 46.079018,
        "core_momentum": 0.115242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22573
      },
      {
        "date": "2024-01-12",
        "close": 49.544186,
        "direction_boundary": 48.308643,
        "core_momentum": 0.025576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211972
      },
      {
        "date": "2024-01-19",
        "close": 47.71862,
        "direction_boundary": 48.868462,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216563
      },
      {
        "date": "2024-01-26",
        "close": 48.205914,
        "direction_boundary": 50.806438,
        "core_momentum": -0.051185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215961
      },
      {
        "date": "2024-02-02",
        "close": 49.96769,
        "direction_boundary": 50.026749,
        "core_momentum": -0.001181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216936
      },
      {
        "date": "2024-02-09",
        "close": 50.703808,
        "direction_boundary": 48.740261,
        "core_momentum": 0.040286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213447
      },
      {
        "date": "2024-02-16",
        "close": 51.292698,
        "direction_boundary": 47.317329,
        "core_momentum": 0.084015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204326
      },
      {
        "date": "2024-02-23",
        "close": 51.793262,
        "direction_boundary": 45.7677,
        "core_momentum": 0.131655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203972
      },
      {
        "date": "2024-03-01",
        "close": 51.665665,
        "direction_boundary": 46.805668,
        "core_momentum": 0.103834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199572
      },
      {
        "date": "2024-03-08",
        "close": 53.314571,
        "direction_boundary": 45.699478,
        "core_momentum": 0.166634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200683
      },
      {
        "date": "2024-03-15",
        "close": 52.195671,
        "direction_boundary": 45.753078,
        "core_momentum": 0.140812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202399
      },
      {
        "date": "2024-03-22",
        "close": 53.874023,
        "direction_boundary": 46.523026,
        "core_momentum": 0.158008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198506
      },
      {
        "date": "2024-03-29",
        "close": 53.991795,
        "direction_boundary": 47.882607,
        "core_momentum": 0.127587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192147
      },
      {
        "date": "2024-04-05",
        "close": 53.167347,
        "direction_boundary": 46.678959,
        "core_momentum": 0.139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19108
      },
      {
        "date": "2024-04-12",
        "close": 50.576214,
        "direction_boundary": 49.412743,
        "core_momentum": 0.023546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205701
      },
      {
        "date": "2024-04-19",
        "close": 50.144356,
        "direction_boundary": 48.0093,
        "core_momentum": 0.044472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203594
      },
      {
        "date": "2024-04-26",
        "close": 50.890285,
        "direction_boundary": 47.107784,
        "core_momentum": 0.080295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1925
      },
      {
        "date": "2024-05-03",
        "close": 52.244743,
        "direction_boundary": 47.76078,
        "core_momentum": 0.093884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188527
      },
      {
        "date": "2024-05-10",
        "close": 52.293819,
        "direction_boundary": 46.328102,
        "core_momentum": 0.128771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181165
      },
      {
        "date": "2024-05-17",
        "close": 52.676601,
        "direction_boundary": 48.428391,
        "core_momentum": 0.087721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173596
      },
      {
        "date": "2024-05-24",
        "close": 51.547886,
        "direction_boundary": 49.256805,
        "core_momentum": 0.046513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176885
      },
      {
        "date": "2024-05-31",
        "close": 49.202122,
        "direction_boundary": 51.225521,
        "core_momentum": -0.0395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189294
      },
      {
        "date": "2024-06-07",
        "close": 51.714741,
        "direction_boundary": 52.180634,
        "core_momentum": -0.008928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201409
      },
      {
        "date": "2024-06-14",
        "close": 52.058262,
        "direction_boundary": 52.375565,
        "core_momentum": -0.006058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197489
      },
      {
        "date": "2024-06-21",
        "close": 52.666786,
        "direction_boundary": 49.90979,
        "core_momentum": 0.05524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196059
      },
      {
        "date": "2024-06-28",
        "close": 53.294941,
        "direction_boundary": 49.831829,
        "core_momentum": 0.069496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189271
      },
      {
        "date": "2024-07-05",
        "close": 55.483665,
        "direction_boundary": 49.763603,
        "core_momentum": 0.114945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187776
      },
      {
        "date": "2024-07-12",
        "close": 55.277546,
        "direction_boundary": 53.096767,
        "core_momentum": 0.041072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179286
      },
      {
        "date": "2024-07-19",
        "close": 53.186974,
        "direction_boundary": 52.180634,
        "core_momentum": 0.019286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179761
      },
      {
        "date": "2024-07-26",
        "close": 52.306282,
        "direction_boundary": 52.93174,
        "core_momentum": -0.011816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181819
      },
      {
        "date": "2024-08-02",
        "close": 51.317879,
        "direction_boundary": 50.989021,
        "core_momentum": 0.00645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177952
      },
      {
        "date": "2024-08-09",
        "close": 49.934116,
        "direction_boundary": 49.436798,
        "core_momentum": 0.01006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181026
      },
      {
        "date": "2024-08-16",
        "close": 52.02953,
        "direction_boundary": 47.372055,
        "core_momentum": 0.098317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189435
      },
      {
        "date": "2024-08-23",
        "close": 53.512135,
        "direction_boundary": 48.03101,
        "core_momentum": 0.114116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192897
      },
      {
        "date": "2024-08-30",
        "close": 52.27663,
        "direction_boundary": 49.612526,
        "core_momentum": 0.053698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195857
      },
      {
        "date": "2024-09-06",
        "close": 48.584946,
        "direction_boundary": 48.5289,
        "core_momentum": 0.001155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215545
      },
      {
        "date": "2024-09-13",
        "close": 49.617828,
        "direction_boundary": 49.417274,
        "core_momentum": 0.004058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216591
      },
      {
        "date": "2024-09-20",
        "close": 49.706787,
        "direction_boundary": 47.655163,
        "core_momentum": 0.043051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211219
      },
      {
        "date": "2024-09-27",
        "close": 51.901035,
        "direction_boundary": 46.244495,
        "core_momentum": 0.122318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220713
      },
      {
        "date": "2024-10-04",
        "close": 49.123627,
        "direction_boundary": 45.341469,
        "core_momentum": 0.083415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232227
      },
      {
        "date": "2024-10-11",
        "close": 49.449799,
        "direction_boundary": 46.034603,
        "core_momentum": 0.074188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222411
      },
      {
        "date": "2024-10-18",
        "close": 48.787571,
        "direction_boundary": 45.107178,
        "core_momentum": 0.081592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222854
      },
      {
        "date": "2024-10-25",
        "close": 47.813992,
        "direction_boundary": 43.223034,
        "core_momentum": 0.106216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223158
      },
      {
        "date": "2024-11-01",
        "close": 46.914547,
        "direction_boundary": 44.994904,
        "core_momentum": 0.042664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220339
      },
      {
        "date": "2024-11-08",
        "close": 46.410461,
        "direction_boundary": 46.927856,
        "core_momentum": -0.011025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220399
      },
      {
        "date": "2024-11-15",
        "close": 43.890034,
        "direction_boundary": 48.860821,
        "core_momentum": -0.101734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230736
      },
      {
        "date": "2024-11-22",
        "close": 45.021755,
        "direction_boundary": 48.860821,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233986
      },
      {
        "date": "2024-11-29",
        "close": 44.69558,
        "direction_boundary": 48.987728,
        "core_momentum": -0.087617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22631
      },
      {
        "date": "2024-12-06",
        "close": 43.099308,
        "direction_boundary": 48.968204,
        "core_momentum": -0.119851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216923
      },
      {
        "date": "2024-12-13",
        "close": 43.637989,
        "direction_boundary": 50.461849,
        "core_momentum": -0.135228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217799
      },
      {
        "date": "2024-12-20",
        "close": 41.760021,
        "direction_boundary": 51.525951,
        "core_momentum": -0.189534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222011
      },
      {
        "date": "2024-12-27",
        "close": 40.974247,
        "direction_boundary": 53.53701,
        "core_momentum": -0.234656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220352
      },
      {
        "date": "2025-01-03",
        "close": 41.97253,
        "direction_boundary": 51.389278,
        "core_momentum": -0.183243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214009
      },
      {
        "date": "2025-01-10",
        "close": 42.852211,
        "direction_boundary": 49.544186,
        "core_momentum": -0.135071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218258
      },
      {
        "date": "2025-01-17",
        "close": 43.677525,
        "direction_boundary": 47.71862,
        "core_momentum": -0.084686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217701
      },
      {
        "date": "2025-01-24",
        "close": 44.685696,
        "direction_boundary": 48.205914,
        "core_momentum": -0.073025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221258
      },
      {
        "date": "2025-01-31",
        "close": 43.608337,
        "direction_boundary": 49.96769,
        "core_momentum": -0.127269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222007
      },
      {
        "date": "2025-02-07",
        "close": 43.694778,
        "direction_boundary": 50.703808,
        "core_momentum": -0.138235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220156
      },
      {
        "date": "2025-02-14",
        "close": 44.968258,
        "direction_boundary": 51.292698,
        "core_momentum": -0.123301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215578
      },
      {
        "date": "2025-02-21",
        "close": 46.514278,
        "direction_boundary": 51.793262,
        "core_momentum": -0.101924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217499
      },
      {
        "date": "2025-02-28",
        "close": 43.79388,
        "direction_boundary": 51.665665,
        "core_momentum": -0.15236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229298
      },
      {
        "date": "2025-03-07",
        "close": 44.16552,
        "direction_boundary": 53.314571,
        "core_momentum": -0.171605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209058
      },
      {
        "date": "2025-03-14",
        "close": 44.299309,
        "direction_boundary": 52.195671,
        "core_momentum": -0.151284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206275
      },
      {
        "date": "2025-03-21",
        "close": 45.647118,
        "direction_boundary": 53.874023,
        "core_momentum": -0.152706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211589
      },
      {
        "date": "2025-03-28",
        "close": 44.086235,
        "direction_boundary": 53.991795,
        "core_momentum": -0.183464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204863
      },
      {
        "date": "2025-04-04",
        "close": 41.801899,
        "direction_boundary": 53.167347,
        "core_momentum": -0.213767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204024
      },
      {
        "date": "2025-04-11",
        "close": 42.986187,
        "direction_boundary": 50.576214,
        "core_momentum": -0.150071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20879
      },
      {
        "date": "2025-04-18",
        "close": 43.303318,
        "direction_boundary": 50.144356,
        "core_momentum": -0.136427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209173
      },
      {
        "date": "2025-04-25",
        "close": 44.185341,
        "direction_boundary": 50.890285,
        "core_momentum": -0.131753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210639
      },
      {
        "date": "2025-05-02",
        "close": 45.478642,
        "direction_boundary": 52.244743,
        "core_momentum": -0.129508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213815
      },
      {
        "date": "2025-05-09",
        "close": 45.939472,
        "direction_boundary": 52.293819,
        "core_momentum": -0.121512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2139
      },
      {
        "date": "2025-05-16",
        "close": 46.747166,
        "direction_boundary": 52.676601,
        "core_momentum": -0.112563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199567
      },
      {
        "date": "2025-05-23",
        "close": 46.796722,
        "direction_boundary": 51.547886,
        "core_momentum": -0.09217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196784
      },
      {
        "date": "2025-05-30",
        "close": 47.985962,
        "direction_boundary": 49.202122,
        "core_momentum": -0.024718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199009
      },
      {
        "date": "2025-06-06",
        "close": 52.078941,
        "direction_boundary": 51.714741,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21907
      },
      {
        "date": "2025-06-13",
        "close": 53.149261,
        "direction_boundary": 52.058262,
        "core_momentum": 0.020957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219717
      },
      {
        "date": "2025-06-20",
        "close": 54.308773,
        "direction_boundary": 52.666786,
        "core_momentum": 0.031177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207406
      },
      {
        "date": "2025-06-27",
        "close": 56.627796,
        "direction_boundary": 53.294941,
        "core_momentum": 0.062536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207485
      },
      {
        "date": "2025-07-04",
        "close": 56.617889,
        "direction_boundary": 55.483665,
        "core_momentum": 0.020442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207492
      },
      {
        "date": "2025-07-11",
        "close": 57.817039,
        "direction_boundary": 55.277546,
        "core_momentum": 0.045941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207511
      },
      {
        "date": "2025-07-18",
        "close": 57.906231,
        "direction_boundary": 53.186974,
        "core_momentum": 0.08873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207659
      },
      {
        "date": "2025-07-25",
        "close": 58.278999,
        "direction_boundary": 52.306282,
        "core_momentum": 0.114187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207012
      },
      {
        "date": "2025-08-01",
        "close": 58.398815,
        "direction_boundary": 51.317879,
        "core_momentum": 0.137982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201336
      },
      {
        "date": "2025-08-08",
        "close": 58.718315,
        "direction_boundary": 49.934116,
        "core_momentum": 0.175916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201074
      },
      {
        "date": "2025-08-15",
        "close": 58.588516,
        "direction_boundary": 52.02953,
        "core_momentum": 0.126063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200308
      },
      {
        "date": "2025-08-22",
        "close": 58.768238,
        "direction_boundary": 53.512135,
        "core_momentum": 0.098223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197573
      },
      {
        "date": "2025-08-29",
        "close": 57.789764,
        "direction_boundary": 52.27663,
        "core_momentum": 0.105461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175002
      },
      {
        "date": "2025-09-05",
        "close": 58.438751,
        "direction_boundary": 48.584946,
        "core_momentum": 0.202816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174974
      },
      {
        "date": "2025-09-12",
        "close": 62.87183,
        "direction_boundary": 49.617828,
        "core_momentum": 0.267122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19466
      },
      {
        "date": "2025-09-19",
        "close": 64.429398,
        "direction_boundary": 49.706787,
        "core_momentum": 0.296189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193876
      },
      {
        "date": "2025-09-26",
        "close": 63.041561,
        "direction_boundary": 51.901035,
        "core_momentum": 0.214649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18818
      },
      {
        "date": "2025-10-03",
        "close": 67.913956,
        "direction_boundary": 49.123627,
        "core_momentum": 0.382511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180437
      },
      {
        "date": "2025-10-10",
        "close": 66.855606,
        "direction_boundary": 49.449799,
        "core_momentum": 0.351989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186016
      },
      {
        "date": "2025-10-17",
        "close": 71.248749,
        "direction_boundary": 48.787571,
        "core_momentum": 0.460387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19628
      },
      {
        "date": "2025-10-24",
        "close": 72.207253,
        "direction_boundary": 47.813992,
        "core_momentum": 0.51017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196437
      },
      {
        "date": "2025-10-31",
        "close": 78.517395,
        "direction_boundary": 46.914547,
        "core_momentum": 0.673626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21582
      },
      {
        "date": "2025-11-07",
        "close": 72.846252,
        "direction_boundary": 46.410461,
        "core_momentum": 0.569608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253386
      },
      {
        "date": "2025-11-14",
        "close": 76.41069,
        "direction_boundary": 43.890034,
        "core_momentum": 0.740958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256784
      },
      {
        "date": "2025-11-21",
        "close": 69.890869,
        "direction_boundary": 45.021755,
        "core_momentum": 0.55238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296716
      },
      {
        "date": "2025-11-28",
        "close": 73.78479,
        "direction_boundary": 44.69558,
        "core_momentum": 0.65083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301327
      },
      {
        "date": "2025-12-05",
        "close": 75.861549,
        "direction_boundary": 43.099308,
        "core_momentum": 0.760157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28687
      },
      {
        "date": "2025-12-12",
        "close": 75.671844,
        "direction_boundary": 43.637989,
        "core_momentum": 0.734082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287683
      },
      {
        "date": "2025-12-19",
        "close": 75.112717,
        "direction_boundary": 41.760021,
        "core_momentum": 0.798675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28888
      },
      {
        "date": "2025-12-26",
        "close": 75.861549,
        "direction_boundary": 40.974247,
        "core_momentum": 0.851445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28577
      },
      {
        "date": "2026-01-02",
        "close": 81.872162,
        "direction_boundary": 41.97253,
        "core_momentum": 0.950613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299006
      },
      {
        "date": "2026-01-09",
        "close": 90.818192,
        "direction_boundary": 42.852211,
        "core_momentum": 1.119335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323747
      },
      {
        "date": "2026-01-16",
        "close": 93.264374,
        "direction_boundary": 43.677525,
        "core_momentum": 1.135294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323161
      },
      {
        "date": "2026-01-23",
        "close": 97.248154,
        "direction_boundary": 44.685696,
        "core_momentum": 1.17627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324278
      },
      {
        "date": "2026-01-30",
        "close": 105.155807,
        "direction_boundary": 43.608337,
        "core_momentum": 1.411369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33306
      },
      {
        "date": "2026-02-06",
        "close": 99.68,
        "direction_boundary": 43.694778,
        "core_momentum": 1.281279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348791
      },
      {
        "date": "2026-02-13",
        "close": 110.660004,
        "direction_boundary": 44.968258,
        "core_momentum": 1.460847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365952
      },
      {
        "date": "2026-02-20",
        "close": 118.120003,
        "direction_boundary": 46.514278,
        "core_momentum": 1.539435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368827
      },
      {
        "date": "2026-02-27",
        "close": 124.800003,
        "direction_boundary": 43.79388,
        "core_momentum": 1.849713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365259
      },
      {
        "date": "2026-03-06",
        "close": 105.459999,
        "direction_boundary": 44.16552,
        "core_momentum": 1.387836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456789
      },
      {
        "date": "2026-03-13",
        "close": 104.699997,
        "direction_boundary": 44.299309,
        "core_momentum": 1.363468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452625
      },
      {
        "date": "2026-03-20",
        "close": 109.080002,
        "direction_boundary": 45.647118,
        "core_momentum": 1.389636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453557
      },
      {
        "date": "2026-03-27",
        "close": 101.959999,
        "direction_boundary": 44.086235,
        "core_momentum": 1.31274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466285
      },
      {
        "date": "2026-04-03",
        "close": 102.800003,
        "direction_boundary": 41.801899,
        "core_momentum": 1.459218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459384
      },
      {
        "date": "2026-04-10",
        "close": 116.68,
        "direction_boundary": 42.986187,
        "core_momentum": 1.71436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481646
      },
      {
        "date": "2026-04-17",
        "close": 128.199997,
        "direction_boundary": 43.303318,
        "core_momentum": 1.960512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488801
      },
      {
        "date": "2026-04-24",
        "close": 129.380005,
        "direction_boundary": 44.185341,
        "core_momentum": 1.928121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488995
      },
      {
        "date": "2026-05-01",
        "close": 131.539993,
        "direction_boundary": 45.478642,
        "core_momentum": 1.892347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480947
      },
      {
        "date": "2026-05-08",
        "close": 156.820007,
        "direction_boundary": 45.939472,
        "core_momentum": 2.413622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507079
      },
      {
        "date": "2026-05-15",
        "close": 148.5,
        "direction_boundary": 46.747166,
        "core_momentum": 2.176663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519393
      },
      {
        "date": "2026-05-22",
        "close": 155.199997,
        "direction_boundary": 46.796722,
        "core_momentum": 2.316472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492707
      },
      {
        "date": "2026-05-29",
        "close": 170.520004,
        "direction_boundary": 47.985962,
        "core_momentum": 2.553539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499582
      },
      {
        "date": "2026-06-05",
        "close": 155.740005,
        "direction_boundary": 52.078941,
        "core_momentum": 1.99046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527887
      },
      {
        "date": "2026-06-12",
        "close": 165.220001,
        "direction_boundary": 53.149261,
        "core_momentum": 2.108604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527757
      },
      {
        "date": "2026-06-19",
        "close": 179.279999,
        "direction_boundary": 54.308773,
        "core_momentum": 2.301124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529571
      },
      {
        "date": "2026-06-26",
        "close": 163.660004,
        "direction_boundary": 56.627796,
        "core_momentum": 1.8901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556426
      },
      {
        "date": "2026-07-03",
        "close": 160.86319,
        "direction_boundary": 56.617889,
        "core_momentum": 1.841208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555844
      },
      {
        "date": "2026-07-10",
        "close": 151.401825,
        "direction_boundary": 57.817039,
        "core_momentum": 1.618637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556597
      },
      {
        "date": "2026-07-17",
        "close": 136.29158,
        "direction_boundary": 57.906231,
        "core_momentum": 1.35366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582683
      },
      {
        "date": "2026-07-24",
        "close": 139.305649,
        "direction_boundary": 58.278999,
        "core_momentum": 1.390323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581473
      },
      {
        "date": "2026-07-31",
        "close": 132.998062,
        "direction_boundary": 58.398815,
        "core_momentum": 1.27741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579546
      },
      {
        "date": "2026-08-07",
        "close": 135.800003,
        "direction_boundary": 58.718315,
        "core_momentum": 1.312737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.372055,
        "volume": 45
      },
      {
        "date": "2023-08-25",
        "close": 48.03101,
        "volume": 96
      },
      {
        "date": "2023-09-01",
        "close": 49.612526,
        "volume": 5337
      },
      {
        "date": "2023-09-08",
        "close": 48.5289,
        "volume": 1364
      },
      {
        "date": "2023-09-15",
        "close": 49.417274,
        "volume": 1355
      },
      {
        "date": "2023-09-22",
        "close": 47.655163,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 46.244495,
        "volume": 636
      },
      {
        "date": "2023-10-06",
        "close": 45.341469,
        "volume": 2723
      },
      {
        "date": "2023-10-13",
        "close": 46.034603,
        "volume": 10013
      },
      {
        "date": "2023-10-20",
        "close": 45.107178,
        "volume": 2261
      },
      {
        "date": "2023-10-27",
        "close": 43.223034,
        "volume": 2311
      },
      {
        "date": "2023-11-03",
        "close": 44.994904,
        "volume": 439
      },
      {
        "date": "2023-11-10",
        "close": 46.927856,
        "volume": 2121
      },
      {
        "date": "2023-11-17",
        "close": 48.860821,
        "volume": 5482
      },
      {
        "date": "2023-11-24",
        "close": 48.860821,
        "volume": 3950
      },
      {
        "date": "2023-12-01",
        "close": 48.987728,
        "volume": 786
      },
      {
        "date": "2023-12-08",
        "close": 48.968204,
        "volume": 3001
      },
      {
        "date": "2023-12-15",
        "close": 50.461849,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 51.525951,
        "volume": 2014
      },
      {
        "date": "2023-12-29",
        "close": 53.53701,
        "volume": 110
      },
      {
        "date": "2024-01-05",
        "close": 51.389278,
        "volume": 1270
      },
      {
        "date": "2024-01-12",
        "close": 49.544186,
        "volume": 88
      },
      {
        "date": "2024-01-19",
        "close": 47.71862,
        "volume": 1062
      },
      {
        "date": "2024-01-26",
        "close": 48.205914,
        "volume": 2973
      },
      {
        "date": "2024-02-02",
        "close": 49.96769,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 50.703808,
        "volume": 196
      },
      {
        "date": "2024-02-16",
        "close": 51.292698,
        "volume": 1800
      },
      {
        "date": "2024-02-23",
        "close": 51.793262,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 51.665665,
        "volume": 940
      },
      {
        "date": "2024-03-08",
        "close": 53.314571,
        "volume": 130
      },
      {
        "date": "2024-03-15",
        "close": 52.195671,
        "volume": 214
      },
      {
        "date": "2024-03-22",
        "close": 53.874023,
        "volume": 320
      },
      {
        "date": "2024-03-29",
        "close": 53.991795,
        "volume": 1971
      },
      {
        "date": "2024-04-05",
        "close": 53.167347,
        "volume": 200
      },
      {
        "date": "2024-04-12",
        "close": 50.576214,
        "volume": 6352
      },
      {
        "date": "2024-04-19",
        "close": 50.144356,
        "volume": 9777
      },
      {
        "date": "2024-04-26",
        "close": 50.890285,
        "volume": 74
      },
      {
        "date": "2024-05-03",
        "close": 52.244743,
        "volume": 1706
      },
      {
        "date": "2024-05-10",
        "close": 52.293819,
        "volume": 2645
      },
      {
        "date": "2024-05-17",
        "close": 52.676601,
        "volume": 2677
      },
      {
        "date": "2024-05-24",
        "close": 51.547886,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 49.202122,
        "volume": 2527
      },
      {
        "date": "2024-06-07",
        "close": 51.714741,
        "volume": 4222
      },
      {
        "date": "2024-06-14",
        "close": 52.058262,
        "volume": 213
      },
      {
        "date": "2024-06-21",
        "close": 52.666786,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 53.294941,
        "volume": 576
      },
      {
        "date": "2024-07-05",
        "close": 55.483665,
        "volume": 56
      },
      {
        "date": "2024-07-12",
        "close": 55.277546,
        "volume": 60
      },
      {
        "date": "2024-07-19",
        "close": 53.186974,
        "volume": 2481
      },
      {
        "date": "2024-07-26",
        "close": 52.306282,
        "volume": 216
      },
      {
        "date": "2024-08-02",
        "close": 51.317879,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 49.934116,
        "volume": 7213
      },
      {
        "date": "2024-08-16",
        "close": 52.02953,
        "volume": 224
      },
      {
        "date": "2024-08-23",
        "close": 53.512135,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 52.27663,
        "volume": 126
      },
      {
        "date": "2024-09-06",
        "close": 48.584946,
        "volume": 218
      },
      {
        "date": "2024-09-13",
        "close": 49.617828,
        "volume": 800
      },
      {
        "date": "2024-09-20",
        "close": 49.706787,
        "volume": 4478
      },
      {
        "date": "2024-09-27",
        "close": 51.901035,
        "volume": 1316
      },
      {
        "date": "2024-10-04",
        "close": 49.123627,
        "volume": 3639
      },
      {
        "date": "2024-10-11",
        "close": 49.449799,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 48.787571,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 47.813992,
        "volume": 85
      },
      {
        "date": "2024-11-01",
        "close": 46.914547,
        "volume": 652
      },
      {
        "date": "2024-11-08",
        "close": 46.410461,
        "volume": 2274
      },
      {
        "date": "2024-11-15",
        "close": 43.890034,
        "volume": 6926
      },
      {
        "date": "2024-11-22",
        "close": 45.021755,
        "volume": 10
      },
      {
        "date": "2024-11-29",
        "close": 44.69558,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 43.099308,
        "volume": 4876
      },
      {
        "date": "2024-12-13",
        "close": 43.637989,
        "volume": 8323
      },
      {
        "date": "2024-12-20",
        "close": 41.760021,
        "volume": 1065
      },
      {
        "date": "2024-12-27",
        "close": 40.974247,
        "volume": 2302
      },
      {
        "date": "2025-01-03",
        "close": 41.97253,
        "volume": 3479
      },
      {
        "date": "2025-01-10",
        "close": 42.852211,
        "volume": 482
      },
      {
        "date": "2025-01-17",
        "close": 43.677525,
        "volume": 7056
      },
      {
        "date": "2025-01-24",
        "close": 44.685696,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 43.608337,
        "volume": 2563
      },
      {
        "date": "2025-02-07",
        "close": 43.694778,
        "volume": 418
      },
      {
        "date": "2025-02-14",
        "close": 44.968258,
        "volume": 8736
      },
      {
        "date": "2025-02-21",
        "close": 46.514278,
        "volume": 1016
      },
      {
        "date": "2025-02-28",
        "close": 43.79388,
        "volume": 526
      },
      {
        "date": "2025-03-07",
        "close": 44.16552,
        "volume": 1311
      },
      {
        "date": "2025-03-14",
        "close": 44.299309,
        "volume": 49
      },
      {
        "date": "2025-03-21",
        "close": 45.647118,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 44.086235,
        "volume": 595
      },
      {
        "date": "2025-04-04",
        "close": 41.801899,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 42.986187,
        "volume": 7946
      },
      {
        "date": "2025-04-18",
        "close": 43.303318,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 44.185341,
        "volume": 34
      },
      {
        "date": "2025-05-02",
        "close": 45.478642,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 45.939472,
        "volume": 60
      },
      {
        "date": "2025-05-16",
        "close": 46.747166,
        "volume": 65
      },
      {
        "date": "2025-05-23",
        "close": 46.796722,
        "volume": 100
      },
      {
        "date": "2025-05-30",
        "close": 47.985962,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 52.078941,
        "volume": 1298
      },
      {
        "date": "2025-06-13",
        "close": 53.149261,
        "volume": 18
      },
      {
        "date": "2025-06-20",
        "close": 54.308773,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 56.627796,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 56.617889,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 57.817039,
        "volume": 3294
      },
      {
        "date": "2025-07-18",
        "close": 57.906231,
        "volume": 2154
      },
      {
        "date": "2025-07-25",
        "close": 58.278999,
        "volume": 1648
      },
      {
        "date": "2025-08-01",
        "close": 58.398815,
        "volume": 8
      },
      {
        "date": "2025-08-08",
        "close": 58.718315,
        "volume": 1300
      },
      {
        "date": "2025-08-15",
        "close": 58.588516,
        "volume": 37
      },
      {
        "date": "2025-08-22",
        "close": 58.768238,
        "volume": 135
      },
      {
        "date": "2025-08-29",
        "close": 57.789764,
        "volume": 5201
      },
      {
        "date": "2025-09-05",
        "close": 58.438751,
        "volume": 2104
      },
      {
        "date": "2025-09-12",
        "close": 62.87183,
        "volume": 3217
      },
      {
        "date": "2025-09-19",
        "close": 64.429398,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 63.041561,
        "volume": 8
      },
      {
        "date": "2025-10-03",
        "close": 67.913956,
        "volume": 190
      },
      {
        "date": "2025-10-10",
        "close": 66.855606,
        "volume": 4277
      },
      {
        "date": "2025-10-17",
        "close": 71.248749,
        "volume": 10507
      },
      {
        "date": "2025-10-24",
        "close": 72.207253,
        "volume": 2892
      },
      {
        "date": "2025-10-31",
        "close": 78.517395,
        "volume": 7648
      },
      {
        "date": "2025-11-07",
        "close": 72.846252,
        "volume": 6189
      },
      {
        "date": "2025-11-14",
        "close": 76.41069,
        "volume": 1558
      },
      {
        "date": "2025-11-21",
        "close": 69.890869,
        "volume": 14756
      },
      {
        "date": "2025-11-28",
        "close": 73.78479,
        "volume": 5426
      },
      {
        "date": "2025-12-05",
        "close": 75.861549,
        "volume": 2809
      },
      {
        "date": "2025-12-12",
        "close": 75.671844,
        "volume": 3006
      },
      {
        "date": "2025-12-19",
        "close": 75.112717,
        "volume": 2842
      },
      {
        "date": "2025-12-26",
        "close": 75.861549,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 81.872162,
        "volume": 338
      },
      {
        "date": "2026-01-09",
        "close": 90.818192,
        "volume": 11052
      },
      {
        "date": "2026-01-16",
        "close": 93.264374,
        "volume": 310
      },
      {
        "date": "2026-01-23",
        "close": 97.248154,
        "volume": 7930
      },
      {
        "date": "2026-01-30",
        "close": 105.155807,
        "volume": 5238
      },
      {
        "date": "2026-02-06",
        "close": 99.68,
        "volume": 7121
      },
      {
        "date": "2026-02-13",
        "close": 110.660004,
        "volume": 5418
      },
      {
        "date": "2026-02-20",
        "close": 118.120003,
        "volume": 2527
      },
      {
        "date": "2026-02-27",
        "close": 124.800003,
        "volume": 4060
      },
      {
        "date": "2026-03-06",
        "close": 105.459999,
        "volume": 11351
      },
      {
        "date": "2026-03-13",
        "close": 104.699997,
        "volume": 9245
      },
      {
        "date": "2026-03-20",
        "close": 109.080002,
        "volume": 17862
      },
      {
        "date": "2026-03-27",
        "close": 101.959999,
        "volume": 2825
      },
      {
        "date": "2026-04-03",
        "close": 102.800003,
        "volume": 725
      },
      {
        "date": "2026-04-10",
        "close": 116.68,
        "volume": 1014
      },
      {
        "date": "2026-04-17",
        "close": 128.199997,
        "volume": 1047
      },
      {
        "date": "2026-04-24",
        "close": 129.380005,
        "volume": 1669
      },
      {
        "date": "2026-05-01",
        "close": 131.539993,
        "volume": 130
      },
      {
        "date": "2026-05-08",
        "close": 156.820007,
        "volume": 2055
      },
      {
        "date": "2026-05-15",
        "close": 148.5,
        "volume": 4037
      },
      {
        "date": "2026-05-22",
        "close": 155.199997,
        "volume": 4486
      },
      {
        "date": "2026-05-29",
        "close": 170.520004,
        "volume": 13892
      },
      {
        "date": "2026-06-05",
        "close": 155.740005,
        "volume": 8086
      },
      {
        "date": "2026-06-12",
        "close": 165.220001,
        "volume": 2522
      },
      {
        "date": "2026-06-19",
        "close": 179.279999,
        "volume": 384
      },
      {
        "date": "2026-06-26",
        "close": 163.660004,
        "volume": 9
      },
      {
        "date": "2026-07-03",
        "close": 160.86319,
        "volume": 493
      },
      {
        "date": "2026-07-10",
        "close": 151.401825,
        "volume": 9372
      },
      {
        "date": "2026-07-17",
        "close": 136.29158,
        "volume": 12804
      },
      {
        "date": "2026-07-24",
        "close": 139.305649,
        "volume": 18500
      },
      {
        "date": "2026-07-31",
        "close": 132.998062,
        "volume": 23541
      },
      {
        "date": "2026-08-07",
        "close": 135.800003,
        "volume": 14645
      }
    ],
    "sharemaestro_context": {
      "trend": 131.010956,
      "fair_value": 67.863879,
      "market_activity": 15.634416,
      "market_dynamics": -0.618581,
      "relative_strength": 17.667808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.021706,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.018084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.002633,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.016553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.049388,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.058317,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.098317,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.07736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.105771
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.123318
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.050525
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.047132
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.016647
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.058049
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.009877
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.085805
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.033947
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.60758
      }
    ]
  }
}