{
  "ticker": {
    "uuid": "788a621a-2361-4858-9b3d-3c254449f944",
    "symbol": "SMB",
    "name": "VANECK SHORT MUNI ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.235,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.930383,
    "boundary_margin": 0.017992,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.018316,
    "volatility_stability": 1.0007,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.10191,
      "interruption": -0.018008,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.47,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.641021,
        "direction_boundary": 15.513947,
        "core_momentum": 0.008191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02108
      },
      {
        "date": "2023-08-25",
        "close": 15.610155,
        "direction_boundary": 15.536883,
        "core_momentum": 0.004716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020811
      },
      {
        "date": "2023-09-01",
        "close": 15.688951,
        "direction_boundary": 15.522322,
        "core_momentum": 0.010735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021739
      },
      {
        "date": "2023-09-08",
        "close": 15.660935,
        "direction_boundary": 15.540692,
        "core_momentum": 0.007737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021477
      },
      {
        "date": "2023-09-15",
        "close": 15.646927,
        "direction_boundary": 15.462621,
        "core_momentum": 0.011919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020526
      },
      {
        "date": "2023-09-22",
        "close": 15.600234,
        "direction_boundary": 15.265147,
        "core_momentum": 0.021951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020835
      },
      {
        "date": "2023-09-29",
        "close": 15.586226,
        "direction_boundary": 15.274332,
        "core_momentum": 0.020419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01949
      },
      {
        "date": "2023-10-06",
        "close": 15.555308,
        "direction_boundary": 15.300069,
        "core_momentum": 0.016682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.019217
      },
      {
        "date": "2023-10-13",
        "close": 15.630138,
        "direction_boundary": 15.300069,
        "core_momentum": 0.021573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.020585
      },
      {
        "date": "2023-10-20",
        "close": 15.574015,
        "direction_boundary": 15.226511,
        "core_momentum": 0.022822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.019384
      },
      {
        "date": "2023-10-27",
        "close": 15.61143,
        "direction_boundary": 15.203524,
        "core_momentum": 0.02683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.019578
      },
      {
        "date": "2023-11-03",
        "close": 15.723894,
        "direction_boundary": 15.227926,
        "core_momentum": 0.03257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021759
      },
      {
        "date": "2023-11-10",
        "close": 15.803545,
        "direction_boundary": 15.366027,
        "core_momentum": 0.028473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022613
      },
      {
        "date": "2023-11-17",
        "close": 15.822286,
        "direction_boundary": 15.432776,
        "core_momentum": 0.025239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019852
      },
      {
        "date": "2023-11-24",
        "close": 15.855083,
        "direction_boundary": 15.448888,
        "core_momentum": 0.026293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019941
      },
      {
        "date": "2023-12-01",
        "close": 15.997891,
        "direction_boundary": 15.559114,
        "core_momentum": 0.028201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022964
      },
      {
        "date": "2023-12-08",
        "close": 16.021356,
        "direction_boundary": 15.559114,
        "core_momentum": 0.029709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022948
      },
      {
        "date": "2023-12-15",
        "close": 16.087055,
        "direction_boundary": 15.577549,
        "core_momentum": 0.032708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023184
      },
      {
        "date": "2023-12-22",
        "close": 16.049513,
        "direction_boundary": 15.559114,
        "core_momentum": 0.031518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023645
      },
      {
        "date": "2023-12-29",
        "close": 16.069529,
        "direction_boundary": 15.580394,
        "core_momentum": 0.031394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023508
      },
      {
        "date": "2024-01-05",
        "close": 16.060126,
        "direction_boundary": 15.642697,
        "core_momentum": 0.026685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023398
      },
      {
        "date": "2024-01-12",
        "close": 16.050723,
        "direction_boundary": 15.654234,
        "core_momentum": 0.025328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023333
      },
      {
        "date": "2024-01-19",
        "close": 16.013112,
        "direction_boundary": 15.691155,
        "core_momentum": 0.020518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02376
      },
      {
        "date": "2024-01-26",
        "close": 16.022515,
        "direction_boundary": 15.728075,
        "core_momentum": 0.018721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023594
      },
      {
        "date": "2024-02-02",
        "close": 16.061467,
        "direction_boundary": 15.749028,
        "core_momentum": 0.019839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023051
      },
      {
        "date": "2024-02-09",
        "close": 16.028497,
        "direction_boundary": 15.702816,
        "core_momentum": 0.02074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023418
      },
      {
        "date": "2024-02-16",
        "close": 16.033207,
        "direction_boundary": 15.517968,
        "core_momentum": 0.033203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023275
      },
      {
        "date": "2024-02-23",
        "close": 16.070888,
        "direction_boundary": 15.471756,
        "core_momentum": 0.038724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022957
      },
      {
        "date": "2024-03-01",
        "close": 16.106873,
        "direction_boundary": 15.498148,
        "core_momentum": 0.039277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022322
      },
      {
        "date": "2024-03-08",
        "close": 16.100173,
        "direction_boundary": 15.553664,
        "core_momentum": 0.035137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022058
      },
      {
        "date": "2024-03-15",
        "close": 16.074789,
        "direction_boundary": 15.627685,
        "core_momentum": 0.02861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022199
      },
      {
        "date": "2024-03-22",
        "close": 16.079507,
        "direction_boundary": 15.650816,
        "core_momentum": 0.027391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021463
      },
      {
        "date": "2024-03-29",
        "close": 16.060635,
        "direction_boundary": 15.729464,
        "core_momentum": 0.021054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021519
      },
      {
        "date": "2024-04-05",
        "close": 16.025833,
        "direction_boundary": 15.766245,
        "core_momentum": 0.016465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021574
      },
      {
        "date": "2024-04-12",
        "close": 15.998396,
        "direction_boundary": 15.761611,
        "core_momentum": 0.015023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021257
      },
      {
        "date": "2024-04-19",
        "close": 16.064623,
        "direction_boundary": 15.664288,
        "core_momentum": 0.025557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020684
      },
      {
        "date": "2024-04-26",
        "close": 16.055162,
        "direction_boundary": 15.636482,
        "core_momentum": 0.026776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02075
      },
      {
        "date": "2024-05-03",
        "close": 16.078856,
        "direction_boundary": 15.675396,
        "core_momentum": 0.025738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018814
      },
      {
        "date": "2024-05-10",
        "close": 16.107289,
        "direction_boundary": 15.647554,
        "core_momentum": 0.029381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017877
      },
      {
        "date": "2024-05-17",
        "close": 16.09421,
        "direction_boundary": 15.536183,
        "core_momentum": 0.035918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01799
      },
      {
        "date": "2024-05-24",
        "close": 16.031657,
        "direction_boundary": 15.545464,
        "core_momentum": 0.031276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018929
      },
      {
        "date": "2024-05-31",
        "close": 16.012512,
        "direction_boundary": 15.558987,
        "core_momentum": 0.029149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014482
      },
      {
        "date": "2024-06-07",
        "close": 16.059957,
        "direction_boundary": 15.586871,
        "core_momentum": 0.030352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014918
      },
      {
        "date": "2024-06-14",
        "close": 16.13589,
        "direction_boundary": 15.633436,
        "core_momentum": 0.03214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015274
      },
      {
        "date": "2024-06-21",
        "close": 16.13589,
        "direction_boundary": 15.660297,
        "core_momentum": 0.030369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014861
      },
      {
        "date": "2024-06-28",
        "close": 16.13589,
        "direction_boundary": 15.647285,
        "core_momentum": 0.031226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014787
      },
      {
        "date": "2024-07-05",
        "close": 16.195722,
        "direction_boundary": 15.62774,
        "core_momentum": 0.036344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015532
      },
      {
        "date": "2024-07-12",
        "close": 16.243273,
        "direction_boundary": 15.674279,
        "core_momentum": 0.036301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015882
      },
      {
        "date": "2024-07-19",
        "close": 16.262293,
        "direction_boundary": 15.692894,
        "core_momentum": 0.036284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015381
      },
      {
        "date": "2024-07-26",
        "close": 16.262293,
        "direction_boundary": 15.674279,
        "core_momentum": 0.037515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015403
      },
      {
        "date": "2024-08-02",
        "close": 16.383035,
        "direction_boundary": 15.628805,
        "core_momentum": 0.048259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017935
      },
      {
        "date": "2024-08-09",
        "close": 16.344912,
        "direction_boundary": 15.65678,
        "core_momentum": 0.043951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018025
      },
      {
        "date": "2024-08-16",
        "close": 16.383035,
        "direction_boundary": 15.641021,
        "core_momentum": 0.04744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018142
      },
      {
        "date": "2024-08-23",
        "close": 16.440218,
        "direction_boundary": 15.610155,
        "core_momentum": 0.053175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018399
      },
      {
        "date": "2024-08-30",
        "close": 16.430687,
        "direction_boundary": 15.688951,
        "core_momentum": 0.047278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018396
      },
      {
        "date": "2024-09-06",
        "close": 16.463816,
        "direction_boundary": 15.660935,
        "core_momentum": 0.051266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018393
      },
      {
        "date": "2024-09-13",
        "close": 16.473366,
        "direction_boundary": 15.646927,
        "core_momentum": 0.052818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018061
      },
      {
        "date": "2024-09-20",
        "close": 16.473366,
        "direction_boundary": 15.600234,
        "core_momentum": 0.055969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018087
      },
      {
        "date": "2024-09-27",
        "close": 16.49724,
        "direction_boundary": 15.586226,
        "core_momentum": 0.05845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01784
      },
      {
        "date": "2024-10-04",
        "close": 16.467923,
        "direction_boundary": 15.555308,
        "core_momentum": 0.058669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017708
      },
      {
        "date": "2024-10-11",
        "close": 16.482276,
        "direction_boundary": 15.630138,
        "core_momentum": 0.054519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017259
      },
      {
        "date": "2024-10-18",
        "close": 16.482467,
        "direction_boundary": 15.574015,
        "core_momentum": 0.058331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016773
      },
      {
        "date": "2024-10-25",
        "close": 16.41051,
        "direction_boundary": 15.61143,
        "core_momentum": 0.051186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018242
      },
      {
        "date": "2024-11-01",
        "close": 16.426968,
        "direction_boundary": 15.723894,
        "core_momentum": 0.044714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018221
      },
      {
        "date": "2024-11-08",
        "close": 16.450942,
        "direction_boundary": 15.803545,
        "core_momentum": 0.040965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018194
      },
      {
        "date": "2024-11-15",
        "close": 16.460532,
        "direction_boundary": 15.822286,
        "core_momentum": 0.040338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018047
      },
      {
        "date": "2024-11-22",
        "close": 16.465423,
        "direction_boundary": 15.855083,
        "core_momentum": 0.038495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016724
      },
      {
        "date": "2024-11-29",
        "close": 16.532454,
        "direction_boundary": 15.997891,
        "core_momentum": 0.033415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016915
      },
      {
        "date": "2024-12-06",
        "close": 16.541113,
        "direction_boundary": 16.021356,
        "core_momentum": 0.032442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016754
      },
      {
        "date": "2024-12-13",
        "close": 16.500277,
        "direction_boundary": 16.087055,
        "core_momentum": 0.025687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016646
      },
      {
        "date": "2024-12-20",
        "close": 16.430615,
        "direction_boundary": 16.049513,
        "core_momentum": 0.023745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018056
      },
      {
        "date": "2024-12-27",
        "close": 16.437148,
        "direction_boundary": 16.069529,
        "core_momentum": 0.022877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018034
      },
      {
        "date": "2025-01-03",
        "close": 16.494924,
        "direction_boundary": 16.060126,
        "core_momentum": 0.027073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017972
      },
      {
        "date": "2025-01-10",
        "close": 16.466036,
        "direction_boundary": 16.050723,
        "core_momentum": 0.025875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017985
      },
      {
        "date": "2025-01-17",
        "close": 16.490109,
        "direction_boundary": 16.013112,
        "core_momentum": 0.029788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01801
      },
      {
        "date": "2025-01-24",
        "close": 16.490109,
        "direction_boundary": 16.022515,
        "core_momentum": 0.029184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01801
      },
      {
        "date": "2025-01-31",
        "close": 16.538256,
        "direction_boundary": 16.061467,
        "core_momentum": 0.029685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015492
      },
      {
        "date": "2025-02-07",
        "close": 16.5639,
        "direction_boundary": 16.028497,
        "core_momentum": 0.033403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015071
      },
      {
        "date": "2025-02-14",
        "close": 16.559075,
        "direction_boundary": 16.033207,
        "core_momentum": 0.032799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014876
      },
      {
        "date": "2025-02-21",
        "close": 16.59285,
        "direction_boundary": 16.070888,
        "core_momentum": 0.032479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014406
      },
      {
        "date": "2025-02-28",
        "close": 16.641099,
        "direction_boundary": 16.106873,
        "core_momentum": 0.033168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01476
      },
      {
        "date": "2025-03-07",
        "close": 16.619359,
        "direction_boundary": 16.100173,
        "core_momentum": 0.032247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014792
      },
      {
        "date": "2025-03-14",
        "close": 16.600023,
        "direction_boundary": 16.074789,
        "core_momentum": 0.032674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014938
      },
      {
        "date": "2025-03-21",
        "close": 16.604857,
        "direction_boundary": 16.079507,
        "core_momentum": 0.032672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014931
      },
      {
        "date": "2025-03-28",
        "close": 16.561351,
        "direction_boundary": 16.060635,
        "core_momentum": 0.031177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01537
      },
      {
        "date": "2025-04-04",
        "close": 16.612822,
        "direction_boundary": 16.025833,
        "core_momentum": 0.036628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015634
      },
      {
        "date": "2025-04-11",
        "close": 16.341434,
        "direction_boundary": 15.998396,
        "core_momentum": 0.021442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028031
      },
      {
        "date": "2025-04-18",
        "close": 16.399588,
        "direction_boundary": 16.064623,
        "core_momentum": 0.020851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028542
      },
      {
        "date": "2025-04-25",
        "close": 16.496513,
        "direction_boundary": 16.055162,
        "core_momentum": 0.02749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029081
      },
      {
        "date": "2025-05-02",
        "close": 16.555259,
        "direction_boundary": 16.078856,
        "core_momentum": 0.029629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029435
      },
      {
        "date": "2025-05-09",
        "close": 16.589253,
        "direction_boundary": 16.107289,
        "core_momentum": 0.029922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029493
      },
      {
        "date": "2025-05-16",
        "close": 16.608678,
        "direction_boundary": 16.09421,
        "core_momentum": 0.031966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029514
      },
      {
        "date": "2025-05-23",
        "close": 16.676667,
        "direction_boundary": 16.031657,
        "core_momentum": 0.040234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029966
      },
      {
        "date": "2025-05-30",
        "close": 16.676667,
        "direction_boundary": 16.012512,
        "core_momentum": 0.041477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029524
      },
      {
        "date": "2025-06-06",
        "close": 16.684859,
        "direction_boundary": 16.059957,
        "core_momentum": 0.038911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029523
      },
      {
        "date": "2025-06-13",
        "close": 16.704327,
        "direction_boundary": 16.13589,
        "core_momentum": 0.035228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029262
      },
      {
        "date": "2025-06-20",
        "close": 16.772469,
        "direction_boundary": 16.13589,
        "core_momentum": 0.039451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028855
      },
      {
        "date": "2025-06-27",
        "close": 16.782203,
        "direction_boundary": 16.13589,
        "core_momentum": 0.040054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028851
      },
      {
        "date": "2025-07-04",
        "close": 16.857057,
        "direction_boundary": 16.195722,
        "core_momentum": 0.040834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029057
      },
      {
        "date": "2025-07-11",
        "close": 16.847302,
        "direction_boundary": 16.243273,
        "core_momentum": 0.037186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028893
      },
      {
        "date": "2025-07-18",
        "close": 16.847302,
        "direction_boundary": 16.262293,
        "core_momentum": 0.035973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028905
      },
      {
        "date": "2025-07-25",
        "close": 16.857057,
        "direction_boundary": 16.262293,
        "core_momentum": 0.036573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028883
      },
      {
        "date": "2025-08-01",
        "close": 16.94505,
        "direction_boundary": 16.383035,
        "core_momentum": 0.034305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029382
      },
      {
        "date": "2025-08-08",
        "close": 16.930383,
        "direction_boundary": 16.344912,
        "core_momentum": 0.03582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029472
      },
      {
        "date": "2025-08-15",
        "close": 16.949938,
        "direction_boundary": 16.383035,
        "core_momentum": 0.034603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029429
      },
      {
        "date": "2025-08-22",
        "close": 16.964605,
        "direction_boundary": 16.440218,
        "core_momentum": 0.031897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029383
      },
      {
        "date": "2025-08-29",
        "close": 16.984161,
        "direction_boundary": 16.430687,
        "core_momentum": 0.033685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029238
      },
      {
        "date": "2025-09-05",
        "close": 17.027273,
        "direction_boundary": 16.463816,
        "core_momentum": 0.034224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029174
      },
      {
        "date": "2025-09-12",
        "close": 17.061572,
        "direction_boundary": 16.473366,
        "core_momentum": 0.035706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02905
      },
      {
        "date": "2025-09-19",
        "close": 17.130171,
        "direction_boundary": 16.473366,
        "core_momentum": 0.039871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029311
      },
      {
        "date": "2025-09-26",
        "close": 17.051773,
        "direction_boundary": 16.49724,
        "core_momentum": 0.033614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029943
      },
      {
        "date": "2025-10-03",
        "close": 17.068509,
        "direction_boundary": 16.467923,
        "core_momentum": 0.03647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029806
      },
      {
        "date": "2025-10-10",
        "close": 17.058689,
        "direction_boundary": 16.482276,
        "core_momentum": 0.034972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016152
      },
      {
        "date": "2025-10-17",
        "close": 17.083241,
        "direction_boundary": 16.482467,
        "core_momentum": 0.036449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015919
      },
      {
        "date": "2025-10-24",
        "close": 17.058689,
        "direction_boundary": 16.41051,
        "core_momentum": 0.039498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015167
      },
      {
        "date": "2025-10-31",
        "close": 17.039047,
        "direction_boundary": 16.426968,
        "core_momentum": 0.037261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015165
      },
      {
        "date": "2025-11-07",
        "close": 17.044506,
        "direction_boundary": 16.450942,
        "core_momentum": 0.036081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015139
      },
      {
        "date": "2025-11-14",
        "close": 17.049428,
        "direction_boundary": 16.460532,
        "core_momentum": 0.035776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015174
      },
      {
        "date": "2025-11-21",
        "close": 17.074037,
        "direction_boundary": 16.465423,
        "core_momentum": 0.036963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01453
      },
      {
        "date": "2025-11-28",
        "close": 17.110656,
        "direction_boundary": 16.532454,
        "core_momentum": 0.034974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014567
      },
      {
        "date": "2025-12-05",
        "close": 17.085994,
        "direction_boundary": 16.541113,
        "core_momentum": 0.032941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014941
      },
      {
        "date": "2025-12-12",
        "close": 17.135318,
        "direction_boundary": 16.500277,
        "core_momentum": 0.038487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015187
      },
      {
        "date": "2025-12-19",
        "close": 17.174778,
        "direction_boundary": 16.430615,
        "core_momentum": 0.045291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014655
      },
      {
        "date": "2025-12-26",
        "close": 17.164913,
        "direction_boundary": 16.437148,
        "core_momentum": 0.044276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014794
      },
      {
        "date": "2026-01-02",
        "close": 17.224734,
        "direction_boundary": 16.494924,
        "core_momentum": 0.044245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014379
      },
      {
        "date": "2026-01-09",
        "close": 17.209902,
        "direction_boundary": 16.466036,
        "core_momentum": 0.045176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014439
      },
      {
        "date": "2026-01-16",
        "close": 17.214846,
        "direction_boundary": 16.490109,
        "core_momentum": 0.04395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014412
      },
      {
        "date": "2026-01-23",
        "close": 17.224734,
        "direction_boundary": 16.490109,
        "core_momentum": 0.044549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014412
      },
      {
        "date": "2026-01-30",
        "close": 17.223745,
        "direction_boundary": 16.538256,
        "core_momentum": 0.041449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012994
      },
      {
        "date": "2026-02-06",
        "close": 17.259189,
        "direction_boundary": 16.5639,
        "core_momentum": 0.041976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012955
      },
      {
        "date": "2026-02-13",
        "close": 17.303786,
        "direction_boundary": 16.559075,
        "core_momentum": 0.044973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013195
      },
      {
        "date": "2026-02-20",
        "close": 17.323607,
        "direction_boundary": 16.59285,
        "core_momentum": 0.04404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013203
      },
      {
        "date": "2026-02-27",
        "close": 17.353339,
        "direction_boundary": 16.641099,
        "core_momentum": 0.0428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013256
      },
      {
        "date": "2026-03-06",
        "close": 17.274528,
        "direction_boundary": 16.619359,
        "core_momentum": 0.039422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014963
      },
      {
        "date": "2026-03-13",
        "close": 17.284459,
        "direction_boundary": 16.600023,
        "core_momentum": 0.041231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014815
      },
      {
        "date": "2026-03-20",
        "close": 17.205013,
        "direction_boundary": 16.604857,
        "core_momentum": 0.036143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015531
      },
      {
        "date": "2026-03-27",
        "close": 17.16529,
        "direction_boundary": 16.561351,
        "core_momentum": 0.036467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014419
      },
      {
        "date": "2026-04-03",
        "close": 17.20586,
        "direction_boundary": 16.612822,
        "core_momentum": 0.035698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014682
      },
      {
        "date": "2026-04-10",
        "close": 17.225774,
        "direction_boundary": 16.341434,
        "core_momentum": 0.054116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01467
      },
      {
        "date": "2026-04-17",
        "close": 17.230753,
        "direction_boundary": 16.399588,
        "core_momentum": 0.050682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01459
      },
      {
        "date": "2026-04-24",
        "close": 17.250667,
        "direction_boundary": 16.496513,
        "core_momentum": 0.045716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014403
      },
      {
        "date": "2026-05-01",
        "close": 17.158275,
        "direction_boundary": 16.555259,
        "core_momentum": 0.036424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016382
      },
      {
        "date": "2026-05-08",
        "close": 17.203062,
        "direction_boundary": 16.589253,
        "core_momentum": 0.037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0167
      },
      {
        "date": "2026-05-15",
        "close": 17.13837,
        "direction_boundary": 16.608678,
        "core_momentum": 0.031892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017653
      },
      {
        "date": "2026-05-22",
        "close": 17.163251,
        "direction_boundary": 16.676667,
        "core_momentum": 0.029178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017654
      },
      {
        "date": "2026-05-29",
        "close": 17.222967,
        "direction_boundary": 16.676667,
        "core_momentum": 0.032758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018039
      },
      {
        "date": "2026-06-05",
        "close": 17.273399,
        "direction_boundary": 16.684859,
        "core_momentum": 0.035274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018234
      },
      {
        "date": "2026-06-12",
        "close": 17.278385,
        "direction_boundary": 16.704327,
        "core_momentum": 0.034366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017885
      },
      {
        "date": "2026-06-19",
        "close": 17.298331,
        "direction_boundary": 16.772469,
        "core_momentum": 0.031353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017701
      },
      {
        "date": "2026-06-26",
        "close": 17.313291,
        "direction_boundary": 16.782203,
        "core_momentum": 0.031646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017675
      },
      {
        "date": "2026-07-03",
        "close": 17.266345,
        "direction_boundary": 16.857057,
        "core_momentum": 0.02428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017555
      },
      {
        "date": "2026-07-10",
        "close": 17.226446,
        "direction_boundary": 16.847302,
        "core_momentum": 0.022505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017827
      },
      {
        "date": "2026-07-17",
        "close": 17.226446,
        "direction_boundary": 16.847302,
        "core_momentum": 0.022505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017823
      },
      {
        "date": "2026-07-24",
        "close": 17.181559,
        "direction_boundary": 16.857057,
        "core_momentum": 0.01925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018171
      },
      {
        "date": "2026-07-31",
        "close": 17.191534,
        "direction_boundary": 16.94505,
        "core_momentum": 0.014546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018195
      },
      {
        "date": "2026-08-07",
        "close": 17.235,
        "direction_boundary": 16.930383,
        "core_momentum": 0.017992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.641021,
        "volume": 232406
      },
      {
        "date": "2023-08-25",
        "close": 15.610155,
        "volume": 311103
      },
      {
        "date": "2023-09-01",
        "close": 15.688951,
        "volume": 368511
      },
      {
        "date": "2023-09-08",
        "close": 15.660935,
        "volume": 383497
      },
      {
        "date": "2023-09-15",
        "close": 15.646927,
        "volume": 220485
      },
      {
        "date": "2023-09-22",
        "close": 15.600234,
        "volume": 227814
      },
      {
        "date": "2023-09-29",
        "close": 15.586226,
        "volume": 1028805
      },
      {
        "date": "2023-10-06",
        "close": 15.555308,
        "volume": 895828
      },
      {
        "date": "2023-10-13",
        "close": 15.630138,
        "volume": 707842
      },
      {
        "date": "2023-10-20",
        "close": 15.574015,
        "volume": 810080
      },
      {
        "date": "2023-10-27",
        "close": 15.61143,
        "volume": 576091
      },
      {
        "date": "2023-11-03",
        "close": 15.723894,
        "volume": 1040523
      },
      {
        "date": "2023-11-10",
        "close": 15.803545,
        "volume": 898669
      },
      {
        "date": "2023-11-17",
        "close": 15.822286,
        "volume": 734495
      },
      {
        "date": "2023-11-24",
        "close": 15.855083,
        "volume": 477822
      },
      {
        "date": "2023-12-01",
        "close": 15.997891,
        "volume": 711605
      },
      {
        "date": "2023-12-08",
        "close": 16.021356,
        "volume": 904413
      },
      {
        "date": "2023-12-15",
        "close": 16.087055,
        "volume": 408687
      },
      {
        "date": "2023-12-22",
        "close": 16.049513,
        "volume": 783511
      },
      {
        "date": "2023-12-29",
        "close": 16.069529,
        "volume": 481379
      },
      {
        "date": "2024-01-05",
        "close": 16.060126,
        "volume": 466484
      },
      {
        "date": "2024-01-12",
        "close": 16.050723,
        "volume": 393814
      },
      {
        "date": "2024-01-19",
        "close": 16.013112,
        "volume": 168801
      },
      {
        "date": "2024-01-26",
        "close": 16.022515,
        "volume": 275191
      },
      {
        "date": "2024-02-02",
        "close": 16.061467,
        "volume": 177467
      },
      {
        "date": "2024-02-09",
        "close": 16.028497,
        "volume": 564727
      },
      {
        "date": "2024-02-16",
        "close": 16.033207,
        "volume": 219141
      },
      {
        "date": "2024-02-23",
        "close": 16.070888,
        "volume": 137653
      },
      {
        "date": "2024-03-01",
        "close": 16.106873,
        "volume": 387061
      },
      {
        "date": "2024-03-08",
        "close": 16.100173,
        "volume": 322207
      },
      {
        "date": "2024-03-15",
        "close": 16.074789,
        "volume": 145600
      },
      {
        "date": "2024-03-22",
        "close": 16.079507,
        "volume": 173579
      },
      {
        "date": "2024-03-29",
        "close": 16.060635,
        "volume": 177155
      },
      {
        "date": "2024-04-05",
        "close": 16.025833,
        "volume": 329213
      },
      {
        "date": "2024-04-12",
        "close": 15.998396,
        "volume": 249741
      },
      {
        "date": "2024-04-19",
        "close": 16.064623,
        "volume": 1057284
      },
      {
        "date": "2024-04-26",
        "close": 16.055162,
        "volume": 683790
      },
      {
        "date": "2024-05-03",
        "close": 16.078856,
        "volume": 299340
      },
      {
        "date": "2024-05-10",
        "close": 16.107289,
        "volume": 221087
      },
      {
        "date": "2024-05-17",
        "close": 16.09421,
        "volume": 229746
      },
      {
        "date": "2024-05-24",
        "close": 16.031657,
        "volume": 170373
      },
      {
        "date": "2024-05-31",
        "close": 16.012512,
        "volume": 298406
      },
      {
        "date": "2024-06-07",
        "close": 16.059957,
        "volume": 370238
      },
      {
        "date": "2024-06-14",
        "close": 16.13589,
        "volume": 218789
      },
      {
        "date": "2024-06-21",
        "close": 16.13589,
        "volume": 218423
      },
      {
        "date": "2024-06-28",
        "close": 16.13589,
        "volume": 140130
      },
      {
        "date": "2024-07-05",
        "close": 16.195722,
        "volume": 113264
      },
      {
        "date": "2024-07-12",
        "close": 16.243273,
        "volume": 228040
      },
      {
        "date": "2024-07-19",
        "close": 16.262293,
        "volume": 199832
      },
      {
        "date": "2024-07-26",
        "close": 16.262293,
        "volume": 182631
      },
      {
        "date": "2024-08-02",
        "close": 16.383035,
        "volume": 326924
      },
      {
        "date": "2024-08-09",
        "close": 16.344912,
        "volume": 283090
      },
      {
        "date": "2024-08-16",
        "close": 16.383035,
        "volume": 250162
      },
      {
        "date": "2024-08-23",
        "close": 16.440218,
        "volume": 230817
      },
      {
        "date": "2024-08-30",
        "close": 16.430687,
        "volume": 146344
      },
      {
        "date": "2024-09-06",
        "close": 16.463816,
        "volume": 164498
      },
      {
        "date": "2024-09-13",
        "close": 16.473366,
        "volume": 448322
      },
      {
        "date": "2024-09-20",
        "close": 16.473366,
        "volume": 154180
      },
      {
        "date": "2024-09-27",
        "close": 16.49724,
        "volume": 159785
      },
      {
        "date": "2024-10-04",
        "close": 16.467923,
        "volume": 229093
      },
      {
        "date": "2024-10-11",
        "close": 16.482276,
        "volume": 346823
      },
      {
        "date": "2024-10-18",
        "close": 16.482467,
        "volume": 233663
      },
      {
        "date": "2024-10-25",
        "close": 16.41051,
        "volume": 418112
      },
      {
        "date": "2024-11-01",
        "close": 16.426968,
        "volume": 185702
      },
      {
        "date": "2024-11-08",
        "close": 16.450942,
        "volume": 238887
      },
      {
        "date": "2024-11-15",
        "close": 16.460532,
        "volume": 263732
      },
      {
        "date": "2024-11-22",
        "close": 16.465423,
        "volume": 272700
      },
      {
        "date": "2024-11-29",
        "close": 16.532454,
        "volume": 181458
      },
      {
        "date": "2024-12-06",
        "close": 16.541113,
        "volume": 348281
      },
      {
        "date": "2024-12-13",
        "close": 16.500277,
        "volume": 417398
      },
      {
        "date": "2024-12-20",
        "close": 16.430615,
        "volume": 433424
      },
      {
        "date": "2024-12-27",
        "close": 16.437148,
        "volume": 508520
      },
      {
        "date": "2025-01-03",
        "close": 16.494924,
        "volume": 529670
      },
      {
        "date": "2025-01-10",
        "close": 16.466036,
        "volume": 310626
      },
      {
        "date": "2025-01-17",
        "close": 16.490109,
        "volume": 367992
      },
      {
        "date": "2025-01-24",
        "close": 16.490109,
        "volume": 399365
      },
      {
        "date": "2025-01-31",
        "close": 16.538256,
        "volume": 233541
      },
      {
        "date": "2025-02-07",
        "close": 16.5639,
        "volume": 335148
      },
      {
        "date": "2025-02-14",
        "close": 16.559075,
        "volume": 373582
      },
      {
        "date": "2025-02-21",
        "close": 16.59285,
        "volume": 279064
      },
      {
        "date": "2025-02-28",
        "close": 16.641099,
        "volume": 373300
      },
      {
        "date": "2025-03-07",
        "close": 16.619359,
        "volume": 330306
      },
      {
        "date": "2025-03-14",
        "close": 16.600023,
        "volume": 1626610
      },
      {
        "date": "2025-03-21",
        "close": 16.604857,
        "volume": 339424
      },
      {
        "date": "2025-03-28",
        "close": 16.561351,
        "volume": 200648
      },
      {
        "date": "2025-04-04",
        "close": 16.612822,
        "volume": 604026
      },
      {
        "date": "2025-04-11",
        "close": 16.341434,
        "volume": 848763
      },
      {
        "date": "2025-04-18",
        "close": 16.399588,
        "volume": 381583
      },
      {
        "date": "2025-04-25",
        "close": 16.496513,
        "volume": 369367
      },
      {
        "date": "2025-05-02",
        "close": 16.555259,
        "volume": 664023
      },
      {
        "date": "2025-05-09",
        "close": 16.589253,
        "volume": 318017
      },
      {
        "date": "2025-05-16",
        "close": 16.608678,
        "volume": 398294
      },
      {
        "date": "2025-05-23",
        "close": 16.676667,
        "volume": 493189
      },
      {
        "date": "2025-05-30",
        "close": 16.676667,
        "volume": 239282
      },
      {
        "date": "2025-06-06",
        "close": 16.684859,
        "volume": 270479
      },
      {
        "date": "2025-06-13",
        "close": 16.704327,
        "volume": 359987
      },
      {
        "date": "2025-06-20",
        "close": 16.772469,
        "volume": 220178
      },
      {
        "date": "2025-06-27",
        "close": 16.782203,
        "volume": 202044
      },
      {
        "date": "2025-07-04",
        "close": 16.857057,
        "volume": 271173
      },
      {
        "date": "2025-07-11",
        "close": 16.847302,
        "volume": 357787
      },
      {
        "date": "2025-07-18",
        "close": 16.847302,
        "volume": 326168
      },
      {
        "date": "2025-07-25",
        "close": 16.857057,
        "volume": 289956
      },
      {
        "date": "2025-08-01",
        "close": 16.94505,
        "volume": 156461
      },
      {
        "date": "2025-08-08",
        "close": 16.930383,
        "volume": 277178
      },
      {
        "date": "2025-08-15",
        "close": 16.949938,
        "volume": 561603
      },
      {
        "date": "2025-08-22",
        "close": 16.964605,
        "volume": 235117
      },
      {
        "date": "2025-08-29",
        "close": 16.984161,
        "volume": 216233
      },
      {
        "date": "2025-09-05",
        "close": 17.027273,
        "volume": 217628
      },
      {
        "date": "2025-09-12",
        "close": 17.061572,
        "volume": 226037
      },
      {
        "date": "2025-09-19",
        "close": 17.130171,
        "volume": 300088
      },
      {
        "date": "2025-09-26",
        "close": 17.051773,
        "volume": 197531
      },
      {
        "date": "2025-10-03",
        "close": 17.068509,
        "volume": 252518
      },
      {
        "date": "2025-10-10",
        "close": 17.058689,
        "volume": 237984
      },
      {
        "date": "2025-10-17",
        "close": 17.083241,
        "volume": 196383
      },
      {
        "date": "2025-10-24",
        "close": 17.058689,
        "volume": 210035
      },
      {
        "date": "2025-10-31",
        "close": 17.039047,
        "volume": 327834
      },
      {
        "date": "2025-11-07",
        "close": 17.044506,
        "volume": 261334
      },
      {
        "date": "2025-11-14",
        "close": 17.049428,
        "volume": 206092
      },
      {
        "date": "2025-11-21",
        "close": 17.074037,
        "volume": 196726
      },
      {
        "date": "2025-11-28",
        "close": 17.110656,
        "volume": 148470
      },
      {
        "date": "2025-12-05",
        "close": 17.085994,
        "volume": 266673
      },
      {
        "date": "2025-12-12",
        "close": 17.135318,
        "volume": 584839
      },
      {
        "date": "2025-12-19",
        "close": 17.174778,
        "volume": 359880
      },
      {
        "date": "2025-12-26",
        "close": 17.164913,
        "volume": 160171
      },
      {
        "date": "2026-01-02",
        "close": 17.224734,
        "volume": 724073
      },
      {
        "date": "2026-01-09",
        "close": 17.209902,
        "volume": 674679
      },
      {
        "date": "2026-01-16",
        "close": 17.214846,
        "volume": 971181
      },
      {
        "date": "2026-01-23",
        "close": 17.224734,
        "volume": 271923
      },
      {
        "date": "2026-01-30",
        "close": 17.223745,
        "volume": 408833
      },
      {
        "date": "2026-02-06",
        "close": 17.259189,
        "volume": 337891
      },
      {
        "date": "2026-02-13",
        "close": 17.303786,
        "volume": 212839
      },
      {
        "date": "2026-02-20",
        "close": 17.323607,
        "volume": 158819
      },
      {
        "date": "2026-02-27",
        "close": 17.353339,
        "volume": 342128
      },
      {
        "date": "2026-03-06",
        "close": 17.274528,
        "volume": 315559
      },
      {
        "date": "2026-03-13",
        "close": 17.284459,
        "volume": 701306
      },
      {
        "date": "2026-03-20",
        "close": 17.205013,
        "volume": 297722
      },
      {
        "date": "2026-03-27",
        "close": 17.16529,
        "volume": 357993
      },
      {
        "date": "2026-04-03",
        "close": 17.20586,
        "volume": 459341
      },
      {
        "date": "2026-04-10",
        "close": 17.225774,
        "volume": 791913
      },
      {
        "date": "2026-04-17",
        "close": 17.230753,
        "volume": 542784
      },
      {
        "date": "2026-04-24",
        "close": 17.250667,
        "volume": 526675
      },
      {
        "date": "2026-05-01",
        "close": 17.158275,
        "volume": 324151
      },
      {
        "date": "2026-05-08",
        "close": 17.203062,
        "volume": 259537
      },
      {
        "date": "2026-05-15",
        "close": 17.13837,
        "volume": 226697
      },
      {
        "date": "2026-05-22",
        "close": 17.163251,
        "volume": 273971
      },
      {
        "date": "2026-05-29",
        "close": 17.222967,
        "volume": 169714
      },
      {
        "date": "2026-06-05",
        "close": 17.273399,
        "volume": 486431
      },
      {
        "date": "2026-06-12",
        "close": 17.278385,
        "volume": 202956
      },
      {
        "date": "2026-06-19",
        "close": 17.298331,
        "volume": 267161
      },
      {
        "date": "2026-06-26",
        "close": 17.313291,
        "volume": 338925
      },
      {
        "date": "2026-07-03",
        "close": 17.266345,
        "volume": 331394
      },
      {
        "date": "2026-07-10",
        "close": 17.226446,
        "volume": 446255
      },
      {
        "date": "2026-07-17",
        "close": 17.226446,
        "volume": 208538
      },
      {
        "date": "2026-07-24",
        "close": 17.181559,
        "volume": 295661
      },
      {
        "date": "2026-07-31",
        "close": 17.191534,
        "volume": 151385
      },
      {
        "date": "2026-08-07",
        "close": 17.235,
        "volume": 535680
      }
    ],
    "sharemaestro_context": {
      "trend": 17.237408,
      "fair_value": 16.57152,
      "market_activity": -13.938495,
      "market_dynamics": -0.298152,
      "relative_strength": -10.663721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.002437,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.000941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.003658,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.001013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.020806,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012824,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.036301,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": -0.00213
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.033843
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.007324
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.002664
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.001718
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.001249
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.001188
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.001116
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.10191
      }
    ]
  }
}