{
  "ticker": {
    "uuid": "788d5b4b-ad3b-4070-b9f4-aacd9c1bff57",
    "symbol": "002778",
    "name": "Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.530001,
    "boundary_margin": -0.186724,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.274181,
    "volatility_stability": 0.741,
    "risk_context": 0.3647,
    "current_regime": {
      "move": -0.168781,
      "interruption": 0.082615,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.777,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.04,
        "direction_boundary": 12.2,
        "core_momentum": 0.232787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251881
      },
      {
        "date": "2023-08-04",
        "close": 14.7,
        "direction_boundary": 12.76,
        "core_momentum": 0.152038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220938
      },
      {
        "date": "2023-08-11",
        "close": 14.34,
        "direction_boundary": 12.91,
        "core_momentum": 0.110767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222636
      },
      {
        "date": "2023-08-18",
        "close": 14.23,
        "direction_boundary": 12.77,
        "core_momentum": 0.11433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222369
      },
      {
        "date": "2023-08-25",
        "close": 15.43,
        "direction_boundary": 13.32,
        "core_momentum": 0.158408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247301
      },
      {
        "date": "2023-09-01",
        "close": 14.47,
        "direction_boundary": 13.48,
        "core_momentum": 0.073442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26131
      },
      {
        "date": "2023-09-08",
        "close": 13.91,
        "direction_boundary": 15.28,
        "core_momentum": -0.08966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262665
      },
      {
        "date": "2023-09-15",
        "close": 13.79,
        "direction_boundary": 12.82,
        "core_momentum": 0.075663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25815
      },
      {
        "date": "2023-09-22",
        "close": 13.92,
        "direction_boundary": 13.29,
        "core_momentum": 0.047404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258095
      },
      {
        "date": "2023-09-29",
        "close": 13.89,
        "direction_boundary": 13.32,
        "core_momentum": 0.042793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252541
      },
      {
        "date": "2023-10-27",
        "close": 13.4,
        "direction_boundary": 13.1,
        "core_momentum": 0.022901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23113
      },
      {
        "date": "2023-11-03",
        "close": 13.96,
        "direction_boundary": 14.48,
        "core_momentum": -0.035912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232549
      },
      {
        "date": "2023-11-10",
        "close": 14.1,
        "direction_boundary": 14.0,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232932
      },
      {
        "date": "2023-11-17",
        "close": 14.26,
        "direction_boundary": 14.55,
        "core_momentum": -0.019931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232937
      },
      {
        "date": "2023-11-24",
        "close": 14.21,
        "direction_boundary": 15.38,
        "core_momentum": -0.076073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232069
      },
      {
        "date": "2023-12-01",
        "close": 14.6,
        "direction_boundary": 15.29,
        "core_momentum": -0.045128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227379
      },
      {
        "date": "2023-12-08",
        "close": 14.17,
        "direction_boundary": 15.34,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230802
      },
      {
        "date": "2023-12-15",
        "close": 15.12,
        "direction_boundary": 15.59,
        "core_momentum": -0.030148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247611
      },
      {
        "date": "2023-12-22",
        "close": 14.9,
        "direction_boundary": 15.72,
        "core_momentum": -0.052163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248207
      },
      {
        "date": "2023-12-29",
        "close": 15.02,
        "direction_boundary": 15.46,
        "core_momentum": -0.028461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242394
      },
      {
        "date": "2024-01-05",
        "close": 15.4,
        "direction_boundary": 14.77,
        "core_momentum": 0.042654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239902
      },
      {
        "date": "2024-01-12",
        "close": 15.04,
        "direction_boundary": 14.2,
        "core_momentum": 0.059155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242238
      },
      {
        "date": "2024-01-19",
        "close": 13.89,
        "direction_boundary": 14.31,
        "core_momentum": -0.02935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260411
      },
      {
        "date": "2024-01-26",
        "close": 14.1,
        "direction_boundary": 14.29,
        "core_momentum": -0.013296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261362
      },
      {
        "date": "2024-02-02",
        "close": 11.22,
        "direction_boundary": 14.55,
        "core_momentum": -0.228866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407969
      },
      {
        "date": "2024-02-09",
        "close": 8.36,
        "direction_boundary": 15.88,
        "core_momentum": -0.473552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566259
      },
      {
        "date": "2024-02-23",
        "close": 10.23,
        "direction_boundary": 15.68,
        "core_momentum": -0.347577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645483
      },
      {
        "date": "2024-03-01",
        "close": 10.03,
        "direction_boundary": 15.49,
        "core_momentum": -0.352485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645501
      },
      {
        "date": "2024-03-08",
        "close": 9.75,
        "direction_boundary": 15.97,
        "core_momentum": -0.38948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631163
      },
      {
        "date": "2024-03-15",
        "close": 10.65,
        "direction_boundary": 16.16,
        "core_momentum": -0.340965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643963
      },
      {
        "date": "2024-03-22",
        "close": 11.26,
        "direction_boundary": 15.62,
        "core_momentum": -0.279129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649283
      },
      {
        "date": "2024-03-29",
        "close": 12.17,
        "direction_boundary": 15.03,
        "core_momentum": -0.190286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6601
      },
      {
        "date": "2024-04-05",
        "close": 12.82,
        "direction_boundary": 15.18,
        "core_momentum": -0.155468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664568
      },
      {
        "date": "2024-04-12",
        "close": 11.28,
        "direction_boundary": 15.7,
        "core_momentum": -0.281529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686721
      },
      {
        "date": "2024-04-19",
        "close": 11.06,
        "direction_boundary": 15.2,
        "core_momentum": -0.272368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683976
      },
      {
        "date": "2024-04-26",
        "close": 11.3,
        "direction_boundary": 14.66,
        "core_momentum": -0.229195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684599
      },
      {
        "date": "2024-05-03",
        "close": 11.99,
        "direction_boundary": 13.38,
        "core_momentum": -0.103886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687601
      },
      {
        "date": "2024-05-10",
        "close": 12.38,
        "direction_boundary": 13.88,
        "core_momentum": -0.108069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686537
      },
      {
        "date": "2024-05-17",
        "close": 12.05,
        "direction_boundary": 13.91,
        "core_momentum": -0.133717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68688
      },
      {
        "date": "2024-05-24",
        "close": 11.12,
        "direction_boundary": 13.78,
        "core_momentum": -0.193033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693969
      },
      {
        "date": "2024-05-31",
        "close": 11.17,
        "direction_boundary": 14.0,
        "core_momentum": -0.202143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694197
      },
      {
        "date": "2024-06-07",
        "close": 10.38,
        "direction_boundary": 14.61,
        "core_momentum": -0.289528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697645
      },
      {
        "date": "2024-06-14",
        "close": 11.05,
        "direction_boundary": 14.47,
        "core_momentum": -0.236351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70494
      },
      {
        "date": "2024-06-21",
        "close": 11.16,
        "direction_boundary": 14.66,
        "core_momentum": -0.238745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697409
      },
      {
        "date": "2024-06-28",
        "close": 10.52,
        "direction_boundary": 14.53,
        "core_momentum": -0.275981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700499
      },
      {
        "date": "2024-07-05",
        "close": 10.23,
        "direction_boundary": 14.01,
        "core_momentum": -0.269807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700077
      },
      {
        "date": "2024-07-12",
        "close": 9.92,
        "direction_boundary": 14.52,
        "core_momentum": -0.316804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698011
      },
      {
        "date": "2024-07-19",
        "close": 9.4,
        "direction_boundary": 14.67,
        "core_momentum": -0.359237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699847
      },
      {
        "date": "2024-07-26",
        "close": 9.34,
        "direction_boundary": 15.24,
        "core_momentum": -0.387139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694327
      },
      {
        "date": "2024-08-02",
        "close": 9.37,
        "direction_boundary": 15.06,
        "core_momentum": -0.377822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69349
      },
      {
        "date": "2024-08-09",
        "close": 9.88,
        "direction_boundary": 15.04,
        "core_momentum": -0.343085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627492
      },
      {
        "date": "2024-08-16",
        "close": 9.61,
        "direction_boundary": 14.7,
        "core_momentum": -0.346259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471039
      },
      {
        "date": "2024-08-23",
        "close": 9.02,
        "direction_boundary": 14.34,
        "core_momentum": -0.37099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385593
      },
      {
        "date": "2024-08-30",
        "close": 9.57,
        "direction_boundary": 14.23,
        "core_momentum": -0.327477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394915
      },
      {
        "date": "2024-09-06",
        "close": 9.26,
        "direction_boundary": 15.43,
        "core_momentum": -0.39987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395586
      },
      {
        "date": "2024-09-13",
        "close": 9.31,
        "direction_boundary": 14.47,
        "core_momentum": -0.3566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373857
      },
      {
        "date": "2024-09-20",
        "close": 9.54,
        "direction_boundary": 13.91,
        "core_momentum": -0.314162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366105
      },
      {
        "date": "2024-09-27",
        "close": 10.63,
        "direction_boundary": 13.79,
        "core_momentum": -0.229152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382188
      },
      {
        "date": "2024-10-04",
        "close": 11.4,
        "direction_boundary": 13.92,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388307
      },
      {
        "date": "2024-10-11",
        "close": 11.72,
        "direction_boundary": 13.89,
        "core_momentum": -0.156228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347141
      },
      {
        "date": "2024-10-18",
        "close": 14.12,
        "direction_boundary": 13.18,
        "core_momentum": 0.07132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429728
      },
      {
        "date": "2024-10-25",
        "close": 15.16,
        "direction_boundary": 12.87,
        "core_momentum": 0.177933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437942
      },
      {
        "date": "2024-11-01",
        "close": 14.39,
        "direction_boundary": 13.4,
        "core_momentum": 0.073881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440775
      },
      {
        "date": "2024-11-08",
        "close": 17.040001,
        "direction_boundary": 13.96,
        "core_momentum": 0.22063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49405
      },
      {
        "date": "2024-11-15",
        "close": 16.83,
        "direction_boundary": 14.1,
        "core_momentum": 0.193617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492137
      },
      {
        "date": "2024-11-22",
        "close": 17.93,
        "direction_boundary": 14.26,
        "core_momentum": 0.257363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477853
      },
      {
        "date": "2024-11-29",
        "close": 16.85,
        "direction_boundary": 14.21,
        "core_momentum": 0.185785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490486
      },
      {
        "date": "2024-12-06",
        "close": 18.290001,
        "direction_boundary": 14.6,
        "core_momentum": 0.25274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48123
      },
      {
        "date": "2024-12-13",
        "close": 18.129999,
        "direction_boundary": 14.17,
        "core_momentum": 0.279464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479309
      },
      {
        "date": "2024-12-20",
        "close": 17.879999,
        "direction_boundary": 15.12,
        "core_momentum": 0.18254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481348
      },
      {
        "date": "2024-12-27",
        "close": 18.190001,
        "direction_boundary": 14.9,
        "core_momentum": 0.220805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468332
      },
      {
        "date": "2025-01-03",
        "close": 17.91,
        "direction_boundary": 15.02,
        "core_momentum": 0.19241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46604
      },
      {
        "date": "2025-01-10",
        "close": 17.92,
        "direction_boundary": 15.4,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461004
      },
      {
        "date": "2025-01-17",
        "close": 18.09,
        "direction_boundary": 15.04,
        "core_momentum": 0.202793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448151
      },
      {
        "date": "2025-01-24",
        "close": 16.92,
        "direction_boundary": 13.89,
        "core_momentum": 0.218143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464227
      },
      {
        "date": "2025-01-31",
        "close": 16.58,
        "direction_boundary": 14.1,
        "core_momentum": 0.175887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467351
      },
      {
        "date": "2025-02-07",
        "close": 18.889999,
        "direction_boundary": 11.22,
        "core_momentum": 0.683601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489454
      },
      {
        "date": "2025-02-14",
        "close": 18.27,
        "direction_boundary": 8.36,
        "core_momentum": 1.185407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490734
      },
      {
        "date": "2025-02-21",
        "close": 18.67,
        "direction_boundary": 10.23,
        "core_momentum": 0.825024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474099
      },
      {
        "date": "2025-02-28",
        "close": 20.309999,
        "direction_boundary": 10.03,
        "core_momentum": 1.024925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478638
      },
      {
        "date": "2025-03-07",
        "close": 20.75,
        "direction_boundary": 9.75,
        "core_momentum": 1.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47045
      },
      {
        "date": "2025-03-14",
        "close": 19.59,
        "direction_boundary": 10.65,
        "core_momentum": 0.839437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485169
      },
      {
        "date": "2025-03-21",
        "close": 18.530001,
        "direction_boundary": 11.26,
        "core_momentum": 0.645648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499053
      },
      {
        "date": "2025-03-28",
        "close": 17.91,
        "direction_boundary": 12.17,
        "core_momentum": 0.471652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490848
      },
      {
        "date": "2025-04-04",
        "close": 17.280001,
        "direction_boundary": 12.82,
        "core_momentum": 0.347894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491265
      },
      {
        "date": "2025-04-11",
        "close": 15.88,
        "direction_boundary": 11.28,
        "core_momentum": 0.407801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510192
      },
      {
        "date": "2025-04-18",
        "close": 16.01,
        "direction_boundary": 11.06,
        "core_momentum": 0.447559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443735
      },
      {
        "date": "2025-04-25",
        "close": 16.139999,
        "direction_boundary": 11.3,
        "core_momentum": 0.428318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433408
      },
      {
        "date": "2025-05-02",
        "close": 16.92,
        "direction_boundary": 11.99,
        "core_momentum": 0.411176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430287
      },
      {
        "date": "2025-05-09",
        "close": 17.68,
        "direction_boundary": 12.38,
        "core_momentum": 0.42811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365758
      },
      {
        "date": "2025-05-16",
        "close": 17.16,
        "direction_boundary": 12.05,
        "core_momentum": 0.424066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367871
      },
      {
        "date": "2025-05-23",
        "close": 18.450001,
        "direction_boundary": 11.12,
        "core_momentum": 0.659173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371195
      },
      {
        "date": "2025-05-30",
        "close": 18.82,
        "direction_boundary": 11.17,
        "core_momentum": 0.68487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360525
      },
      {
        "date": "2025-06-06",
        "close": 19.299999,
        "direction_boundary": 10.38,
        "core_momentum": 0.859345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344261
      },
      {
        "date": "2025-06-13",
        "close": 19.030001,
        "direction_boundary": 11.05,
        "core_momentum": 0.722172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344673
      },
      {
        "date": "2025-06-20",
        "close": 18.290001,
        "direction_boundary": 11.16,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348857
      },
      {
        "date": "2025-06-27",
        "close": 19.209999,
        "direction_boundary": 10.52,
        "core_momentum": 0.826046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354595
      },
      {
        "date": "2025-07-04",
        "close": 17.940001,
        "direction_boundary": 10.23,
        "core_momentum": 0.753666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367208
      },
      {
        "date": "2025-07-11",
        "close": 18.52,
        "direction_boundary": 9.92,
        "core_momentum": 0.866935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369842
      },
      {
        "date": "2025-07-18",
        "close": 19.139999,
        "direction_boundary": 9.4,
        "core_momentum": 1.03617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372306
      },
      {
        "date": "2025-07-25",
        "close": 19.01,
        "direction_boundary": 9.34,
        "core_momentum": 1.035332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359117
      },
      {
        "date": "2025-08-01",
        "close": 18.530001,
        "direction_boundary": 9.37,
        "core_momentum": 0.977588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359918
      },
      {
        "date": "2025-08-08",
        "close": 18.32,
        "direction_boundary": 9.88,
        "core_momentum": 0.854251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310891
      },
      {
        "date": "2025-08-15",
        "close": 18.42,
        "direction_boundary": 9.61,
        "core_momentum": 0.916753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307493
      },
      {
        "date": "2025-08-22",
        "close": 18.879999,
        "direction_boundary": 9.02,
        "core_momentum": 1.093126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307939
      },
      {
        "date": "2025-08-29",
        "close": 20.34,
        "direction_boundary": 9.57,
        "core_momentum": 1.125392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30291
      },
      {
        "date": "2025-09-05",
        "close": 20.209999,
        "direction_boundary": 9.26,
        "core_momentum": 1.182505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301437
      },
      {
        "date": "2025-09-12",
        "close": 20.219999,
        "direction_boundary": 9.31,
        "core_momentum": 1.171858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290212
      },
      {
        "date": "2025-09-19",
        "close": 19.52,
        "direction_boundary": 9.54,
        "core_momentum": 1.046122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283523
      },
      {
        "date": "2025-09-26",
        "close": 19.73,
        "direction_boundary": 10.63,
        "core_momentum": 0.856068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278901
      },
      {
        "date": "2025-10-03",
        "close": 21.74,
        "direction_boundary": 11.4,
        "core_momentum": 0.907018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30118
      },
      {
        "date": "2025-10-10",
        "close": 21.360001,
        "direction_boundary": 11.72,
        "core_momentum": 0.822526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27267
      },
      {
        "date": "2025-10-17",
        "close": 19.690001,
        "direction_boundary": 14.12,
        "core_momentum": 0.394476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301561
      },
      {
        "date": "2025-10-24",
        "close": 19.83,
        "direction_boundary": 15.16,
        "core_momentum": 0.308047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301563
      },
      {
        "date": "2025-10-31",
        "close": 20.4,
        "direction_boundary": 14.39,
        "core_momentum": 0.417651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297761
      },
      {
        "date": "2025-11-07",
        "close": 20.52,
        "direction_boundary": 17.040001,
        "core_momentum": 0.204225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293008
      },
      {
        "date": "2025-11-14",
        "close": 22.77,
        "direction_boundary": 16.83,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318235
      },
      {
        "date": "2025-11-21",
        "close": 20.57,
        "direction_boundary": 17.93,
        "core_momentum": 0.147239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341555
      },
      {
        "date": "2025-11-28",
        "close": 21.9,
        "direction_boundary": 16.85,
        "core_momentum": 0.299703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350521
      },
      {
        "date": "2025-12-05",
        "close": 20.959999,
        "direction_boundary": 18.290001,
        "core_momentum": 0.145981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355934
      },
      {
        "date": "2025-12-12",
        "close": 20.67,
        "direction_boundary": 18.129999,
        "core_momentum": 0.140099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355919
      },
      {
        "date": "2025-12-19",
        "close": 21.01,
        "direction_boundary": 17.879999,
        "core_momentum": 0.175056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350873
      },
      {
        "date": "2025-12-26",
        "close": 21.059999,
        "direction_boundary": 18.190001,
        "core_momentum": 0.157779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345158
      },
      {
        "date": "2026-01-02",
        "close": 21.139999,
        "direction_boundary": 17.91,
        "core_momentum": 0.180346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329218
      },
      {
        "date": "2026-01-09",
        "close": 21.75,
        "direction_boundary": 17.92,
        "core_momentum": 0.213728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328728
      },
      {
        "date": "2026-01-16",
        "close": 21.73,
        "direction_boundary": 18.09,
        "core_momentum": 0.201216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326565
      },
      {
        "date": "2026-01-23",
        "close": 22.41,
        "direction_boundary": 16.92,
        "core_momentum": 0.324468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328035
      },
      {
        "date": "2026-01-30",
        "close": 21.870001,
        "direction_boundary": 16.58,
        "core_momentum": 0.319059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327809
      },
      {
        "date": "2026-02-06",
        "close": 21.959999,
        "direction_boundary": 18.889999,
        "core_momentum": 0.16252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326831
      },
      {
        "date": "2026-02-13",
        "close": 21.700001,
        "direction_boundary": 18.27,
        "core_momentum": 0.18774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327878
      },
      {
        "date": "2026-02-27",
        "close": 23.17,
        "direction_boundary": 18.67,
        "core_momentum": 0.241028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337225
      },
      {
        "date": "2026-03-06",
        "close": 22.299999,
        "direction_boundary": 20.309999,
        "core_momentum": 0.097981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328827
      },
      {
        "date": "2026-03-13",
        "close": 20.98,
        "direction_boundary": 20.75,
        "core_momentum": 0.011084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340639
      },
      {
        "date": "2026-03-20",
        "close": 20.059999,
        "direction_boundary": 19.59,
        "core_momentum": 0.023992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346639
      },
      {
        "date": "2026-03-27",
        "close": 19.43,
        "direction_boundary": 18.530001,
        "core_momentum": 0.04857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345999
      },
      {
        "date": "2026-04-03",
        "close": 19.51,
        "direction_boundary": 17.91,
        "core_momentum": 0.089336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345706
      },
      {
        "date": "2026-04-10",
        "close": 21.41,
        "direction_boundary": 17.280001,
        "core_momentum": 0.239005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343443
      },
      {
        "date": "2026-04-17",
        "close": 20.809999,
        "direction_boundary": 15.88,
        "core_momentum": 0.310453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344837
      },
      {
        "date": "2026-04-24",
        "close": 20.32,
        "direction_boundary": 16.01,
        "core_momentum": 0.269207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326756
      },
      {
        "date": "2026-05-01",
        "close": 20.25,
        "direction_boundary": 16.139999,
        "core_momentum": 0.254647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326704
      },
      {
        "date": "2026-05-08",
        "close": 20.33,
        "direction_boundary": 16.92,
        "core_momentum": 0.201537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324335
      },
      {
        "date": "2026-05-15",
        "close": 19.59,
        "direction_boundary": 17.68,
        "core_momentum": 0.108032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328191
      },
      {
        "date": "2026-05-22",
        "close": 19.26,
        "direction_boundary": 17.16,
        "core_momentum": 0.122378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29094
      },
      {
        "date": "2026-05-29",
        "close": 18.99,
        "direction_boundary": 18.450001,
        "core_momentum": 0.029268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257021
      },
      {
        "date": "2026-06-05",
        "close": 18.129999,
        "direction_boundary": 18.82,
        "core_momentum": -0.036663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24546
      },
      {
        "date": "2026-06-12",
        "close": 17.32,
        "direction_boundary": 19.299999,
        "core_momentum": -0.102591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24602
      },
      {
        "date": "2026-06-19",
        "close": 17.25,
        "direction_boundary": 19.030001,
        "core_momentum": -0.093537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245872
      },
      {
        "date": "2026-06-26",
        "close": 16.049999,
        "direction_boundary": 18.290001,
        "core_momentum": -0.122471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259339
      },
      {
        "date": "2026-07-03",
        "close": 15.64,
        "direction_boundary": 19.209999,
        "core_momentum": -0.185841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259524
      },
      {
        "date": "2026-07-10",
        "close": 15.08,
        "direction_boundary": 17.940001,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260798
      },
      {
        "date": "2026-07-17",
        "close": 14.62,
        "direction_boundary": 18.52,
        "core_momentum": -0.210583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254866
      },
      {
        "date": "2026-07-24",
        "close": 13.92,
        "direction_boundary": 19.139999,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258165
      },
      {
        "date": "2026-07-31",
        "close": 14.29,
        "direction_boundary": 19.01,
        "core_momentum": -0.24829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256537
      },
      {
        "date": "2026-08-07",
        "close": 15.07,
        "direction_boundary": 18.530001,
        "core_momentum": -0.186724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274181
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.04,
        "volume": 5007320
      },
      {
        "date": "2023-08-04",
        "close": 14.7,
        "volume": 4751460
      },
      {
        "date": "2023-08-11",
        "close": 14.34,
        "volume": 4646950
      },
      {
        "date": "2023-08-18",
        "close": 14.23,
        "volume": 4981220
      },
      {
        "date": "2023-08-25",
        "close": 15.43,
        "volume": 42052672
      },
      {
        "date": "2023-09-01",
        "close": 14.47,
        "volume": 72424336
      },
      {
        "date": "2023-09-08",
        "close": 13.91,
        "volume": 23453750
      },
      {
        "date": "2023-09-15",
        "close": 13.79,
        "volume": 10949720
      },
      {
        "date": "2023-09-22",
        "close": 13.92,
        "volume": 7331910
      },
      {
        "date": "2023-09-29",
        "close": 13.89,
        "volume": 5537720
      },
      {
        "date": "2023-10-13",
        "close": 13.18,
        "volume": 9603131
      },
      {
        "date": "2023-10-20",
        "close": 12.87,
        "volume": 7121399
      },
      {
        "date": "2023-10-27",
        "close": 13.4,
        "volume": 6718541
      },
      {
        "date": "2023-11-03",
        "close": 13.96,
        "volume": 6634827
      },
      {
        "date": "2023-11-10",
        "close": 14.1,
        "volume": 6390006
      },
      {
        "date": "2023-11-17",
        "close": 14.26,
        "volume": 7509620
      },
      {
        "date": "2023-11-24",
        "close": 14.21,
        "volume": 5233760
      },
      {
        "date": "2023-12-01",
        "close": 14.6,
        "volume": 8890914
      },
      {
        "date": "2023-12-08",
        "close": 14.17,
        "volume": 8308110
      },
      {
        "date": "2023-12-15",
        "close": 15.12,
        "volume": 13361304
      },
      {
        "date": "2023-12-22",
        "close": 14.9,
        "volume": 9406982
      },
      {
        "date": "2023-12-29",
        "close": 15.02,
        "volume": 7977740
      },
      {
        "date": "2024-01-05",
        "close": 15.4,
        "volume": 46682728
      },
      {
        "date": "2024-01-12",
        "close": 15.04,
        "volume": 28048469
      },
      {
        "date": "2024-01-19",
        "close": 13.89,
        "volume": 16399940
      },
      {
        "date": "2024-01-26",
        "close": 14.1,
        "volume": 19138527
      },
      {
        "date": "2024-02-02",
        "close": 11.22,
        "volume": 18714980
      },
      {
        "date": "2024-02-09",
        "close": 8.36,
        "volume": 21144288
      },
      {
        "date": "2024-02-23",
        "close": 10.23,
        "volume": 19563199
      },
      {
        "date": "2024-03-01",
        "close": 10.03,
        "volume": 23949797
      },
      {
        "date": "2024-03-08",
        "close": 9.75,
        "volume": 13855388
      },
      {
        "date": "2024-03-15",
        "close": 10.65,
        "volume": 13349980
      },
      {
        "date": "2024-03-22",
        "close": 11.26,
        "volume": 30968223
      },
      {
        "date": "2024-03-29",
        "close": 12.17,
        "volume": 28644749
      },
      {
        "date": "2024-04-05",
        "close": 12.82,
        "volume": 59641901
      },
      {
        "date": "2024-04-12",
        "close": 11.28,
        "volume": 47525437
      },
      {
        "date": "2024-04-19",
        "close": 11.06,
        "volume": 31739231
      },
      {
        "date": "2024-04-26",
        "close": 11.3,
        "volume": 18456520
      },
      {
        "date": "2024-05-03",
        "close": 11.99,
        "volume": 8081075
      },
      {
        "date": "2024-05-10",
        "close": 12.38,
        "volume": 10614601
      },
      {
        "date": "2024-05-17",
        "close": 12.05,
        "volume": 7345666
      },
      {
        "date": "2024-05-24",
        "close": 11.12,
        "volume": 7418280
      },
      {
        "date": "2024-05-31",
        "close": 11.17,
        "volume": 11984900
      },
      {
        "date": "2024-06-07",
        "close": 10.38,
        "volume": 11188186
      },
      {
        "date": "2024-06-14",
        "close": 11.05,
        "volume": 7539800
      },
      {
        "date": "2024-06-21",
        "close": 11.16,
        "volume": 5540920
      },
      {
        "date": "2024-06-28",
        "close": 10.52,
        "volume": 5835740
      },
      {
        "date": "2024-07-05",
        "close": 10.23,
        "volume": 4981940
      },
      {
        "date": "2024-07-12",
        "close": 9.92,
        "volume": 8770804
      },
      {
        "date": "2024-07-19",
        "close": 9.4,
        "volume": 7852856
      },
      {
        "date": "2024-07-26",
        "close": 9.34,
        "volume": 4483980
      },
      {
        "date": "2024-08-02",
        "close": 9.37,
        "volume": 6200380
      },
      {
        "date": "2024-08-09",
        "close": 9.88,
        "volume": 15790728
      },
      {
        "date": "2024-08-16",
        "close": 9.61,
        "volume": 9596760
      },
      {
        "date": "2024-08-23",
        "close": 9.02,
        "volume": 5501420
      },
      {
        "date": "2024-08-30",
        "close": 9.57,
        "volume": 6625620
      },
      {
        "date": "2024-09-06",
        "close": 9.26,
        "volume": 4576460
      },
      {
        "date": "2024-09-13",
        "close": 9.31,
        "volume": 4635566
      },
      {
        "date": "2024-09-20",
        "close": 9.54,
        "volume": 6137012
      },
      {
        "date": "2024-09-27",
        "close": 10.63,
        "volume": 11161986
      },
      {
        "date": "2024-10-04",
        "close": 11.4,
        "volume": 5580500
      },
      {
        "date": "2024-10-11",
        "close": 11.72,
        "volume": 19100658
      },
      {
        "date": "2024-10-18",
        "close": 14.12,
        "volume": 23816150
      },
      {
        "date": "2024-10-25",
        "close": 15.16,
        "volume": 47240342
      },
      {
        "date": "2024-11-01",
        "close": 14.39,
        "volume": 33611284
      },
      {
        "date": "2024-11-08",
        "close": 17.040001,
        "volume": 42568640
      },
      {
        "date": "2024-11-15",
        "close": 16.83,
        "volume": 41098106
      },
      {
        "date": "2024-11-22",
        "close": 17.93,
        "volume": 25366131
      },
      {
        "date": "2024-11-29",
        "close": 16.85,
        "volume": 24126667
      },
      {
        "date": "2024-12-06",
        "close": 18.290001,
        "volume": 23899073
      },
      {
        "date": "2024-12-13",
        "close": 18.129999,
        "volume": 30501019
      },
      {
        "date": "2024-12-20",
        "close": 17.879999,
        "volume": 22540994
      },
      {
        "date": "2024-12-27",
        "close": 18.190001,
        "volume": 21913557
      },
      {
        "date": "2025-01-03",
        "close": 17.91,
        "volume": 36112905
      },
      {
        "date": "2025-01-10",
        "close": 17.92,
        "volume": 38322019
      },
      {
        "date": "2025-01-17",
        "close": 18.09,
        "volume": 24067367
      },
      {
        "date": "2025-01-24",
        "close": 16.92,
        "volume": 20190044
      },
      {
        "date": "2025-01-31",
        "close": 16.58,
        "volume": 2959527
      },
      {
        "date": "2025-02-07",
        "close": 18.889999,
        "volume": 18280213
      },
      {
        "date": "2025-02-14",
        "close": 18.27,
        "volume": 27342984
      },
      {
        "date": "2025-02-21",
        "close": 18.67,
        "volume": 19357326
      },
      {
        "date": "2025-02-28",
        "close": 20.309999,
        "volume": 32980101
      },
      {
        "date": "2025-03-07",
        "close": 20.75,
        "volume": 29718306
      },
      {
        "date": "2025-03-14",
        "close": 19.59,
        "volume": 18755760
      },
      {
        "date": "2025-03-21",
        "close": 18.530001,
        "volume": 16053580
      },
      {
        "date": "2025-03-28",
        "close": 17.91,
        "volume": 9601870
      },
      {
        "date": "2025-04-04",
        "close": 17.280001,
        "volume": 6184260
      },
      {
        "date": "2025-04-11",
        "close": 15.88,
        "volume": 19797235
      },
      {
        "date": "2025-04-18",
        "close": 16.01,
        "volume": 12827789
      },
      {
        "date": "2025-04-25",
        "close": 16.139999,
        "volume": 13304758
      },
      {
        "date": "2025-05-02",
        "close": 16.92,
        "volume": 11765500
      },
      {
        "date": "2025-05-09",
        "close": 17.68,
        "volume": 16228848
      },
      {
        "date": "2025-05-16",
        "close": 17.16,
        "volume": 9746980
      },
      {
        "date": "2025-05-23",
        "close": 18.450001,
        "volume": 24017224
      },
      {
        "date": "2025-05-30",
        "close": 18.82,
        "volume": 25440393
      },
      {
        "date": "2025-06-06",
        "close": 19.299999,
        "volume": 19183880
      },
      {
        "date": "2025-06-13",
        "close": 19.030001,
        "volume": 21079468
      },
      {
        "date": "2025-06-20",
        "close": 18.290001,
        "volume": 15902138
      },
      {
        "date": "2025-06-27",
        "close": 19.209999,
        "volume": 14905260
      },
      {
        "date": "2025-07-04",
        "close": 17.940001,
        "volume": 20353940
      },
      {
        "date": "2025-07-11",
        "close": 18.52,
        "volume": 13949634
      },
      {
        "date": "2025-07-18",
        "close": 19.139999,
        "volume": 8171520
      },
      {
        "date": "2025-07-25",
        "close": 19.01,
        "volume": 38896560
      },
      {
        "date": "2025-08-01",
        "close": 18.530001,
        "volume": 29834268
      },
      {
        "date": "2025-08-08",
        "close": 18.32,
        "volume": 15896270
      },
      {
        "date": "2025-08-15",
        "close": 18.42,
        "volume": 25119533
      },
      {
        "date": "2025-08-22",
        "close": 18.879999,
        "volume": 20190086
      },
      {
        "date": "2025-08-29",
        "close": 20.34,
        "volume": 58732805
      },
      {
        "date": "2025-09-05",
        "close": 20.209999,
        "volume": 51659821
      },
      {
        "date": "2025-09-12",
        "close": 20.219999,
        "volume": 29608824
      },
      {
        "date": "2025-09-19",
        "close": 19.52,
        "volume": 22473120
      },
      {
        "date": "2025-09-26",
        "close": 19.73,
        "volume": 16586480
      },
      {
        "date": "2025-10-03",
        "close": 21.74,
        "volume": 22191046
      },
      {
        "date": "2025-10-10",
        "close": 21.360001,
        "volume": 14260178
      },
      {
        "date": "2025-10-17",
        "close": 19.690001,
        "volume": 23940340
      },
      {
        "date": "2025-10-24",
        "close": 19.83,
        "volume": 14995440
      },
      {
        "date": "2025-10-31",
        "close": 20.4,
        "volume": 17327221
      },
      {
        "date": "2025-11-07",
        "close": 20.52,
        "volume": 16055350
      },
      {
        "date": "2025-11-14",
        "close": 22.77,
        "volume": 27263790
      },
      {
        "date": "2025-11-21",
        "close": 20.57,
        "volume": 21628692
      },
      {
        "date": "2025-11-28",
        "close": 21.9,
        "volume": 16653451
      },
      {
        "date": "2025-12-05",
        "close": 20.959999,
        "volume": 34919211
      },
      {
        "date": "2025-12-12",
        "close": 20.67,
        "volume": 18180966
      },
      {
        "date": "2025-12-19",
        "close": 21.01,
        "volume": 11868426
      },
      {
        "date": "2025-12-26",
        "close": 21.059999,
        "volume": 13176519
      },
      {
        "date": "2026-01-02",
        "close": 21.139999,
        "volume": 7437454
      },
      {
        "date": "2026-01-09",
        "close": 21.75,
        "volume": 16936440
      },
      {
        "date": "2026-01-16",
        "close": 21.73,
        "volume": 16082240
      },
      {
        "date": "2026-01-23",
        "close": 22.41,
        "volume": 14332642
      },
      {
        "date": "2026-01-30",
        "close": 21.870001,
        "volume": 16458242
      },
      {
        "date": "2026-02-06",
        "close": 21.959999,
        "volume": 10576600
      },
      {
        "date": "2026-02-13",
        "close": 21.700001,
        "volume": 11249140
      },
      {
        "date": "2026-02-27",
        "close": 23.17,
        "volume": 13897960
      },
      {
        "date": "2026-03-06",
        "close": 22.299999,
        "volume": 15387748
      },
      {
        "date": "2026-03-13",
        "close": 20.98,
        "volume": 20173256
      },
      {
        "date": "2026-03-20",
        "close": 20.059999,
        "volume": 11913765
      },
      {
        "date": "2026-03-27",
        "close": 19.43,
        "volume": 14947439
      },
      {
        "date": "2026-04-03",
        "close": 19.51,
        "volume": 15078721
      },
      {
        "date": "2026-04-10",
        "close": 21.41,
        "volume": 16506328
      },
      {
        "date": "2026-04-17",
        "close": 20.809999,
        "volume": 18522504
      },
      {
        "date": "2026-04-24",
        "close": 20.32,
        "volume": 13565560
      },
      {
        "date": "2026-05-01",
        "close": 20.25,
        "volume": 13713523
      },
      {
        "date": "2026-05-08",
        "close": 20.33,
        "volume": 11322368
      },
      {
        "date": "2026-05-15",
        "close": 19.59,
        "volume": 14726632
      },
      {
        "date": "2026-05-22",
        "close": 19.26,
        "volume": 13318125
      },
      {
        "date": "2026-05-29",
        "close": 18.99,
        "volume": 22984710
      },
      {
        "date": "2026-06-05",
        "close": 18.129999,
        "volume": 2288780
      },
      {
        "date": "2026-06-12",
        "close": 17.32,
        "volume": 1735700
      },
      {
        "date": "2026-06-19",
        "close": 17.25,
        "volume": 13814845
      },
      {
        "date": "2026-06-26",
        "close": 16.049999,
        "volume": 2103749
      },
      {
        "date": "2026-07-03",
        "close": 15.64,
        "volume": 1473300
      },
      {
        "date": "2026-07-10",
        "close": 15.08,
        "volume": 11320500
      },
      {
        "date": "2026-07-17",
        "close": 14.62,
        "volume": 10707160
      },
      {
        "date": "2026-07-24",
        "close": 13.92,
        "volume": 11632880
      },
      {
        "date": "2026-07-31",
        "close": 14.29,
        "volume": 14928505
      },
      {
        "date": "2026-08-07",
        "close": 15.07,
        "volume": 11811200
      }
    ],
    "sharemaestro_context": {
      "trend": 19.173333,
      "fair_value": 16.185962,
      "market_activity": -60.069395,
      "market_dynamics": -1.323743,
      "relative_strength": -26.230074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.016932,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8636,
        "conditional_difference": -0.016941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.066791,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.054019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.003592,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.024893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.13087
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.040259
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.007252
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.053296
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.023377
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.156228
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.344901
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.168781
      }
    ]
  }
}