{
  "ticker": {
    "uuid": "788d3a03-102d-4d50-8eaa-54d9e36790d0",
    "symbol": "329650",
    "name": "Samsung Kodex TRF3070 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14275.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13694.412109,
    "boundary_margin": 0.042396,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.047148,
    "volatility_stability": 1.3611,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.294424,
      "interruption": -0.03068,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.976,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11101.592773,
        "direction_boundary": 10949.650391,
        "core_momentum": 0.013876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048665
      },
      {
        "date": "2023-08-25",
        "close": 11096.691406,
        "direction_boundary": 10773.199219,
        "core_momentum": 0.030027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04827
      },
      {
        "date": "2023-09-01",
        "close": 11214.322266,
        "direction_boundary": 10606.555664,
        "core_momentum": 0.057301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046255
      },
      {
        "date": "2023-09-08",
        "close": 11180.014648,
        "direction_boundary": 10675.173828,
        "core_momentum": 0.047291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045522
      },
      {
        "date": "2023-09-15",
        "close": 11194.71875,
        "direction_boundary": 10640.863281,
        "core_momentum": 0.05205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045476
      },
      {
        "date": "2023-09-22",
        "close": 11106.492188,
        "direction_boundary": 10474.217773,
        "core_momentum": 0.060365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046977
      },
      {
        "date": "2023-09-29",
        "close": 11106.492188,
        "direction_boundary": 10415.399414,
        "core_momentum": 0.066353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045535
      },
      {
        "date": "2023-10-06",
        "close": 11003.56543,
        "direction_boundary": 10459.513672,
        "core_momentum": 0.052015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045732
      },
      {
        "date": "2023-10-13",
        "close": 11091.790039,
        "direction_boundary": 10400.696289,
        "core_momentum": 0.066447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04703
      },
      {
        "date": "2023-10-20",
        "close": 10993.762695,
        "direction_boundary": 10317.374023,
        "core_momentum": 0.065558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048499
      },
      {
        "date": "2023-10-27",
        "close": 10930.043945,
        "direction_boundary": 10488.918945,
        "core_momentum": 0.042056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048891
      },
      {
        "date": "2023-11-03",
        "close": 11077.083984,
        "direction_boundary": 10444.80957,
        "core_momentum": 0.060535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05258
      },
      {
        "date": "2023-11-10",
        "close": 11081.987305,
        "direction_boundary": 10547.737305,
        "core_momentum": 0.050651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052516
      },
      {
        "date": "2023-11-17",
        "close": 11199.621094,
        "direction_boundary": 10547.737305,
        "core_momentum": 0.061803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054326
      },
      {
        "date": "2023-11-24",
        "close": 11273.139648,
        "direction_boundary": 10724.188477,
        "core_momentum": 0.051188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05294
      },
      {
        "date": "2023-12-01",
        "close": 11331.957031,
        "direction_boundary": 10665.370117,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053255
      },
      {
        "date": "2023-12-08",
        "close": 11385.873047,
        "direction_boundary": 10650.666992,
        "core_momentum": 0.069029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053363
      },
      {
        "date": "2023-12-15",
        "close": 11532.913086,
        "direction_boundary": 10694.77832,
        "core_momentum": 0.078369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055511
      },
      {
        "date": "2023-12-22",
        "close": 11606.433594,
        "direction_boundary": 10508.527344,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055855
      },
      {
        "date": "2023-12-29",
        "close": 11650.544922,
        "direction_boundary": 10415.399414,
        "core_momentum": 0.118588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055785
      },
      {
        "date": "2024-01-05",
        "close": 11581.924805,
        "direction_boundary": 10503.625977,
        "core_momentum": 0.10266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054897
      },
      {
        "date": "2024-01-12",
        "close": 11675.052734,
        "direction_boundary": 10689.87793,
        "core_momentum": 0.09216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055456
      },
      {
        "date": "2024-01-19",
        "close": 11684.854492,
        "direction_boundary": 10635.960938,
        "core_momentum": 0.098618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048411
      },
      {
        "date": "2024-01-26",
        "close": 11753.474609,
        "direction_boundary": 10733.990234,
        "core_momentum": 0.094977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04847
      },
      {
        "date": "2024-02-02",
        "close": 11802.485352,
        "direction_boundary": 10827.115234,
        "core_momentum": 0.090086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048168
      },
      {
        "date": "2024-02-09",
        "close": 11792.683594,
        "direction_boundary": 10792.804688,
        "core_momentum": 0.092643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048146
      },
      {
        "date": "2024-02-16",
        "close": 11831.895508,
        "direction_boundary": 10841.819336,
        "core_momentum": 0.09132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045982
      },
      {
        "date": "2024-02-23",
        "close": 11890.710938,
        "direction_boundary": 10802.610352,
        "core_momentum": 0.100726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045913
      },
      {
        "date": "2024-03-01",
        "close": 11910.317383,
        "direction_boundary": 10675.173828,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044492
      },
      {
        "date": "2024-03-08",
        "close": 11998.541016,
        "direction_boundary": 10773.199219,
        "core_momentum": 0.11374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044323
      },
      {
        "date": "2024-03-15",
        "close": 11974.037109,
        "direction_boundary": 10773.199219,
        "core_momentum": 0.111465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044778
      },
      {
        "date": "2024-03-22",
        "close": 12076.962891,
        "direction_boundary": 10827.115234,
        "core_momentum": 0.115437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042837
      },
      {
        "date": "2024-03-29",
        "close": 12121.076172,
        "direction_boundary": 10925.141602,
        "core_momentum": 0.109466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042586
      },
      {
        "date": "2024-04-05",
        "close": 12111.273438,
        "direction_boundary": 11028.071289,
        "core_momentum": 0.098222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039008
      },
      {
        "date": "2024-04-12",
        "close": 12116.175781,
        "direction_boundary": 11047.676758,
        "core_momentum": 0.096717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038754
      },
      {
        "date": "2024-04-19",
        "close": 12023.047852,
        "direction_boundary": 11077.083984,
        "core_momentum": 0.085398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038045
      },
      {
        "date": "2024-04-26",
        "close": 12023.047852,
        "direction_boundary": 11106.492188,
        "core_momentum": 0.082524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036017
      },
      {
        "date": "2024-05-03",
        "close": 12057.359375,
        "direction_boundary": 11116.294922,
        "core_momentum": 0.084656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033196
      },
      {
        "date": "2024-05-10",
        "close": 12224.003906,
        "direction_boundary": 11135.900391,
        "core_momentum": 0.097711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035938
      },
      {
        "date": "2024-05-17",
        "close": 12253.412109,
        "direction_boundary": 11096.691406,
        "core_momentum": 0.10424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034613
      },
      {
        "date": "2024-05-24",
        "close": 12292.624023,
        "direction_boundary": 10988.859375,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034327
      },
      {
        "date": "2024-05-31",
        "close": 12263.216797,
        "direction_boundary": 11008.46582,
        "core_momentum": 0.113981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035106
      },
      {
        "date": "2024-06-07",
        "close": 12405.354492,
        "direction_boundary": 10993.762695,
        "core_momentum": 0.128399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036974
      },
      {
        "date": "2024-06-14",
        "close": 12444.56543,
        "direction_boundary": 10979.056641,
        "core_momentum": 0.133482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034324
      },
      {
        "date": "2024-06-21",
        "close": 12527.888672,
        "direction_boundary": 11003.56543,
        "core_momentum": 0.13853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03439
      },
      {
        "date": "2024-06-28",
        "close": 12493.579102,
        "direction_boundary": 10998.662109,
        "core_momentum": 0.135918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035249
      },
      {
        "date": "2024-07-05",
        "close": 12567.099609,
        "direction_boundary": 10905.538086,
        "core_momentum": 0.152359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033232
      },
      {
        "date": "2024-07-12",
        "close": 12645.522461,
        "direction_boundary": 10939.847656,
        "core_momentum": 0.155914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032797
      },
      {
        "date": "2024-07-19",
        "close": 12679.830078,
        "direction_boundary": 11175.113281,
        "core_momentum": 0.134649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032645
      },
      {
        "date": "2024-07-26",
        "close": 12581.802734,
        "direction_boundary": 11155.505859,
        "core_momentum": 0.127856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0357
      },
      {
        "date": "2024-08-02",
        "close": 12567.099609,
        "direction_boundary": 11131.0,
        "core_momentum": 0.129018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036004
      },
      {
        "date": "2024-08-09",
        "close": 12444.56543,
        "direction_boundary": 11189.817383,
        "core_momentum": 0.112133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039589
      },
      {
        "date": "2024-08-16",
        "close": 12655.324219,
        "direction_boundary": 11101.592773,
        "core_momentum": 0.139956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044541
      },
      {
        "date": "2024-08-23",
        "close": 12591.606445,
        "direction_boundary": 11096.691406,
        "core_momentum": 0.134717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045624
      },
      {
        "date": "2024-08-30",
        "close": 12586.706055,
        "direction_boundary": 11214.322266,
        "core_momentum": 0.122378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04576
      },
      {
        "date": "2024-09-06",
        "close": 12532.789063,
        "direction_boundary": 11180.014648,
        "core_momentum": 0.120999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045942
      },
      {
        "date": "2024-09-13",
        "close": 12616.114258,
        "direction_boundary": 11194.71875,
        "core_momentum": 0.12697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046111
      },
      {
        "date": "2024-09-20",
        "close": 12674.927734,
        "direction_boundary": 11106.492188,
        "core_momentum": 0.141218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045312
      },
      {
        "date": "2024-09-27",
        "close": 12655.324219,
        "direction_boundary": 11106.492188,
        "core_momentum": 0.139453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045475
      },
      {
        "date": "2024-10-04",
        "close": 12596.507813,
        "direction_boundary": 11003.56543,
        "core_momentum": 0.144766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0462
      },
      {
        "date": "2024-10-11",
        "close": 12689.633789,
        "direction_boundary": 11091.790039,
        "core_momentum": 0.144056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04687
      },
      {
        "date": "2024-10-18",
        "close": 12866.082031,
        "direction_boundary": 10993.762695,
        "core_momentum": 0.170307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047648
      },
      {
        "date": "2024-10-25",
        "close": 12915.095703,
        "direction_boundary": 10930.043945,
        "core_momentum": 0.181614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047524
      },
      {
        "date": "2024-11-01",
        "close": 12807.267578,
        "direction_boundary": 11077.083984,
        "core_momentum": 0.156195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049968
      },
      {
        "date": "2024-11-08",
        "close": 13008.223633,
        "direction_boundary": 11081.987305,
        "core_momentum": 0.173817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050867
      },
      {
        "date": "2024-11-15",
        "close": 13013.125,
        "direction_boundary": 11199.621094,
        "core_momentum": 0.161925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050944
      },
      {
        "date": "2024-11-22",
        "close": 12998.420898,
        "direction_boundary": 11273.139648,
        "core_momentum": 0.153044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051147
      },
      {
        "date": "2024-11-29",
        "close": 13150.362305,
        "direction_boundary": 11331.957031,
        "core_momentum": 0.160467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052337
      },
      {
        "date": "2024-12-06",
        "close": 13292.501953,
        "direction_boundary": 11385.873047,
        "core_momentum": 0.167456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052086
      },
      {
        "date": "2024-12-13",
        "close": 13351.319336,
        "direction_boundary": 11532.913086,
        "core_momentum": 0.157671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052139
      },
      {
        "date": "2024-12-20",
        "close": 13169.967773,
        "direction_boundary": 11606.433594,
        "core_momentum": 0.134713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056496
      },
      {
        "date": "2024-12-27",
        "close": 13317.006836,
        "direction_boundary": 11650.544922,
        "core_momentum": 0.143037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057464
      },
      {
        "date": "2025-01-03",
        "close": 13292.501953,
        "direction_boundary": 11581.924805,
        "core_momentum": 0.147694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057543
      },
      {
        "date": "2025-01-10",
        "close": 13297.40332,
        "direction_boundary": 11675.052734,
        "core_momentum": 0.138959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057288
      },
      {
        "date": "2025-01-17",
        "close": 13336.614258,
        "direction_boundary": 11684.854492,
        "core_momentum": 0.141359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057296
      },
      {
        "date": "2025-01-24",
        "close": 13400.331055,
        "direction_boundary": 11753.474609,
        "core_momentum": 0.140117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055663
      },
      {
        "date": "2025-01-31",
        "close": 13444.444336,
        "direction_boundary": 11802.485352,
        "core_momentum": 0.13912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05543
      },
      {
        "date": "2025-02-07",
        "close": 13459.149414,
        "direction_boundary": 11792.683594,
        "core_momentum": 0.141314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052542
      },
      {
        "date": "2025-02-14",
        "close": 13493.458008,
        "direction_boundary": 11831.895508,
        "core_momentum": 0.140431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048639
      },
      {
        "date": "2025-02-21",
        "close": 13483.655273,
        "direction_boundary": 11890.710938,
        "core_momentum": 0.133965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047663
      },
      {
        "date": "2025-02-28",
        "close": 13473.852539,
        "direction_boundary": 11910.317383,
        "core_momentum": 0.131276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047708
      },
      {
        "date": "2025-03-07",
        "close": 13370.923828,
        "direction_boundary": 11998.541016,
        "core_momentum": 0.114379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048901
      },
      {
        "date": "2025-03-14",
        "close": 13233.68457,
        "direction_boundary": 11974.037109,
        "core_momentum": 0.105198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051605
      },
      {
        "date": "2025-03-21",
        "close": 13356.219727,
        "direction_boundary": 12076.962891,
        "core_momentum": 0.105925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052484
      },
      {
        "date": "2025-03-28",
        "close": 13361.123047,
        "direction_boundary": 12121.076172,
        "core_momentum": 0.102305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05229
      },
      {
        "date": "2025-04-04",
        "close": 13179.770508,
        "direction_boundary": 12111.273438,
        "core_momentum": 0.088223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055977
      },
      {
        "date": "2025-04-11",
        "close": 13199.375977,
        "direction_boundary": 12116.175781,
        "core_momentum": 0.089401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055386
      },
      {
        "date": "2025-04-18",
        "close": 13145.462891,
        "direction_boundary": 12023.047852,
        "core_momentum": 0.093355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052948
      },
      {
        "date": "2025-04-25",
        "close": 13331.711914,
        "direction_boundary": 12023.047852,
        "core_momentum": 0.108846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055932
      },
      {
        "date": "2025-05-02",
        "close": 13346.416992,
        "direction_boundary": 12057.359375,
        "core_momentum": 0.10691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054194
      },
      {
        "date": "2025-05-09",
        "close": 13312.107422,
        "direction_boundary": 12224.003906,
        "core_momentum": 0.089014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05055
      },
      {
        "date": "2025-05-16",
        "close": 13478.75293,
        "direction_boundary": 12253.412109,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053014
      },
      {
        "date": "2025-05-23",
        "close": 13351.319336,
        "direction_boundary": 12292.624023,
        "core_momentum": 0.086124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05503
      },
      {
        "date": "2025-05-30",
        "close": 13419.938477,
        "direction_boundary": 12263.216797,
        "core_momentum": 0.094324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053237
      },
      {
        "date": "2025-06-06",
        "close": 13380.725586,
        "direction_boundary": 12405.354492,
        "core_momentum": 0.078625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051464
      },
      {
        "date": "2025-06-13",
        "close": 13370.923828,
        "direction_boundary": 12444.56543,
        "core_momentum": 0.074439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051125
      },
      {
        "date": "2025-06-20",
        "close": 13351.319336,
        "direction_boundary": 12527.888672,
        "core_momentum": 0.065728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047221
      },
      {
        "date": "2025-06-27",
        "close": 13434.643555,
        "direction_boundary": 12493.579102,
        "core_momentum": 0.075324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045487
      },
      {
        "date": "2025-07-04",
        "close": 13537.570313,
        "direction_boundary": 12567.099609,
        "core_momentum": 0.077223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046466
      },
      {
        "date": "2025-07-11",
        "close": 13591.485352,
        "direction_boundary": 12645.522461,
        "core_momentum": 0.074806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046683
      },
      {
        "date": "2025-07-18",
        "close": 13665.005859,
        "direction_boundary": 12679.830078,
        "core_momentum": 0.077696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047026
      },
      {
        "date": "2025-07-25",
        "close": 13689.511719,
        "direction_boundary": 12581.802734,
        "core_momentum": 0.088041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046721
      },
      {
        "date": "2025-08-01",
        "close": 13694.412109,
        "direction_boundary": 12567.099609,
        "core_momentum": 0.089703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046589
      },
      {
        "date": "2025-08-08",
        "close": 13694.412109,
        "direction_boundary": 12444.56543,
        "core_momentum": 0.100433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046595
      },
      {
        "date": "2025-08-15",
        "close": 13785.666016,
        "direction_boundary": 12655.324219,
        "core_momentum": 0.089317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047267
      },
      {
        "date": "2025-08-22",
        "close": 13756.206055,
        "direction_boundary": 12591.606445,
        "core_momentum": 0.09249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0474
      },
      {
        "date": "2025-08-29",
        "close": 13824.94043,
        "direction_boundary": 12586.706055,
        "core_momentum": 0.098376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0477
      },
      {
        "date": "2025-09-05",
        "close": 13829.849609,
        "direction_boundary": 12532.789063,
        "core_momentum": 0.103493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046057
      },
      {
        "date": "2025-09-12",
        "close": 13908.506836,
        "direction_boundary": 12616.114258,
        "core_momentum": 0.10244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043243
      },
      {
        "date": "2025-09-19",
        "close": 13933.09668,
        "direction_boundary": 12674.927734,
        "core_momentum": 0.099264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041941
      },
      {
        "date": "2025-09-26",
        "close": 13938.013672,
        "direction_boundary": 12655.324219,
        "core_momentum": 0.101356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041942
      },
      {
        "date": "2025-10-03",
        "close": 13987.194336,
        "direction_boundary": 12596.507813,
        "core_momentum": 0.110403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03572
      },
      {
        "date": "2025-10-10",
        "close": 14080.639648,
        "direction_boundary": 12689.633789,
        "core_momentum": 0.109617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036205
      },
      {
        "date": "2025-10-17",
        "close": 14009.786133,
        "direction_boundary": 12866.082031,
        "core_momentum": 0.088893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036573
      },
      {
        "date": "2025-10-24",
        "close": 14132.981445,
        "direction_boundary": 12915.095703,
        "core_momentum": 0.094299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033837
      },
      {
        "date": "2025-10-31",
        "close": 14103.414063,
        "direction_boundary": 12807.267578,
        "core_momentum": 0.101204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034339
      },
      {
        "date": "2025-11-07",
        "close": 14108.342773,
        "direction_boundary": 13008.223633,
        "core_momentum": 0.084571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033774
      },
      {
        "date": "2025-11-14",
        "close": 14104.162109,
        "direction_boundary": 13013.125,
        "core_momentum": 0.083841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03054
      },
      {
        "date": "2025-11-21",
        "close": 14054.794922,
        "direction_boundary": 12998.420898,
        "core_momentum": 0.081269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02706
      },
      {
        "date": "2025-11-28",
        "close": 14158.46582,
        "direction_boundary": 13150.362305,
        "core_momentum": 0.07666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027744
      },
      {
        "date": "2025-12-05",
        "close": 14197.958984,
        "direction_boundary": 13292.501953,
        "core_momentum": 0.068118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026806
      },
      {
        "date": "2025-12-12",
        "close": 14275.957031,
        "direction_boundary": 13351.319336,
        "core_momentum": 0.069254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026794
      },
      {
        "date": "2025-12-19",
        "close": 14290.802734,
        "direction_boundary": 13169.967773,
        "core_momentum": 0.085105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026268
      },
      {
        "date": "2025-12-26",
        "close": 14216.579102,
        "direction_boundary": 13317.006836,
        "core_momentum": 0.067551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027863
      },
      {
        "date": "2026-01-02",
        "close": 14186.886719,
        "direction_boundary": 13292.501953,
        "core_momentum": 0.067285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027312
      },
      {
        "date": "2026-01-09",
        "close": 14231.422852,
        "direction_boundary": 13297.40332,
        "core_momentum": 0.070241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027203
      },
      {
        "date": "2026-01-16",
        "close": 14339.226563,
        "direction_boundary": 13336.614258,
        "core_momentum": 0.075177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02793
      },
      {
        "date": "2026-01-23",
        "close": 14259.894531,
        "direction_boundary": 13400.331055,
        "core_momentum": 0.064145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029757
      },
      {
        "date": "2026-01-30",
        "close": 14135.936523,
        "direction_boundary": 13444.444336,
        "core_momentum": 0.051433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032991
      },
      {
        "date": "2026-02-06",
        "close": 14240.05957,
        "direction_boundary": 13459.149414,
        "core_momentum": 0.058021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034002
      },
      {
        "date": "2026-02-13",
        "close": 14221.068359,
        "direction_boundary": 13493.458008,
        "core_momentum": 0.053923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033385
      },
      {
        "date": "2026-02-20",
        "close": 14186.298828,
        "direction_boundary": 13483.655273,
        "core_momentum": 0.052111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033449
      },
      {
        "date": "2026-02-27",
        "close": 14201.200195,
        "direction_boundary": 13473.852539,
        "core_momentum": 0.053982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032997
      },
      {
        "date": "2026-03-06",
        "close": 14300.544922,
        "direction_boundary": 13370.923828,
        "core_momentum": 0.069526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033986
      },
      {
        "date": "2026-03-13",
        "close": 14251.75,
        "direction_boundary": 13233.68457,
        "core_momentum": 0.07693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033978
      },
      {
        "date": "2026-03-20",
        "close": 14216.905273,
        "direction_boundary": 13356.219727,
        "core_momentum": 0.064441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034274
      },
      {
        "date": "2026-03-27",
        "close": 14167.125977,
        "direction_boundary": 13361.123047,
        "core_momentum": 0.060324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034784
      },
      {
        "date": "2026-04-03",
        "close": 14281.617188,
        "direction_boundary": 13179.770508,
        "core_momentum": 0.083601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036079
      },
      {
        "date": "2026-04-10",
        "close": 14373.084961,
        "direction_boundary": 13199.375977,
        "core_momentum": 0.088922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035992
      },
      {
        "date": "2026-04-17",
        "close": 14465.753906,
        "direction_boundary": 13145.462891,
        "core_momentum": 0.100437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035788
      },
      {
        "date": "2026-04-24",
        "close": 14396.063477,
        "direction_boundary": 13331.711914,
        "core_momentum": 0.079836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035026
      },
      {
        "date": "2026-05-01",
        "close": 14371.173828,
        "direction_boundary": 13346.416992,
        "core_momentum": 0.076781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034971
      },
      {
        "date": "2026-05-08",
        "close": 14465.753906,
        "direction_boundary": 13312.107422,
        "core_momentum": 0.086661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035887
      },
      {
        "date": "2026-05-15",
        "close": 14446.850586,
        "direction_boundary": 13478.75293,
        "core_momentum": 0.071824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035985
      },
      {
        "date": "2026-05-22",
        "close": 14501.724609,
        "direction_boundary": 13351.319336,
        "core_momentum": 0.086164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03561
      },
      {
        "date": "2026-05-29",
        "close": 14551.610352,
        "direction_boundary": 13419.938477,
        "core_momentum": 0.084328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03466
      },
      {
        "date": "2026-06-05",
        "close": 14556.599609,
        "direction_boundary": 13380.725586,
        "core_momentum": 0.087878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034581
      },
      {
        "date": "2026-06-12",
        "close": 14344.032227,
        "direction_boundary": 13370.923828,
        "core_momentum": 0.072778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040184
      },
      {
        "date": "2026-06-19",
        "close": 14473.751953,
        "direction_boundary": 13351.319336,
        "core_momentum": 0.084069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042
      },
      {
        "date": "2026-06-26",
        "close": 14403.902344,
        "direction_boundary": 13434.643555,
        "core_momentum": 0.072146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041902
      },
      {
        "date": "2026-07-03",
        "close": 14493.708984,
        "direction_boundary": 13537.570313,
        "core_momentum": 0.070629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042453
      },
      {
        "date": "2026-07-10",
        "close": 14344.032227,
        "direction_boundary": 13591.485352,
        "core_momentum": 0.055369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04504
      },
      {
        "date": "2026-07-17",
        "close": 14330.0,
        "direction_boundary": 13665.005859,
        "core_momentum": 0.048664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043833
      },
      {
        "date": "2026-07-24",
        "close": 14110.0,
        "direction_boundary": 13689.511719,
        "core_momentum": 0.030716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04827
      },
      {
        "date": "2026-07-31",
        "close": 14170.0,
        "direction_boundary": 13694.412109,
        "core_momentum": 0.034729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047135
      },
      {
        "date": "2026-08-07",
        "close": 14275.0,
        "direction_boundary": 13694.412109,
        "core_momentum": 0.042396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11101.592773,
        "volume": 199986
      },
      {
        "date": "2023-08-25",
        "close": 11096.691406,
        "volume": 156353
      },
      {
        "date": "2023-09-01",
        "close": 11214.322266,
        "volume": 238490
      },
      {
        "date": "2023-09-08",
        "close": 11180.014648,
        "volume": 133290
      },
      {
        "date": "2023-09-15",
        "close": 11194.71875,
        "volume": 253577
      },
      {
        "date": "2023-09-22",
        "close": 11106.492188,
        "volume": 112441
      },
      {
        "date": "2023-09-29",
        "close": 11106.492188,
        "volume": 66276
      },
      {
        "date": "2023-10-06",
        "close": 11003.56543,
        "volume": 69958
      },
      {
        "date": "2023-10-13",
        "close": 11091.790039,
        "volume": 119332
      },
      {
        "date": "2023-10-20",
        "close": 10993.762695,
        "volume": 139715
      },
      {
        "date": "2023-10-27",
        "close": 10930.043945,
        "volume": 383485
      },
      {
        "date": "2023-11-03",
        "close": 11077.083984,
        "volume": 78052
      },
      {
        "date": "2023-11-10",
        "close": 11081.987305,
        "volume": 108898
      },
      {
        "date": "2023-11-17",
        "close": 11199.621094,
        "volume": 150137
      },
      {
        "date": "2023-11-24",
        "close": 11273.139648,
        "volume": 190542
      },
      {
        "date": "2023-12-01",
        "close": 11331.957031,
        "volume": 159241
      },
      {
        "date": "2023-12-08",
        "close": 11385.873047,
        "volume": 175609
      },
      {
        "date": "2023-12-15",
        "close": 11532.913086,
        "volume": 154174
      },
      {
        "date": "2023-12-22",
        "close": 11606.433594,
        "volume": 213518
      },
      {
        "date": "2023-12-29",
        "close": 11650.544922,
        "volume": 144698
      },
      {
        "date": "2024-01-05",
        "close": 11581.924805,
        "volume": 255938
      },
      {
        "date": "2024-01-12",
        "close": 11675.052734,
        "volume": 152900
      },
      {
        "date": "2024-01-19",
        "close": 11684.854492,
        "volume": 161722
      },
      {
        "date": "2024-01-26",
        "close": 11753.474609,
        "volume": 217672
      },
      {
        "date": "2024-02-02",
        "close": 11802.485352,
        "volume": 226656
      },
      {
        "date": "2024-02-09",
        "close": 11792.683594,
        "volume": 149998
      },
      {
        "date": "2024-02-16",
        "close": 11831.895508,
        "volume": 171903
      },
      {
        "date": "2024-02-23",
        "close": 11890.710938,
        "volume": 153485
      },
      {
        "date": "2024-03-01",
        "close": 11910.317383,
        "volume": 144321
      },
      {
        "date": "2024-03-08",
        "close": 11998.541016,
        "volume": 282370
      },
      {
        "date": "2024-03-15",
        "close": 11974.037109,
        "volume": 201287
      },
      {
        "date": "2024-03-22",
        "close": 12076.962891,
        "volume": 215168
      },
      {
        "date": "2024-03-29",
        "close": 12121.076172,
        "volume": 262714
      },
      {
        "date": "2024-04-05",
        "close": 12111.273438,
        "volume": 192091
      },
      {
        "date": "2024-04-12",
        "close": 12116.175781,
        "volume": 148255
      },
      {
        "date": "2024-04-19",
        "close": 12023.047852,
        "volume": 200610
      },
      {
        "date": "2024-04-26",
        "close": 12023.047852,
        "volume": 146244
      },
      {
        "date": "2024-05-03",
        "close": 12057.359375,
        "volume": 165172
      },
      {
        "date": "2024-05-10",
        "close": 12224.003906,
        "volume": 150872
      },
      {
        "date": "2024-05-17",
        "close": 12253.412109,
        "volume": 141507
      },
      {
        "date": "2024-05-24",
        "close": 12292.624023,
        "volume": 165733
      },
      {
        "date": "2024-05-31",
        "close": 12263.216797,
        "volume": 161714
      },
      {
        "date": "2024-06-07",
        "close": 12405.354492,
        "volume": 136234
      },
      {
        "date": "2024-06-14",
        "close": 12444.56543,
        "volume": 184605
      },
      {
        "date": "2024-06-21",
        "close": 12527.888672,
        "volume": 160544
      },
      {
        "date": "2024-06-28",
        "close": 12493.579102,
        "volume": 200835
      },
      {
        "date": "2024-07-05",
        "close": 12567.099609,
        "volume": 182320
      },
      {
        "date": "2024-07-12",
        "close": 12645.522461,
        "volume": 186516
      },
      {
        "date": "2024-07-19",
        "close": 12679.830078,
        "volume": 243871
      },
      {
        "date": "2024-07-26",
        "close": 12581.802734,
        "volume": 186106
      },
      {
        "date": "2024-08-02",
        "close": 12567.099609,
        "volume": 201728
      },
      {
        "date": "2024-08-09",
        "close": 12444.56543,
        "volume": 387386
      },
      {
        "date": "2024-08-16",
        "close": 12655.324219,
        "volume": 103635
      },
      {
        "date": "2024-08-23",
        "close": 12591.606445,
        "volume": 123984
      },
      {
        "date": "2024-08-30",
        "close": 12586.706055,
        "volume": 109003
      },
      {
        "date": "2024-09-06",
        "close": 12532.789063,
        "volume": 174842
      },
      {
        "date": "2024-09-13",
        "close": 12616.114258,
        "volume": 102500
      },
      {
        "date": "2024-09-20",
        "close": 12674.927734,
        "volume": 71417
      },
      {
        "date": "2024-09-27",
        "close": 12655.324219,
        "volume": 150501
      },
      {
        "date": "2024-10-04",
        "close": 12596.507813,
        "volume": 224378
      },
      {
        "date": "2024-10-11",
        "close": 12689.633789,
        "volume": 233037
      },
      {
        "date": "2024-10-18",
        "close": 12866.082031,
        "volume": 266969
      },
      {
        "date": "2024-10-25",
        "close": 12915.095703,
        "volume": 260798
      },
      {
        "date": "2024-11-01",
        "close": 12807.267578,
        "volume": 203679
      },
      {
        "date": "2024-11-08",
        "close": 13008.223633,
        "volume": 173086
      },
      {
        "date": "2024-11-15",
        "close": 13013.125,
        "volume": 236972
      },
      {
        "date": "2024-11-22",
        "close": 12998.420898,
        "volume": 207045
      },
      {
        "date": "2024-11-29",
        "close": 13150.362305,
        "volume": 212464
      },
      {
        "date": "2024-12-06",
        "close": 13292.501953,
        "volume": 252524
      },
      {
        "date": "2024-12-13",
        "close": 13351.319336,
        "volume": 307903
      },
      {
        "date": "2024-12-20",
        "close": 13169.967773,
        "volume": 227499
      },
      {
        "date": "2024-12-27",
        "close": 13317.006836,
        "volume": 236590
      },
      {
        "date": "2025-01-03",
        "close": 13292.501953,
        "volume": 240225
      },
      {
        "date": "2025-01-10",
        "close": 13297.40332,
        "volume": 363924
      },
      {
        "date": "2025-01-17",
        "close": 13336.614258,
        "volume": 246538
      },
      {
        "date": "2025-01-24",
        "close": 13400.331055,
        "volume": 353839
      },
      {
        "date": "2025-01-31",
        "close": 13444.444336,
        "volume": 134619
      },
      {
        "date": "2025-02-07",
        "close": 13459.149414,
        "volume": 415742
      },
      {
        "date": "2025-02-14",
        "close": 13493.458008,
        "volume": 382965
      },
      {
        "date": "2025-02-21",
        "close": 13483.655273,
        "volume": 454382
      },
      {
        "date": "2025-02-28",
        "close": 13473.852539,
        "volume": 475130
      },
      {
        "date": "2025-03-07",
        "close": 13370.923828,
        "volume": 332075
      },
      {
        "date": "2025-03-14",
        "close": 13233.68457,
        "volume": 291509
      },
      {
        "date": "2025-03-21",
        "close": 13356.219727,
        "volume": 203335
      },
      {
        "date": "2025-03-28",
        "close": 13361.123047,
        "volume": 276943
      },
      {
        "date": "2025-04-04",
        "close": 13179.770508,
        "volume": 253125
      },
      {
        "date": "2025-04-11",
        "close": 13199.375977,
        "volume": 407330
      },
      {
        "date": "2025-04-18",
        "close": 13145.462891,
        "volume": 190777
      },
      {
        "date": "2025-04-25",
        "close": 13331.711914,
        "volume": 251440
      },
      {
        "date": "2025-05-02",
        "close": 13346.416992,
        "volume": 159650
      },
      {
        "date": "2025-05-09",
        "close": 13312.107422,
        "volume": 107616
      },
      {
        "date": "2025-05-16",
        "close": 13478.75293,
        "volume": 264865
      },
      {
        "date": "2025-05-23",
        "close": 13351.319336,
        "volume": 271729
      },
      {
        "date": "2025-05-30",
        "close": 13419.938477,
        "volume": 213320
      },
      {
        "date": "2025-06-06",
        "close": 13380.725586,
        "volume": 211259
      },
      {
        "date": "2025-06-13",
        "close": 13370.923828,
        "volume": 321710
      },
      {
        "date": "2025-06-20",
        "close": 13351.319336,
        "volume": 284255
      },
      {
        "date": "2025-06-27",
        "close": 13434.643555,
        "volume": 302169
      },
      {
        "date": "2025-07-04",
        "close": 13537.570313,
        "volume": 219813
      },
      {
        "date": "2025-07-11",
        "close": 13591.485352,
        "volume": 231680
      },
      {
        "date": "2025-07-18",
        "close": 13665.005859,
        "volume": 288998
      },
      {
        "date": "2025-07-25",
        "close": 13689.511719,
        "volume": 283561
      },
      {
        "date": "2025-08-01",
        "close": 13694.412109,
        "volume": 297454
      },
      {
        "date": "2025-08-08",
        "close": 13694.412109,
        "volume": 287022
      },
      {
        "date": "2025-08-15",
        "close": 13785.666016,
        "volume": 190288
      },
      {
        "date": "2025-08-22",
        "close": 13756.206055,
        "volume": 245530
      },
      {
        "date": "2025-08-29",
        "close": 13824.94043,
        "volume": 266584
      },
      {
        "date": "2025-09-05",
        "close": 13829.849609,
        "volume": 237695
      },
      {
        "date": "2025-09-12",
        "close": 13908.506836,
        "volume": 476412
      },
      {
        "date": "2025-09-19",
        "close": 13933.09668,
        "volume": 472142
      },
      {
        "date": "2025-09-26",
        "close": 13938.013672,
        "volume": 487370
      },
      {
        "date": "2025-10-03",
        "close": 13987.194336,
        "volume": 252079
      },
      {
        "date": "2025-10-10",
        "close": 14080.639648,
        "volume": 143767
      },
      {
        "date": "2025-10-17",
        "close": 14009.786133,
        "volume": 503911
      },
      {
        "date": "2025-10-24",
        "close": 14132.981445,
        "volume": 480630
      },
      {
        "date": "2025-10-31",
        "close": 14103.414063,
        "volume": 484387
      },
      {
        "date": "2025-11-07",
        "close": 14108.342773,
        "volume": 482379
      },
      {
        "date": "2025-11-14",
        "close": 14104.162109,
        "volume": 455393
      },
      {
        "date": "2025-11-21",
        "close": 14054.794922,
        "volume": 299788
      },
      {
        "date": "2025-11-28",
        "close": 14158.46582,
        "volume": 297296
      },
      {
        "date": "2025-12-05",
        "close": 14197.958984,
        "volume": 329943
      },
      {
        "date": "2025-12-12",
        "close": 14275.957031,
        "volume": 272796
      },
      {
        "date": "2025-12-19",
        "close": 14290.802734,
        "volume": 305253
      },
      {
        "date": "2025-12-26",
        "close": 14216.579102,
        "volume": 317829
      },
      {
        "date": "2026-01-02",
        "close": 14186.886719,
        "volume": 404388
      },
      {
        "date": "2026-01-09",
        "close": 14231.422852,
        "volume": 522393
      },
      {
        "date": "2026-01-16",
        "close": 14339.226563,
        "volume": 712722
      },
      {
        "date": "2026-01-23",
        "close": 14259.894531,
        "volume": 629342
      },
      {
        "date": "2026-01-30",
        "close": 14135.936523,
        "volume": 545654
      },
      {
        "date": "2026-02-06",
        "close": 14240.05957,
        "volume": 580195
      },
      {
        "date": "2026-02-13",
        "close": 14221.068359,
        "volume": 472360
      },
      {
        "date": "2026-02-20",
        "close": 14186.298828,
        "volume": 296298
      },
      {
        "date": "2026-02-27",
        "close": 14201.200195,
        "volume": 727566
      },
      {
        "date": "2026-03-06",
        "close": 14300.544922,
        "volume": 628264
      },
      {
        "date": "2026-03-13",
        "close": 14251.75,
        "volume": 382328
      },
      {
        "date": "2026-03-20",
        "close": 14216.905273,
        "volume": 351785
      },
      {
        "date": "2026-03-27",
        "close": 14167.125977,
        "volume": 291057
      },
      {
        "date": "2026-04-03",
        "close": 14281.617188,
        "volume": 366594
      },
      {
        "date": "2026-04-10",
        "close": 14373.084961,
        "volume": 263226
      },
      {
        "date": "2026-04-17",
        "close": 14465.753906,
        "volume": 367279
      },
      {
        "date": "2026-04-24",
        "close": 14396.063477,
        "volume": 518870
      },
      {
        "date": "2026-05-01",
        "close": 14371.173828,
        "volume": 371366
      },
      {
        "date": "2026-05-08",
        "close": 14465.753906,
        "volume": 646741
      },
      {
        "date": "2026-05-15",
        "close": 14446.850586,
        "volume": 722265
      },
      {
        "date": "2026-05-22",
        "close": 14501.724609,
        "volume": 413559
      },
      {
        "date": "2026-05-29",
        "close": 14551.610352,
        "volume": 514582
      },
      {
        "date": "2026-06-05",
        "close": 14556.599609,
        "volume": 85419
      },
      {
        "date": "2026-06-12",
        "close": 14344.032227,
        "volume": 99152
      },
      {
        "date": "2026-06-19",
        "close": 14473.751953,
        "volume": 114437
      },
      {
        "date": "2026-06-26",
        "close": 14403.902344,
        "volume": 81510
      },
      {
        "date": "2026-07-03",
        "close": 14493.708984,
        "volume": 64690
      },
      {
        "date": "2026-07-10",
        "close": 14344.032227,
        "volume": 489752
      },
      {
        "date": "2026-07-17",
        "close": 14330.0,
        "volume": 232974
      },
      {
        "date": "2026-07-24",
        "close": 14110.0,
        "volume": 239835
      },
      {
        "date": "2026-07-31",
        "close": 14170.0,
        "volume": 228164
      },
      {
        "date": "2026-08-07",
        "close": 14275.0,
        "volume": 190464
      }
    ],
    "sharemaestro_context": {
      "trend": 14329.155697,
      "fair_value": 13068.14999,
      "market_activity": -11.653054,
      "market_dynamics": -1.274478,
      "relative_strength": -20.966121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.008527,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.002427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.00968,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.006209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.050993,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017301,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.07693,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.039757
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.00723
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.294424
      }
    ]
  }
}