{
  "ticker": {
    "uuid": "7889f657-fa3a-435f-9979-96405e622ed2",
    "symbol": "688619",
    "name": "ROPEOK Technology Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.19,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.03,
    "boundary_margin": -0.055888,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.595742,
    "volatility_stability": 1.4696,
    "risk_context": 0.1679,
    "current_regime": {
      "move": 0.10428,
      "interruption": 0.157423,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.468,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.2,
        "direction_boundary": 13.36,
        "core_momentum": -0.011976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786647
      },
      {
        "date": "2023-08-04",
        "close": 13.3,
        "direction_boundary": 14.06,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773027
      },
      {
        "date": "2023-08-11",
        "close": 12.87,
        "direction_boundary": 14.32,
        "core_momentum": -0.101257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725658
      },
      {
        "date": "2023-08-18",
        "close": 12.82,
        "direction_boundary": 14.49,
        "core_momentum": -0.115252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710757
      },
      {
        "date": "2023-08-25",
        "close": 11.75,
        "direction_boundary": 14.73,
        "core_momentum": -0.202308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719635
      },
      {
        "date": "2023-09-01",
        "close": 13.15,
        "direction_boundary": 14.51,
        "core_momentum": -0.093728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732575
      },
      {
        "date": "2023-09-08",
        "close": 13.51,
        "direction_boundary": 13.17,
        "core_momentum": 0.025816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699056
      },
      {
        "date": "2023-09-15",
        "close": 12.88,
        "direction_boundary": 12.78,
        "core_momentum": 0.007825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661529
      },
      {
        "date": "2023-09-22",
        "close": 13.29,
        "direction_boundary": 12.57,
        "core_momentum": 0.057279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660866
      },
      {
        "date": "2023-09-29",
        "close": 12.54,
        "direction_boundary": 11.95,
        "core_momentum": 0.049372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64028
      },
      {
        "date": "2023-10-27",
        "close": 12.34,
        "direction_boundary": 11.57,
        "core_momentum": 0.066551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474032
      },
      {
        "date": "2023-11-03",
        "close": 13.75,
        "direction_boundary": 11.83,
        "core_momentum": 0.162299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429399
      },
      {
        "date": "2023-11-10",
        "close": 13.95,
        "direction_boundary": 11.35,
        "core_momentum": 0.229075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422141
      },
      {
        "date": "2023-11-17",
        "close": 14.43,
        "direction_boundary": 12.36,
        "core_momentum": 0.167476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425332
      },
      {
        "date": "2023-11-24",
        "close": 13.91,
        "direction_boundary": 12.29,
        "core_momentum": 0.131814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399586
      },
      {
        "date": "2023-12-01",
        "close": 14.52,
        "direction_boundary": 12.66,
        "core_momentum": 0.146919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376759
      },
      {
        "date": "2023-12-08",
        "close": 14.4,
        "direction_boundary": 11.83,
        "core_momentum": 0.217244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376011
      },
      {
        "date": "2023-12-15",
        "close": 13.97,
        "direction_boundary": 12.04,
        "core_momentum": 0.160299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377393
      },
      {
        "date": "2023-12-22",
        "close": 13.31,
        "direction_boundary": 11.63,
        "core_momentum": 0.144454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381158
      },
      {
        "date": "2023-12-29",
        "close": 14.06,
        "direction_boundary": 11.18,
        "core_momentum": 0.257603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389722
      },
      {
        "date": "2024-01-05",
        "close": 13.46,
        "direction_boundary": 10.3,
        "core_momentum": 0.306796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390221
      },
      {
        "date": "2024-01-12",
        "close": 12.68,
        "direction_boundary": 10.34,
        "core_momentum": 0.226306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393683
      },
      {
        "date": "2024-01-19",
        "close": 11.86,
        "direction_boundary": 10.87,
        "core_momentum": 0.091076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399402
      },
      {
        "date": "2024-01-26",
        "close": 11.39,
        "direction_boundary": 10.84,
        "core_momentum": 0.050738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378631
      },
      {
        "date": "2024-02-02",
        "close": 8.26,
        "direction_boundary": 11.46,
        "core_momentum": -0.279232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578465
      },
      {
        "date": "2024-02-09",
        "close": 7.16,
        "direction_boundary": 12.75,
        "core_momentum": -0.438431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602299
      },
      {
        "date": "2024-02-23",
        "close": 9.43,
        "direction_boundary": 15.39,
        "core_momentum": -0.387264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730983
      },
      {
        "date": "2024-03-01",
        "close": 9.24,
        "direction_boundary": 13.81,
        "core_momentum": -0.33092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730976
      },
      {
        "date": "2024-03-08",
        "close": 9.23,
        "direction_boundary": 14.03,
        "core_momentum": -0.342124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723121
      },
      {
        "date": "2024-03-15",
        "close": 9.6,
        "direction_boundary": 14.93,
        "core_momentum": -0.356999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705348
      },
      {
        "date": "2024-03-22",
        "close": 10.2,
        "direction_boundary": 17.370001,
        "core_momentum": -0.412781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710597
      },
      {
        "date": "2024-03-29",
        "close": 9.45,
        "direction_boundary": 20.18,
        "core_momentum": -0.531715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71467
      },
      {
        "date": "2024-04-05",
        "close": 9.3,
        "direction_boundary": 18.879999,
        "core_momentum": -0.507415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71195
      },
      {
        "date": "2024-04-12",
        "close": 8.59,
        "direction_boundary": 16.469999,
        "core_momentum": -0.478446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715215
      },
      {
        "date": "2024-04-19",
        "close": 7.46,
        "direction_boundary": 22.290001,
        "core_momentum": -0.665321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733037
      },
      {
        "date": "2024-04-26",
        "close": 8.46,
        "direction_boundary": 21.690001,
        "core_momentum": -0.609959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754323
      },
      {
        "date": "2024-05-03",
        "close": 8.61,
        "direction_boundary": 20.6,
        "core_momentum": -0.582039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751972
      },
      {
        "date": "2024-05-10",
        "close": 8.24,
        "direction_boundary": 16.85,
        "core_momentum": -0.510979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73192
      },
      {
        "date": "2024-05-17",
        "close": 8.3,
        "direction_boundary": 15.78,
        "core_momentum": -0.474018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731317
      },
      {
        "date": "2024-05-24",
        "close": 7.88,
        "direction_boundary": 15.59,
        "core_momentum": -0.494548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728363
      },
      {
        "date": "2024-05-31",
        "close": 8.06,
        "direction_boundary": 13.96,
        "core_momentum": -0.422636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730812
      },
      {
        "date": "2024-06-07",
        "close": 6.88,
        "direction_boundary": 15.47,
        "core_momentum": -0.555268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748672
      },
      {
        "date": "2024-06-14",
        "close": 7.27,
        "direction_boundary": 15.7,
        "core_momentum": -0.536943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757253
      },
      {
        "date": "2024-06-21",
        "close": 7.4,
        "direction_boundary": 15.84,
        "core_momentum": -0.532828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759669
      },
      {
        "date": "2024-06-28",
        "close": 7.03,
        "direction_boundary": 16.049999,
        "core_momentum": -0.561994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759862
      },
      {
        "date": "2024-07-05",
        "close": 6.84,
        "direction_boundary": 15.66,
        "core_momentum": -0.563218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751191
      },
      {
        "date": "2024-07-12",
        "close": 6.83,
        "direction_boundary": 15.03,
        "core_momentum": -0.545576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75168
      },
      {
        "date": "2024-07-19",
        "close": 6.54,
        "direction_boundary": 14.36,
        "core_momentum": -0.544568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750562
      },
      {
        "date": "2024-07-26",
        "close": 6.38,
        "direction_boundary": 14.8,
        "core_momentum": -0.568919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748185
      },
      {
        "date": "2024-08-02",
        "close": 6.67,
        "direction_boundary": 13.35,
        "core_momentum": -0.500375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753662
      },
      {
        "date": "2024-08-09",
        "close": 6.42,
        "direction_boundary": 13.2,
        "core_momentum": -0.513636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617725
      },
      {
        "date": "2024-08-16",
        "close": 6.62,
        "direction_boundary": 13.3,
        "core_momentum": -0.502256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589092
      },
      {
        "date": "2024-08-23",
        "close": 5.92,
        "direction_boundary": 12.87,
        "core_momentum": -0.540016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451813
      },
      {
        "date": "2024-08-30",
        "close": 6.22,
        "direction_boundary": 12.82,
        "core_momentum": -0.514821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461322
      },
      {
        "date": "2024-09-06",
        "close": 5.86,
        "direction_boundary": 11.75,
        "core_momentum": -0.501277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464862
      },
      {
        "date": "2024-09-13",
        "close": 5.75,
        "direction_boundary": 13.15,
        "core_momentum": -0.562738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457594
      },
      {
        "date": "2024-09-20",
        "close": 5.9,
        "direction_boundary": 13.51,
        "core_momentum": -0.563286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4478
      },
      {
        "date": "2024-09-27",
        "close": 6.88,
        "direction_boundary": 12.88,
        "core_momentum": -0.465839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501387
      },
      {
        "date": "2024-10-04",
        "close": 8.0,
        "direction_boundary": 13.29,
        "core_momentum": -0.398044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549889
      },
      {
        "date": "2024-10-11",
        "close": 7.73,
        "direction_boundary": 12.54,
        "core_momentum": -0.383573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541303
      },
      {
        "date": "2024-10-18",
        "close": 8.33,
        "direction_boundary": 12.92,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51412
      },
      {
        "date": "2024-10-25",
        "close": 8.6,
        "direction_boundary": 11.87,
        "core_momentum": -0.275484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485409
      },
      {
        "date": "2024-11-01",
        "close": 8.09,
        "direction_boundary": 12.34,
        "core_momentum": -0.344408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492139
      },
      {
        "date": "2024-11-08",
        "close": 9.22,
        "direction_boundary": 13.75,
        "core_momentum": -0.329455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5214
      },
      {
        "date": "2024-11-15",
        "close": 9.44,
        "direction_boundary": 13.95,
        "core_momentum": -0.323297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522075
      },
      {
        "date": "2024-11-22",
        "close": 9.12,
        "direction_boundary": 14.43,
        "core_momentum": -0.367983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518825
      },
      {
        "date": "2024-11-29",
        "close": 9.51,
        "direction_boundary": 13.91,
        "core_momentum": -0.316319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520772
      },
      {
        "date": "2024-12-06",
        "close": 9.86,
        "direction_boundary": 14.52,
        "core_momentum": -0.320937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464591
      },
      {
        "date": "2024-12-13",
        "close": 9.96,
        "direction_boundary": 14.4,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460767
      },
      {
        "date": "2024-12-20",
        "close": 9.71,
        "direction_boundary": 13.97,
        "core_momentum": -0.304939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463591
      },
      {
        "date": "2024-12-27",
        "close": 9.36,
        "direction_boundary": 13.31,
        "core_momentum": -0.296769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460135
      },
      {
        "date": "2025-01-03",
        "close": 8.17,
        "direction_boundary": 14.06,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501076
      },
      {
        "date": "2025-01-10",
        "close": 7.99,
        "direction_boundary": 13.46,
        "core_momentum": -0.406389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502594
      },
      {
        "date": "2025-01-17",
        "close": 8.53,
        "direction_boundary": 12.68,
        "core_momentum": -0.327287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50384
      },
      {
        "date": "2025-01-24",
        "close": 8.96,
        "direction_boundary": 11.86,
        "core_momentum": -0.244519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504006
      },
      {
        "date": "2025-01-31",
        "close": 8.76,
        "direction_boundary": 11.39,
        "core_momentum": -0.230904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504228
      },
      {
        "date": "2025-02-07",
        "close": 9.33,
        "direction_boundary": 8.26,
        "core_momentum": 0.12954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504223
      },
      {
        "date": "2025-02-14",
        "close": 9.8,
        "direction_boundary": 7.16,
        "core_momentum": 0.368715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506064
      },
      {
        "date": "2025-02-21",
        "close": 10.25,
        "direction_boundary": 9.43,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473086
      },
      {
        "date": "2025-02-28",
        "close": 9.37,
        "direction_boundary": 9.24,
        "core_momentum": 0.014069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495281
      },
      {
        "date": "2025-03-07",
        "close": 9.91,
        "direction_boundary": 9.23,
        "core_momentum": 0.073673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485956
      },
      {
        "date": "2025-03-14",
        "close": 9.95,
        "direction_boundary": 9.6,
        "core_momentum": 0.036458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483291
      },
      {
        "date": "2025-03-21",
        "close": 9.48,
        "direction_boundary": 10.2,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492705
      },
      {
        "date": "2025-03-28",
        "close": 8.54,
        "direction_boundary": 9.45,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480673
      },
      {
        "date": "2025-04-04",
        "close": 8.76,
        "direction_boundary": 9.3,
        "core_momentum": -0.058065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435666
      },
      {
        "date": "2025-04-11",
        "close": 8.21,
        "direction_boundary": 8.59,
        "core_momentum": -0.044237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442958
      },
      {
        "date": "2025-04-18",
        "close": 8.43,
        "direction_boundary": 7.46,
        "core_momentum": 0.130027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43209
      },
      {
        "date": "2025-04-25",
        "close": 9.86,
        "direction_boundary": 8.46,
        "core_momentum": 0.165485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482019
      },
      {
        "date": "2025-05-02",
        "close": 9.88,
        "direction_boundary": 8.61,
        "core_momentum": 0.147503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472484
      },
      {
        "date": "2025-05-09",
        "close": 10.04,
        "direction_boundary": 8.24,
        "core_momentum": 0.218447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438273
      },
      {
        "date": "2025-05-16",
        "close": 10.09,
        "direction_boundary": 8.3,
        "core_momentum": 0.215663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437307
      },
      {
        "date": "2025-05-23",
        "close": 9.73,
        "direction_boundary": 7.88,
        "core_momentum": 0.234772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437627
      },
      {
        "date": "2025-05-30",
        "close": 9.95,
        "direction_boundary": 8.06,
        "core_momentum": 0.234491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434943
      },
      {
        "date": "2025-06-06",
        "close": 10.17,
        "direction_boundary": 6.88,
        "core_momentum": 0.478198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433132
      },
      {
        "date": "2025-06-13",
        "close": 12.23,
        "direction_boundary": 7.27,
        "core_momentum": 0.682256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502269
      },
      {
        "date": "2025-06-20",
        "close": 12.12,
        "direction_boundary": 7.4,
        "core_momentum": 0.637838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500606
      },
      {
        "date": "2025-06-27",
        "close": 13.23,
        "direction_boundary": 7.03,
        "core_momentum": 0.881935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507778
      },
      {
        "date": "2025-07-04",
        "close": 12.58,
        "direction_boundary": 6.84,
        "core_momentum": 0.839181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46991
      },
      {
        "date": "2025-07-11",
        "close": 12.61,
        "direction_boundary": 6.83,
        "core_momentum": 0.846266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467065
      },
      {
        "date": "2025-07-18",
        "close": 13.98,
        "direction_boundary": 6.54,
        "core_momentum": 1.137615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47761
      },
      {
        "date": "2025-07-25",
        "close": 14.87,
        "direction_boundary": 6.38,
        "core_momentum": 1.330721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479507
      },
      {
        "date": "2025-08-01",
        "close": 15.03,
        "direction_boundary": 6.67,
        "core_momentum": 1.253373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475877
      },
      {
        "date": "2025-08-08",
        "close": 14.95,
        "direction_boundary": 6.42,
        "core_momentum": 1.32866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473167
      },
      {
        "date": "2025-08-15",
        "close": 18.120001,
        "direction_boundary": 6.62,
        "core_momentum": 1.73716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530149
      },
      {
        "date": "2025-08-22",
        "close": 18.1,
        "direction_boundary": 5.92,
        "core_momentum": 2.057432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530298
      },
      {
        "date": "2025-08-29",
        "close": 17.549999,
        "direction_boundary": 6.22,
        "core_momentum": 1.821543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511454
      },
      {
        "date": "2025-09-05",
        "close": 15.83,
        "direction_boundary": 5.86,
        "core_momentum": 1.701365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53852
      },
      {
        "date": "2025-09-12",
        "close": 16.25,
        "direction_boundary": 5.75,
        "core_momentum": 1.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538245
      },
      {
        "date": "2025-09-19",
        "close": 15.2,
        "direction_boundary": 5.9,
        "core_momentum": 1.576271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543426
      },
      {
        "date": "2025-09-26",
        "close": 14.66,
        "direction_boundary": 6.88,
        "core_momentum": 1.130814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520389
      },
      {
        "date": "2025-10-03",
        "close": 15.14,
        "direction_boundary": 8.0,
        "core_momentum": 0.8925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520596
      },
      {
        "date": "2025-10-10",
        "close": 16.129999,
        "direction_boundary": 7.73,
        "core_momentum": 1.086675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508508
      },
      {
        "date": "2025-10-17",
        "close": 15.64,
        "direction_boundary": 8.33,
        "core_momentum": 0.877551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514573
      },
      {
        "date": "2025-10-24",
        "close": 16.49,
        "direction_boundary": 8.6,
        "core_momentum": 0.917442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479919
      },
      {
        "date": "2025-10-31",
        "close": 16.200001,
        "direction_boundary": 8.09,
        "core_momentum": 1.002472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482159
      },
      {
        "date": "2025-11-07",
        "close": 15.88,
        "direction_boundary": 9.22,
        "core_momentum": 0.722343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485178
      },
      {
        "date": "2025-11-14",
        "close": 15.05,
        "direction_boundary": 9.44,
        "core_momentum": 0.59428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494959
      },
      {
        "date": "2025-11-21",
        "close": 13.27,
        "direction_boundary": 9.12,
        "core_momentum": 0.455044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528132
      },
      {
        "date": "2025-11-28",
        "close": 14.72,
        "direction_boundary": 9.51,
        "core_momentum": 0.547844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543175
      },
      {
        "date": "2025-12-05",
        "close": 14.76,
        "direction_boundary": 9.86,
        "core_momentum": 0.496957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543345
      },
      {
        "date": "2025-12-12",
        "close": 14.12,
        "direction_boundary": 9.96,
        "core_momentum": 0.417671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490096
      },
      {
        "date": "2025-12-19",
        "close": 13.88,
        "direction_boundary": 9.71,
        "core_momentum": 0.429454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490706
      },
      {
        "date": "2025-12-26",
        "close": 13.88,
        "direction_boundary": 9.36,
        "core_momentum": 0.482906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476101
      },
      {
        "date": "2026-01-02",
        "close": 13.6,
        "direction_boundary": 8.17,
        "core_momentum": 0.664627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471313
      },
      {
        "date": "2026-01-09",
        "close": 14.17,
        "direction_boundary": 7.99,
        "core_momentum": 0.773467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474254
      },
      {
        "date": "2026-01-16",
        "close": 14.78,
        "direction_boundary": 8.53,
        "core_momentum": 0.732708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456074
      },
      {
        "date": "2026-01-23",
        "close": 14.81,
        "direction_boundary": 8.96,
        "core_momentum": 0.652902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447918
      },
      {
        "date": "2026-01-30",
        "close": 13.97,
        "direction_boundary": 8.76,
        "core_momentum": 0.594749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454764
      },
      {
        "date": "2026-02-06",
        "close": 14.09,
        "direction_boundary": 9.33,
        "core_momentum": 0.510182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455017
      },
      {
        "date": "2026-02-13",
        "close": 14.65,
        "direction_boundary": 9.8,
        "core_momentum": 0.494898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364569
      },
      {
        "date": "2026-02-27",
        "close": 14.95,
        "direction_boundary": 10.25,
        "core_momentum": 0.458537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366597
      },
      {
        "date": "2026-03-06",
        "close": 15.0,
        "direction_boundary": 9.37,
        "core_momentum": 0.600854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365277
      },
      {
        "date": "2026-03-13",
        "close": 15.6,
        "direction_boundary": 9.91,
        "core_momentum": 0.574168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342206
      },
      {
        "date": "2026-03-20",
        "close": 14.97,
        "direction_boundary": 9.95,
        "core_momentum": 0.504523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344428
      },
      {
        "date": "2026-03-27",
        "close": 14.86,
        "direction_boundary": 9.48,
        "core_momentum": 0.567511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332106
      },
      {
        "date": "2026-04-03",
        "close": 14.04,
        "direction_boundary": 8.54,
        "core_momentum": 0.644028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337664
      },
      {
        "date": "2026-04-10",
        "close": 15.49,
        "direction_boundary": 8.76,
        "core_momentum": 0.768265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362442
      },
      {
        "date": "2026-04-17",
        "close": 15.74,
        "direction_boundary": 8.21,
        "core_momentum": 0.917174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351919
      },
      {
        "date": "2026-04-24",
        "close": 16.379999,
        "direction_boundary": 8.43,
        "core_momentum": 0.94306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353557
      },
      {
        "date": "2026-05-01",
        "close": 16.02,
        "direction_boundary": 9.86,
        "core_momentum": 0.624746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347115
      },
      {
        "date": "2026-05-08",
        "close": 16.9,
        "direction_boundary": 9.88,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354267
      },
      {
        "date": "2026-05-15",
        "close": 17.799999,
        "direction_boundary": 10.04,
        "core_momentum": 0.772908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359483
      },
      {
        "date": "2026-05-22",
        "close": 20.450001,
        "direction_boundary": 10.09,
        "core_momentum": 1.026759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394662
      },
      {
        "date": "2026-05-29",
        "close": 16.379999,
        "direction_boundary": 9.73,
        "core_momentum": 0.683453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475805
      },
      {
        "date": "2026-06-05",
        "close": 17.299999,
        "direction_boundary": 9.95,
        "core_momentum": 0.738693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460715
      },
      {
        "date": "2026-06-12",
        "close": 15.36,
        "direction_boundary": 10.17,
        "core_momentum": 0.510324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492363
      },
      {
        "date": "2026-06-19",
        "close": 17.09,
        "direction_boundary": 12.23,
        "core_momentum": 0.397383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508518
      },
      {
        "date": "2026-06-26",
        "close": 15.7,
        "direction_boundary": 12.12,
        "core_momentum": 0.29538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523481
      },
      {
        "date": "2026-07-03",
        "close": 15.72,
        "direction_boundary": 13.23,
        "core_momentum": 0.188209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523461
      },
      {
        "date": "2026-07-10",
        "close": 13.8,
        "direction_boundary": 12.58,
        "core_momentum": 0.096979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555242
      },
      {
        "date": "2026-07-17",
        "close": 12.73,
        "direction_boundary": 12.61,
        "core_momentum": 0.009516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563101
      },
      {
        "date": "2026-07-24",
        "close": 12.85,
        "direction_boundary": 13.98,
        "core_momentum": -0.08083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559538
      },
      {
        "date": "2026-07-31",
        "close": 12.26,
        "direction_boundary": 14.87,
        "core_momentum": -0.175521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562364
      },
      {
        "date": "2026-08-07",
        "close": 14.19,
        "direction_boundary": 15.03,
        "core_momentum": -0.055888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595742
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.2,
        "volume": 8539763
      },
      {
        "date": "2023-08-04",
        "close": 13.3,
        "volume": 8190271
      },
      {
        "date": "2023-08-11",
        "close": 12.87,
        "volume": 6218426
      },
      {
        "date": "2023-08-18",
        "close": 12.82,
        "volume": 9451274
      },
      {
        "date": "2023-08-25",
        "close": 11.75,
        "volume": 11927444
      },
      {
        "date": "2023-09-01",
        "close": 13.15,
        "volume": 15950013
      },
      {
        "date": "2023-09-08",
        "close": 13.51,
        "volume": 8598382
      },
      {
        "date": "2023-09-15",
        "close": 12.88,
        "volume": 6648489
      },
      {
        "date": "2023-09-22",
        "close": 13.29,
        "volume": 6841575
      },
      {
        "date": "2023-09-29",
        "close": 12.54,
        "volume": 18685448
      },
      {
        "date": "2023-10-13",
        "close": 12.92,
        "volume": 11788947
      },
      {
        "date": "2023-10-20",
        "close": 11.87,
        "volume": 8318075
      },
      {
        "date": "2023-10-27",
        "close": 12.34,
        "volume": 8884671
      },
      {
        "date": "2023-11-03",
        "close": 13.75,
        "volume": 22079404
      },
      {
        "date": "2023-11-10",
        "close": 13.95,
        "volume": 11696190
      },
      {
        "date": "2023-11-17",
        "close": 14.43,
        "volume": 13820399
      },
      {
        "date": "2023-11-24",
        "close": 13.91,
        "volume": 13695121
      },
      {
        "date": "2023-12-01",
        "close": 14.52,
        "volume": 10426961
      },
      {
        "date": "2023-12-08",
        "close": 14.4,
        "volume": 14558609
      },
      {
        "date": "2023-12-15",
        "close": 13.97,
        "volume": 32770048
      },
      {
        "date": "2023-12-22",
        "close": 13.31,
        "volume": 15472528
      },
      {
        "date": "2023-12-29",
        "close": 14.06,
        "volume": 15471551
      },
      {
        "date": "2024-01-05",
        "close": 13.46,
        "volume": 8351236
      },
      {
        "date": "2024-01-12",
        "close": 12.68,
        "volume": 11496079
      },
      {
        "date": "2024-01-19",
        "close": 11.86,
        "volume": 8090150
      },
      {
        "date": "2024-01-26",
        "close": 11.39,
        "volume": 14439869
      },
      {
        "date": "2024-02-02",
        "close": 8.26,
        "volume": 19458877
      },
      {
        "date": "2024-02-09",
        "close": 7.16,
        "volume": 35574965
      },
      {
        "date": "2024-02-23",
        "close": 9.43,
        "volume": 36910481
      },
      {
        "date": "2024-03-01",
        "close": 9.24,
        "volume": 28506101
      },
      {
        "date": "2024-03-08",
        "close": 9.23,
        "volume": 16872157
      },
      {
        "date": "2024-03-15",
        "close": 9.6,
        "volume": 14087038
      },
      {
        "date": "2024-03-22",
        "close": 10.2,
        "volume": 17125570
      },
      {
        "date": "2024-03-29",
        "close": 9.45,
        "volume": 13482649
      },
      {
        "date": "2024-04-05",
        "close": 9.3,
        "volume": 5856251
      },
      {
        "date": "2024-04-12",
        "close": 8.59,
        "volume": 9355188
      },
      {
        "date": "2024-04-19",
        "close": 7.46,
        "volume": 15411658
      },
      {
        "date": "2024-04-26",
        "close": 8.46,
        "volume": 12300546
      },
      {
        "date": "2024-05-03",
        "close": 8.61,
        "volume": 5742209
      },
      {
        "date": "2024-05-10",
        "close": 8.24,
        "volume": 8689294
      },
      {
        "date": "2024-05-17",
        "close": 8.3,
        "volume": 8811818
      },
      {
        "date": "2024-05-24",
        "close": 7.88,
        "volume": 8592511
      },
      {
        "date": "2024-05-31",
        "close": 8.06,
        "volume": 5984961
      },
      {
        "date": "2024-06-07",
        "close": 6.88,
        "volume": 11403038
      },
      {
        "date": "2024-06-14",
        "close": 7.27,
        "volume": 7564256
      },
      {
        "date": "2024-06-21",
        "close": 7.4,
        "volume": 9094394
      },
      {
        "date": "2024-06-28",
        "close": 7.03,
        "volume": 11360812
      },
      {
        "date": "2024-07-05",
        "close": 6.84,
        "volume": 6236195
      },
      {
        "date": "2024-07-12",
        "close": 6.83,
        "volume": 5955634
      },
      {
        "date": "2024-07-19",
        "close": 6.54,
        "volume": 6164124
      },
      {
        "date": "2024-07-26",
        "close": 6.38,
        "volume": 6589263
      },
      {
        "date": "2024-08-02",
        "close": 6.67,
        "volume": 8498046
      },
      {
        "date": "2024-08-09",
        "close": 6.42,
        "volume": 6729548
      },
      {
        "date": "2024-08-16",
        "close": 6.62,
        "volume": 6117634
      },
      {
        "date": "2024-08-23",
        "close": 5.92,
        "volume": 7231368
      },
      {
        "date": "2024-08-30",
        "close": 6.22,
        "volume": 6736533
      },
      {
        "date": "2024-09-06",
        "close": 5.86,
        "volume": 6556748
      },
      {
        "date": "2024-09-13",
        "close": 5.75,
        "volume": 6141102
      },
      {
        "date": "2024-09-20",
        "close": 5.9,
        "volume": 4778027
      },
      {
        "date": "2024-09-27",
        "close": 6.88,
        "volume": 7971077
      },
      {
        "date": "2024-10-04",
        "close": 8.0,
        "volume": 4814069
      },
      {
        "date": "2024-10-11",
        "close": 7.73,
        "volume": 18460480
      },
      {
        "date": "2024-10-18",
        "close": 8.33,
        "volume": 12075406
      },
      {
        "date": "2024-10-25",
        "close": 8.6,
        "volume": 14903154
      },
      {
        "date": "2024-11-01",
        "close": 8.09,
        "volume": 15117564
      },
      {
        "date": "2024-11-08",
        "close": 9.22,
        "volume": 23345276
      },
      {
        "date": "2024-11-15",
        "close": 9.44,
        "volume": 24823686
      },
      {
        "date": "2024-11-22",
        "close": 9.12,
        "volume": 13974736
      },
      {
        "date": "2024-11-29",
        "close": 9.51,
        "volume": 13185855
      },
      {
        "date": "2024-12-06",
        "close": 9.86,
        "volume": 13389313
      },
      {
        "date": "2024-12-13",
        "close": 9.96,
        "volume": 22147982
      },
      {
        "date": "2024-12-20",
        "close": 9.71,
        "volume": 15991475
      },
      {
        "date": "2024-12-27",
        "close": 9.36,
        "volume": 19864520
      },
      {
        "date": "2025-01-03",
        "close": 8.17,
        "volume": 10587736
      },
      {
        "date": "2025-01-10",
        "close": 7.99,
        "volume": 7231978
      },
      {
        "date": "2025-01-17",
        "close": 8.53,
        "volume": 9359745
      },
      {
        "date": "2025-01-24",
        "close": 8.96,
        "volume": 10538446
      },
      {
        "date": "2025-01-31",
        "close": 8.76,
        "volume": 1586415
      },
      {
        "date": "2025-02-07",
        "close": 9.33,
        "volume": 8767902
      },
      {
        "date": "2025-02-14",
        "close": 9.8,
        "volume": 20589159
      },
      {
        "date": "2025-02-21",
        "close": 10.25,
        "volume": 15601295
      },
      {
        "date": "2025-02-28",
        "close": 9.37,
        "volume": 18118257
      },
      {
        "date": "2025-03-07",
        "close": 9.91,
        "volume": 14723052
      },
      {
        "date": "2025-03-14",
        "close": 9.95,
        "volume": 14343699
      },
      {
        "date": "2025-03-21",
        "close": 9.48,
        "volume": 25703280
      },
      {
        "date": "2025-03-28",
        "close": 8.54,
        "volume": 11942679
      },
      {
        "date": "2025-04-04",
        "close": 8.76,
        "volume": 6427347
      },
      {
        "date": "2025-04-11",
        "close": 8.21,
        "volume": 12649892
      },
      {
        "date": "2025-04-18",
        "close": 8.43,
        "volume": 7801084
      },
      {
        "date": "2025-04-25",
        "close": 9.86,
        "volume": 16032426
      },
      {
        "date": "2025-05-02",
        "close": 9.88,
        "volume": 9756234
      },
      {
        "date": "2025-05-09",
        "close": 10.04,
        "volume": 11498214
      },
      {
        "date": "2025-05-16",
        "close": 10.09,
        "volume": 8568539
      },
      {
        "date": "2025-05-23",
        "close": 9.73,
        "volume": 7883267
      },
      {
        "date": "2025-05-30",
        "close": 9.95,
        "volume": 6921541
      },
      {
        "date": "2025-06-06",
        "close": 10.17,
        "volume": 6622132
      },
      {
        "date": "2025-06-13",
        "close": 12.23,
        "volume": 47584180
      },
      {
        "date": "2025-06-20",
        "close": 12.12,
        "volume": 56906435
      },
      {
        "date": "2025-06-27",
        "close": 13.23,
        "volume": 45565468
      },
      {
        "date": "2025-07-04",
        "close": 12.58,
        "volume": 23417533
      },
      {
        "date": "2025-07-11",
        "close": 12.61,
        "volume": 9736379
      },
      {
        "date": "2025-07-18",
        "close": 13.98,
        "volume": 19150149
      },
      {
        "date": "2025-07-25",
        "close": 14.87,
        "volume": 33840374
      },
      {
        "date": "2025-08-01",
        "close": 15.03,
        "volume": 21193905
      },
      {
        "date": "2025-08-08",
        "close": 14.95,
        "volume": 14230337
      },
      {
        "date": "2025-08-15",
        "close": 18.120001,
        "volume": 29100936
      },
      {
        "date": "2025-08-22",
        "close": 18.1,
        "volume": 53442626
      },
      {
        "date": "2025-08-29",
        "close": 17.549999,
        "volume": 35929224
      },
      {
        "date": "2025-09-05",
        "close": 15.83,
        "volume": 20043823
      },
      {
        "date": "2025-09-12",
        "close": 16.25,
        "volume": 22787111
      },
      {
        "date": "2025-09-19",
        "close": 15.2,
        "volume": 19976526
      },
      {
        "date": "2025-09-26",
        "close": 14.66,
        "volume": 18847743
      },
      {
        "date": "2025-10-03",
        "close": 15.14,
        "volume": 7947036
      },
      {
        "date": "2025-10-10",
        "close": 16.129999,
        "volume": 16108709
      },
      {
        "date": "2025-10-17",
        "close": 15.64,
        "volume": 24930772
      },
      {
        "date": "2025-10-24",
        "close": 16.49,
        "volume": 17084528
      },
      {
        "date": "2025-10-31",
        "close": 16.200001,
        "volume": 21676420
      },
      {
        "date": "2025-11-07",
        "close": 15.88,
        "volume": 13464172
      },
      {
        "date": "2025-11-14",
        "close": 15.05,
        "volume": 8462319
      },
      {
        "date": "2025-11-21",
        "close": 13.27,
        "volume": 13582837
      },
      {
        "date": "2025-11-28",
        "close": 14.72,
        "volume": 12019497
      },
      {
        "date": "2025-12-05",
        "close": 14.76,
        "volume": 14586794
      },
      {
        "date": "2025-12-12",
        "close": 14.12,
        "volume": 11585428
      },
      {
        "date": "2025-12-19",
        "close": 13.88,
        "volume": 9264373
      },
      {
        "date": "2025-12-26",
        "close": 13.88,
        "volume": 7740100
      },
      {
        "date": "2026-01-02",
        "close": 13.6,
        "volume": 5685418
      },
      {
        "date": "2026-01-09",
        "close": 14.17,
        "volume": 14798770
      },
      {
        "date": "2026-01-16",
        "close": 14.78,
        "volume": 22297639
      },
      {
        "date": "2026-01-23",
        "close": 14.81,
        "volume": 13843787
      },
      {
        "date": "2026-01-30",
        "close": 13.97,
        "volume": 14430431
      },
      {
        "date": "2026-02-06",
        "close": 14.09,
        "volume": 10612362
      },
      {
        "date": "2026-02-13",
        "close": 14.65,
        "volume": 12295390
      },
      {
        "date": "2026-02-27",
        "close": 14.95,
        "volume": 10262653
      },
      {
        "date": "2026-03-06",
        "close": 15.0,
        "volume": 24684690
      },
      {
        "date": "2026-03-13",
        "close": 15.6,
        "volume": 29445194
      },
      {
        "date": "2026-03-20",
        "close": 14.97,
        "volume": 28722241
      },
      {
        "date": "2026-03-27",
        "close": 14.86,
        "volume": 24378206
      },
      {
        "date": "2026-04-03",
        "close": 14.04,
        "volume": 14436981
      },
      {
        "date": "2026-04-10",
        "close": 15.49,
        "volume": 15549585
      },
      {
        "date": "2026-04-17",
        "close": 15.74,
        "volume": 18844378
      },
      {
        "date": "2026-04-24",
        "close": 16.379999,
        "volume": 25926858
      },
      {
        "date": "2026-05-01",
        "close": 16.02,
        "volume": 14300047
      },
      {
        "date": "2026-05-08",
        "close": 16.9,
        "volume": 13889391
      },
      {
        "date": "2026-05-15",
        "close": 17.799999,
        "volume": 30853641
      },
      {
        "date": "2026-05-22",
        "close": 20.450001,
        "volume": 61913320
      },
      {
        "date": "2026-05-29",
        "close": 16.379999,
        "volume": 45698199
      },
      {
        "date": "2026-06-05",
        "close": 17.299999,
        "volume": 8365910
      },
      {
        "date": "2026-06-12",
        "close": 15.36,
        "volume": 3366550
      },
      {
        "date": "2026-06-19",
        "close": 17.09,
        "volume": 18700095
      },
      {
        "date": "2026-06-26",
        "close": 15.7,
        "volume": 3484894
      },
      {
        "date": "2026-07-03",
        "close": 15.72,
        "volume": 3512732
      },
      {
        "date": "2026-07-10",
        "close": 13.8,
        "volume": 20708605
      },
      {
        "date": "2026-07-17",
        "close": 12.73,
        "volume": 31843406
      },
      {
        "date": "2026-07-24",
        "close": 12.85,
        "volume": 24426961
      },
      {
        "date": "2026-07-31",
        "close": 12.26,
        "volume": 14623486
      },
      {
        "date": "2026-08-07",
        "close": 14.19,
        "volume": 18461694
      }
    ],
    "sharemaestro_context": {
      "trend": 15.268333,
      "fair_value": 11.770641,
      "market_activity": -23.097319,
      "market_dynamics": -1.050731,
      "relative_strength": -6.89224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.01125,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.017064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.02125,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.026008,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.074721,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.058973,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.101257,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.198236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.238061
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.06442
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.336025
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.014981
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.071799
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.076985
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.060533
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.066452
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.133966
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.510083
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.10428
      }
    ]
  }
}