{
  "ticker": {
    "uuid": "78916109-b191-477c-9363-475d4bb0b7bf",
    "symbol": "FRES",
    "name": "Fresnillo plc",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 581.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 364.7948,
    "boundary_margin": 0.592676,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.520653,
    "volatility_stability": 0.8741,
    "risk_context": 0.1921,
    "current_regime": {
      "move": 3.487194,
      "interruption": -0.427291,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 128.937714,
        "direction_boundary": 166.124512,
        "core_momentum": -0.223849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350486
      },
      {
        "date": "2023-08-25",
        "close": 119.717911,
        "direction_boundary": 166.124512,
        "core_momentum": -0.279348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360827
      },
      {
        "date": "2023-09-01",
        "close": 129.435516,
        "direction_boundary": 166.124512,
        "core_momentum": -0.220852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382358
      },
      {
        "date": "2023-09-08",
        "close": 120.464645,
        "direction_boundary": 166.124512,
        "core_momentum": -0.274853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391197
      },
      {
        "date": "2023-09-15",
        "close": 122.625229,
        "direction_boundary": 166.124512,
        "core_momentum": -0.261847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393195
      },
      {
        "date": "2023-09-22",
        "close": 123.312241,
        "direction_boundary": 166.124512,
        "core_momentum": -0.257712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393635
      },
      {
        "date": "2023-09-29",
        "close": 123.312241,
        "direction_boundary": 166.124512,
        "core_momentum": -0.257712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393635
      },
      {
        "date": "2023-10-06",
        "close": 114.002838,
        "direction_boundary": 166.124512,
        "core_momentum": -0.313751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403538
      },
      {
        "date": "2023-10-13",
        "close": 119.429169,
        "direction_boundary": 166.124512,
        "core_momentum": -0.281086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412196
      },
      {
        "date": "2023-10-20",
        "close": 115.844803,
        "direction_boundary": 166.124512,
        "core_momentum": -0.302663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412272
      },
      {
        "date": "2023-10-27",
        "close": 115.844803,
        "direction_boundary": 164.134979,
        "core_momentum": -0.29421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412217
      },
      {
        "date": "2023-11-03",
        "close": 115.844803,
        "direction_boundary": 164.134979,
        "core_momentum": -0.29421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412217
      },
      {
        "date": "2023-11-10",
        "close": 115.844803,
        "direction_boundary": 164.134979,
        "core_momentum": -0.29421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412217
      },
      {
        "date": "2023-11-17",
        "close": 111.672997,
        "direction_boundary": 164.134979,
        "core_momentum": -0.319627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392696
      },
      {
        "date": "2023-11-24",
        "close": 111.672997,
        "direction_boundary": 172.341721,
        "core_momentum": -0.352026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273119
      },
      {
        "date": "2023-12-01",
        "close": 111.672997,
        "direction_boundary": 172.093033,
        "core_momentum": -0.351089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259792
      },
      {
        "date": "2023-12-08",
        "close": 111.71283,
        "direction_boundary": 172.093033,
        "core_momentum": -0.350858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259132
      },
      {
        "date": "2023-12-15",
        "close": 111.71283,
        "direction_boundary": 172.093033,
        "core_momentum": -0.350858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259132
      },
      {
        "date": "2023-12-22",
        "close": 111.71283,
        "direction_boundary": 172.093033,
        "core_momentum": -0.350858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232533
      },
      {
        "date": "2023-12-29",
        "close": 111.71283,
        "direction_boundary": 172.093033,
        "core_momentum": -0.350858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232693
      },
      {
        "date": "2024-01-05",
        "close": 111.71283,
        "direction_boundary": 172.093033,
        "core_momentum": -0.350858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232214
      },
      {
        "date": "2024-01-12",
        "close": 110.518036,
        "direction_boundary": 172.093033,
        "core_momentum": -0.357801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231918
      },
      {
        "date": "2024-01-19",
        "close": 110.518036,
        "direction_boundary": 172.093033,
        "core_momentum": -0.357801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231918
      },
      {
        "date": "2024-01-26",
        "close": 105.738876,
        "direction_boundary": 172.093033,
        "core_momentum": -0.385571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237649
      },
      {
        "date": "2024-02-02",
        "close": 105.738876,
        "direction_boundary": 171.098282,
        "core_momentum": -0.381999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237729
      },
      {
        "date": "2024-02-09",
        "close": 105.738876,
        "direction_boundary": 171.098282,
        "core_momentum": -0.381999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237722
      },
      {
        "date": "2024-02-16",
        "close": 101.557106,
        "direction_boundary": 171.098282,
        "core_momentum": -0.40644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241685
      },
      {
        "date": "2024-02-23",
        "close": 101.557106,
        "direction_boundary": 171.098282,
        "core_momentum": -0.40644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222944
      },
      {
        "date": "2024-03-01",
        "close": 103.548424,
        "direction_boundary": 171.098282,
        "core_momentum": -0.394801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191123
      },
      {
        "date": "2024-03-08",
        "close": 104.54409,
        "direction_boundary": 171.098282,
        "core_momentum": -0.388982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169345
      },
      {
        "date": "2024-03-15",
        "close": 107.531067,
        "direction_boundary": 171.098282,
        "core_momentum": -0.371525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172775
      },
      {
        "date": "2024-03-22",
        "close": 93.59185,
        "direction_boundary": 171.098282,
        "core_momentum": -0.452994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25262
      },
      {
        "date": "2024-03-29",
        "close": 95.145065,
        "direction_boundary": 171.098282,
        "core_momentum": -0.443916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255022
      },
      {
        "date": "2024-04-05",
        "close": 114.500664,
        "direction_boundary": 171.098282,
        "core_momentum": -0.33079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355621
      },
      {
        "date": "2024-04-12",
        "close": 122.963753,
        "direction_boundary": 171.098282,
        "core_momentum": -0.281327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363658
      },
      {
        "date": "2024-04-19",
        "close": 123.005592,
        "direction_boundary": 166.124512,
        "core_momentum": -0.259558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360804
      },
      {
        "date": "2024-04-26",
        "close": 123.453789,
        "direction_boundary": 166.256912,
        "core_momentum": -0.257452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360792
      },
      {
        "date": "2024-05-03",
        "close": 123.453789,
        "direction_boundary": 166.256912,
        "core_momentum": -0.257452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360792
      },
      {
        "date": "2024-05-10",
        "close": 123.453789,
        "direction_boundary": 166.256912,
        "core_momentum": -0.257452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360792
      },
      {
        "date": "2024-05-17",
        "close": 123.453789,
        "direction_boundary": 179.199066,
        "core_momentum": -0.31108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356396
      },
      {
        "date": "2024-05-24",
        "close": 129.479568,
        "direction_boundary": 144.663406,
        "core_momentum": -0.10496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361456
      },
      {
        "date": "2024-05-31",
        "close": 129.479568,
        "direction_boundary": 152.030502,
        "core_momentum": -0.148332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361456
      },
      {
        "date": "2024-06-07",
        "close": 129.479568,
        "direction_boundary": 147.709808,
        "core_momentum": -0.123419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361467
      },
      {
        "date": "2024-06-14",
        "close": 129.479568,
        "direction_boundary": 147.709808,
        "core_momentum": -0.123419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361467
      },
      {
        "date": "2024-06-21",
        "close": 129.479568,
        "direction_boundary": 134.946823,
        "core_momentum": -0.040514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361467
      },
      {
        "date": "2024-06-28",
        "close": 129.479568,
        "direction_boundary": 133.523209,
        "core_momentum": -0.030284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361467
      },
      {
        "date": "2024-07-05",
        "close": 129.479568,
        "direction_boundary": 131.024384,
        "core_momentum": -0.01179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361467
      },
      {
        "date": "2024-07-12",
        "close": 129.479568,
        "direction_boundary": 131.412643,
        "core_momentum": -0.01471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360797
      },
      {
        "date": "2024-07-19",
        "close": 129.479568,
        "direction_boundary": 131.412643,
        "core_momentum": -0.01471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360797
      },
      {
        "date": "2024-07-26",
        "close": 129.479568,
        "direction_boundary": 130.805374,
        "core_momentum": -0.010136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353608
      },
      {
        "date": "2024-08-02",
        "close": 129.479568,
        "direction_boundary": 128.923767,
        "core_momentum": 0.004311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353608
      },
      {
        "date": "2024-08-09",
        "close": 130.539841,
        "direction_boundary": 128.937714,
        "core_momentum": 0.012426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353429
      },
      {
        "date": "2024-08-16",
        "close": 133.499405,
        "direction_boundary": 128.937714,
        "core_momentum": 0.035379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346876
      },
      {
        "date": "2024-08-23",
        "close": 133.499405,
        "direction_boundary": 119.717911,
        "core_momentum": 0.115116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346876
      },
      {
        "date": "2024-08-30",
        "close": 133.499405,
        "direction_boundary": 129.435516,
        "core_momentum": 0.031397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346925
      },
      {
        "date": "2024-09-06",
        "close": 134.904465,
        "direction_boundary": 120.464645,
        "core_momentum": 0.119868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346926
      },
      {
        "date": "2024-09-13",
        "close": 134.904465,
        "direction_boundary": 122.625229,
        "core_momentum": 0.100136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346143
      },
      {
        "date": "2024-09-20",
        "close": 134.904465,
        "direction_boundary": 123.312241,
        "core_momentum": 0.094007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273746
      },
      {
        "date": "2024-09-27",
        "close": 164.17128,
        "direction_boundary": 123.312241,
        "core_momentum": 0.331346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372678
      },
      {
        "date": "2024-10-04",
        "close": 164.17128,
        "direction_boundary": 114.002838,
        "core_momentum": 0.440063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288462
      },
      {
        "date": "2024-10-11",
        "close": 172.392303,
        "direction_boundary": 119.429169,
        "core_momentum": 0.443469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281107
      },
      {
        "date": "2024-10-18",
        "close": 171.894058,
        "direction_boundary": 115.844803,
        "core_momentum": 0.483831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281434
      },
      {
        "date": "2024-10-25",
        "close": 180.463852,
        "direction_boundary": 115.844803,
        "core_momentum": 0.557807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285375
      },
      {
        "date": "2024-11-01",
        "close": 180.463852,
        "direction_boundary": 115.844803,
        "core_momentum": 0.557807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285375
      },
      {
        "date": "2024-11-08",
        "close": 180.463852,
        "direction_boundary": 115.844803,
        "core_momentum": 0.557807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285375
      },
      {
        "date": "2024-11-15",
        "close": 180.463852,
        "direction_boundary": 111.672997,
        "core_momentum": 0.616003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285375
      },
      {
        "date": "2024-11-22",
        "close": 180.463852,
        "direction_boundary": 111.672997,
        "core_momentum": 0.616003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281967
      },
      {
        "date": "2024-11-29",
        "close": 180.463852,
        "direction_boundary": 111.672997,
        "core_momentum": 0.616003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281967
      },
      {
        "date": "2024-12-06",
        "close": 176.009567,
        "direction_boundary": 111.71283,
        "core_momentum": 0.575554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286327
      },
      {
        "date": "2024-12-13",
        "close": 176.009567,
        "direction_boundary": 111.71283,
        "core_momentum": 0.575554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286327
      },
      {
        "date": "2024-12-20",
        "close": 167.210571,
        "direction_boundary": 111.71283,
        "core_momentum": 0.496789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299105
      },
      {
        "date": "2024-12-27",
        "close": 161.929199,
        "direction_boundary": 111.71283,
        "core_momentum": 0.449513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304479
      },
      {
        "date": "2025-01-03",
        "close": 164.968491,
        "direction_boundary": 111.71283,
        "core_momentum": 0.476719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30452
      },
      {
        "date": "2025-01-10",
        "close": 165.018311,
        "direction_boundary": 110.518036,
        "core_momentum": 0.493135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304502
      },
      {
        "date": "2025-01-17",
        "close": 165.018311,
        "direction_boundary": 110.518036,
        "core_momentum": 0.493135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304502
      },
      {
        "date": "2025-01-24",
        "close": 165.018311,
        "direction_boundary": 105.738876,
        "core_momentum": 0.560621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304502
      },
      {
        "date": "2025-01-31",
        "close": 165.018311,
        "direction_boundary": 105.738876,
        "core_momentum": 0.560621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304502
      },
      {
        "date": "2025-02-07",
        "close": 192.870117,
        "direction_boundary": 105.738876,
        "core_momentum": 0.824023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366115
      },
      {
        "date": "2025-02-14",
        "close": 192.870117,
        "direction_boundary": 101.557106,
        "core_momentum": 0.89913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366528
      },
      {
        "date": "2025-02-21",
        "close": 192.870117,
        "direction_boundary": 101.557106,
        "core_momentum": 0.89913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366528
      },
      {
        "date": "2025-02-28",
        "close": 192.870117,
        "direction_boundary": 103.548424,
        "core_momentum": 0.862608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366528
      },
      {
        "date": "2025-03-07",
        "close": 212.152145,
        "direction_boundary": 104.54409,
        "core_momentum": 1.029308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383312
      },
      {
        "date": "2025-03-14",
        "close": 230.527374,
        "direction_boundary": 107.531067,
        "core_momentum": 1.143821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392952
      },
      {
        "date": "2025-03-21",
        "close": 244.139389,
        "direction_boundary": 93.59185,
        "core_momentum": 1.608554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394983
      },
      {
        "date": "2025-03-28",
        "close": 244.139389,
        "direction_boundary": 95.145065,
        "core_momentum": 1.56597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30637
      },
      {
        "date": "2025-04-04",
        "close": 263.072662,
        "direction_boundary": 114.500664,
        "core_momentum": 1.297565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316277
      },
      {
        "date": "2025-04-11",
        "close": 263.072662,
        "direction_boundary": 122.963753,
        "core_momentum": 1.139433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314034
      },
      {
        "date": "2025-04-18",
        "close": 236.765396,
        "direction_boundary": 123.005592,
        "core_momentum": 0.924834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355889
      },
      {
        "date": "2025-04-25",
        "close": 224.873505,
        "direction_boundary": 123.453789,
        "core_momentum": 0.82152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362487
      },
      {
        "date": "2025-05-02",
        "close": 230.370422,
        "direction_boundary": 123.453789,
        "core_momentum": 0.866046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362907
      },
      {
        "date": "2025-05-09",
        "close": 249.859451,
        "direction_boundary": 123.453789,
        "core_momentum": 1.023911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375944
      },
      {
        "date": "2025-05-16",
        "close": 249.859451,
        "direction_boundary": 123.453789,
        "core_momentum": 1.023911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375944
      },
      {
        "date": "2025-05-23",
        "close": 248.860016,
        "direction_boundary": 129.479568,
        "core_momentum": 0.922002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376251
      },
      {
        "date": "2025-05-30",
        "close": 248.860016,
        "direction_boundary": 129.479568,
        "core_momentum": 0.922002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376251
      },
      {
        "date": "2025-06-06",
        "close": 345.235809,
        "direction_boundary": 129.479568,
        "core_momentum": 1.666334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572405
      },
      {
        "date": "2025-06-13",
        "close": 360.797058,
        "direction_boundary": 129.479568,
        "core_momentum": 1.786517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571678
      },
      {
        "date": "2025-06-20",
        "close": 318.420898,
        "direction_boundary": 129.479568,
        "core_momentum": 1.459237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60041
      },
      {
        "date": "2025-06-27",
        "close": 373.789734,
        "direction_boundary": 129.479568,
        "core_momentum": 1.886863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622834
      },
      {
        "date": "2025-07-04",
        "close": 411.768372,
        "direction_boundary": 129.479568,
        "core_momentum": 2.18018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62883
      },
      {
        "date": "2025-07-11",
        "close": 364.7948,
        "direction_boundary": 129.479568,
        "core_momentum": 1.817393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66387
      },
      {
        "date": "2025-07-18",
        "close": 360.297333,
        "direction_boundary": 129.479568,
        "core_momentum": 1.782658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665232
      },
      {
        "date": "2025-07-25",
        "close": 365.79425,
        "direction_boundary": 129.479568,
        "core_momentum": 1.825112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664196
      },
      {
        "date": "2025-08-01",
        "close": 364.7948,
        "direction_boundary": 129.479568,
        "core_momentum": 1.817393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664459
      },
      {
        "date": "2025-08-08",
        "close": 364.7948,
        "direction_boundary": 130.539841,
        "core_momentum": 1.794509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640329
      },
      {
        "date": "2025-08-15",
        "close": 370.0,
        "direction_boundary": 133.499405,
        "core_momentum": 1.771548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639545
      },
      {
        "date": "2025-08-22",
        "close": 370.0,
        "direction_boundary": 133.499405,
        "core_momentum": 1.771548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639545
      },
      {
        "date": "2025-08-29",
        "close": 370.0,
        "direction_boundary": 133.499405,
        "core_momentum": 1.771548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639545
      },
      {
        "date": "2025-09-05",
        "close": 555.0,
        "direction_boundary": 134.904465,
        "core_momentum": 3.114022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825332
      },
      {
        "date": "2025-09-12",
        "close": 580.0,
        "direction_boundary": 134.904465,
        "core_momentum": 3.299339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822745
      },
      {
        "date": "2025-09-19",
        "close": 600.0,
        "direction_boundary": 134.904465,
        "core_momentum": 3.447592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82214
      },
      {
        "date": "2025-09-26",
        "close": 600.0,
        "direction_boundary": 164.17128,
        "core_momentum": 2.65472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82214
      },
      {
        "date": "2025-10-03",
        "close": 600.0,
        "direction_boundary": 164.17128,
        "core_momentum": 2.65472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821377
      },
      {
        "date": "2025-10-10",
        "close": 600.0,
        "direction_boundary": 172.392303,
        "core_momentum": 2.480434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821377
      },
      {
        "date": "2025-10-17",
        "close": 600.0,
        "direction_boundary": 171.894058,
        "core_momentum": 2.490522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798899
      },
      {
        "date": "2025-10-24",
        "close": 580.0,
        "direction_boundary": 180.463852,
        "core_momentum": 2.21394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795413
      },
      {
        "date": "2025-10-31",
        "close": 580.0,
        "direction_boundary": 180.463852,
        "core_momentum": 2.21394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796863
      },
      {
        "date": "2025-11-07",
        "close": 577.0,
        "direction_boundary": 180.463852,
        "core_momentum": 2.197316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79596
      },
      {
        "date": "2025-11-14",
        "close": 575.0,
        "direction_boundary": 180.463852,
        "core_momentum": 2.186234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796256
      },
      {
        "date": "2025-11-21",
        "close": 560.0,
        "direction_boundary": 180.463852,
        "core_momentum": 2.103115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79889
      },
      {
        "date": "2025-11-28",
        "close": 580.0,
        "direction_boundary": 180.463852,
        "core_momentum": 2.21394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797631
      },
      {
        "date": "2025-12-05",
        "close": 700.0,
        "direction_boundary": 176.009567,
        "core_momentum": 2.977057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71364
      },
      {
        "date": "2025-12-12",
        "close": 690.0,
        "direction_boundary": 176.009567,
        "core_momentum": 2.920241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715475
      },
      {
        "date": "2025-12-19",
        "close": 712.0,
        "direction_boundary": 167.210571,
        "core_momentum": 3.258104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682041
      },
      {
        "date": "2025-12-26",
        "close": 753.0,
        "direction_boundary": 161.929199,
        "core_momentum": 3.65018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657361
      },
      {
        "date": "2026-01-02",
        "close": 788.0,
        "direction_boundary": 164.968491,
        "core_momentum": 3.77667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650271
      },
      {
        "date": "2026-01-09",
        "close": 788.0,
        "direction_boundary": 165.018311,
        "core_momentum": 3.775228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616674
      },
      {
        "date": "2026-01-16",
        "close": 850.0,
        "direction_boundary": 165.018311,
        "core_momentum": 4.150944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616774
      },
      {
        "date": "2026-01-23",
        "close": 999.0,
        "direction_boundary": 165.018311,
        "core_momentum": 5.053874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641211
      },
      {
        "date": "2026-01-30",
        "close": 1004.0,
        "direction_boundary": 165.018311,
        "core_momentum": 5.084173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640302
      },
      {
        "date": "2026-02-06",
        "close": 900.0,
        "direction_boundary": 192.870117,
        "core_momentum": 3.666353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670832
      },
      {
        "date": "2026-02-13",
        "close": 920.0,
        "direction_boundary": 192.870117,
        "core_momentum": 3.770049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67044
      },
      {
        "date": "2026-02-20",
        "close": 890.590027,
        "direction_boundary": 192.870117,
        "core_momentum": 3.617564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675332
      },
      {
        "date": "2026-02-27",
        "close": 970.0,
        "direction_boundary": 192.870117,
        "core_momentum": 4.029291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67717
      },
      {
        "date": "2026-03-06",
        "close": 950.0,
        "direction_boundary": 212.152145,
        "core_momentum": 3.477918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424093
      },
      {
        "date": "2026-03-13",
        "close": 955.0,
        "direction_boundary": 230.527374,
        "core_momentum": 3.142675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423226
      },
      {
        "date": "2026-03-20",
        "close": 770.0,
        "direction_boundary": 244.139389,
        "core_momentum": 2.153936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532814
      },
      {
        "date": "2026-03-27",
        "close": 766.859985,
        "direction_boundary": 244.139389,
        "core_momentum": 2.141074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532991
      },
      {
        "date": "2026-04-03",
        "close": 766.859985,
        "direction_boundary": 263.072662,
        "core_momentum": 1.915012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532991
      },
      {
        "date": "2026-04-10",
        "close": 766.859985,
        "direction_boundary": 263.072662,
        "core_momentum": 1.915012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532991
      },
      {
        "date": "2026-04-17",
        "close": 766.859985,
        "direction_boundary": 236.765396,
        "core_momentum": 2.238902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532991
      },
      {
        "date": "2026-04-24",
        "close": 795.0,
        "direction_boundary": 224.873505,
        "core_momentum": 2.535321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530436
      },
      {
        "date": "2026-05-01",
        "close": 733.0,
        "direction_boundary": 230.370422,
        "core_momentum": 2.181832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545875
      },
      {
        "date": "2026-05-08",
        "close": 722.0,
        "direction_boundary": 249.859451,
        "core_momentum": 1.889625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546565
      },
      {
        "date": "2026-05-15",
        "close": 854.549988,
        "direction_boundary": 249.859451,
        "core_momentum": 2.420123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589337
      },
      {
        "date": "2026-05-22",
        "close": 850.0,
        "direction_boundary": 248.860016,
        "core_momentum": 2.415575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587075
      },
      {
        "date": "2026-05-29",
        "close": 830.0,
        "direction_boundary": 248.860016,
        "core_momentum": 2.335208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588934
      },
      {
        "date": "2026-06-05",
        "close": 827.0,
        "direction_boundary": 345.235809,
        "core_momentum": 1.395464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532808
      },
      {
        "date": "2026-06-12",
        "close": 750.0,
        "direction_boundary": 360.797058,
        "core_momentum": 1.078731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551522
      },
      {
        "date": "2026-06-19",
        "close": 796.0,
        "direction_boundary": 318.420898,
        "core_momentum": 1.499836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555762
      },
      {
        "date": "2026-06-26",
        "close": 706.0,
        "direction_boundary": 373.789734,
        "core_momentum": 0.888762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576222
      },
      {
        "date": "2026-07-03",
        "close": 665.0,
        "direction_boundary": 411.768372,
        "core_momentum": 0.614986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577205
      },
      {
        "date": "2026-07-10",
        "close": 665.0,
        "direction_boundary": 364.7948,
        "core_momentum": 0.822943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577205
      },
      {
        "date": "2026-07-17",
        "close": 579.75,
        "direction_boundary": 360.297333,
        "core_momentum": 0.609088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591852
      },
      {
        "date": "2026-07-24",
        "close": 575.0,
        "direction_boundary": 365.79425,
        "core_momentum": 0.571922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534826
      },
      {
        "date": "2026-07-31",
        "close": 581.669983,
        "direction_boundary": 364.7948,
        "core_momentum": 0.594513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535544
      },
      {
        "date": "2026-08-07",
        "close": 581.0,
        "direction_boundary": 364.7948,
        "core_momentum": 0.592676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 128.937714,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 119.717911,
        "volume": 112820
      },
      {
        "date": "2023-09-01",
        "close": 129.435516,
        "volume": 84013
      },
      {
        "date": "2023-09-08",
        "close": 120.464645,
        "volume": 30018
      },
      {
        "date": "2023-09-15",
        "close": 122.625229,
        "volume": 123587
      },
      {
        "date": "2023-09-22",
        "close": 123.312241,
        "volume": 132237
      },
      {
        "date": "2023-09-29",
        "close": 123.312241,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 114.002838,
        "volume": 306573
      },
      {
        "date": "2023-10-13",
        "close": 119.429169,
        "volume": 4065
      },
      {
        "date": "2023-10-20",
        "close": 115.844803,
        "volume": 726
      },
      {
        "date": "2023-10-27",
        "close": 115.844803,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 115.844803,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 115.844803,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 111.672997,
        "volume": 15601
      },
      {
        "date": "2023-11-24",
        "close": 111.672997,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 111.672997,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 111.71283,
        "volume": 1092
      },
      {
        "date": "2023-12-15",
        "close": 111.71283,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 111.71283,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 111.71283,
        "volume": 313
      },
      {
        "date": "2024-01-05",
        "close": 111.71283,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 110.518036,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 110.518036,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 105.738876,
        "volume": 15412
      },
      {
        "date": "2024-02-02",
        "close": 105.738876,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 105.738876,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 101.557106,
        "volume": 5267
      },
      {
        "date": "2024-02-23",
        "close": 101.557106,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 103.548424,
        "volume": 3427
      },
      {
        "date": "2024-03-08",
        "close": 104.54409,
        "volume": 150
      },
      {
        "date": "2024-03-15",
        "close": 107.531067,
        "volume": 1107
      },
      {
        "date": "2024-03-22",
        "close": 93.59185,
        "volume": 36180
      },
      {
        "date": "2024-03-29",
        "close": 95.145065,
        "volume": 51342
      },
      {
        "date": "2024-04-05",
        "close": 114.500664,
        "volume": 265519
      },
      {
        "date": "2024-04-12",
        "close": 122.963753,
        "volume": 61216
      },
      {
        "date": "2024-04-19",
        "close": 123.005592,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 123.453789,
        "volume": 278162
      },
      {
        "date": "2024-05-03",
        "close": 123.453789,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 123.453789,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 123.453789,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 129.479568,
        "volume": 152
      },
      {
        "date": "2024-05-31",
        "close": 129.479568,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 129.479568,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 129.479568,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 129.479568,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 129.479568,
        "volume": 384
      },
      {
        "date": "2024-07-05",
        "close": 129.479568,
        "volume": 139
      },
      {
        "date": "2024-07-12",
        "close": 129.479568,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 129.479568,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 129.479568,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 129.479568,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 130.539841,
        "volume": 10001
      },
      {
        "date": "2024-08-16",
        "close": 133.499405,
        "volume": 10015
      },
      {
        "date": "2024-08-23",
        "close": 133.499405,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 133.499405,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 134.904465,
        "volume": 10005
      },
      {
        "date": "2024-09-13",
        "close": 134.904465,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 134.904465,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 164.17128,
        "volume": 10056
      },
      {
        "date": "2024-10-04",
        "close": 164.17128,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 172.392303,
        "volume": 11211
      },
      {
        "date": "2024-10-18",
        "close": 171.894058,
        "volume": 1988
      },
      {
        "date": "2024-10-25",
        "close": 180.463852,
        "volume": 3196
      },
      {
        "date": "2024-11-01",
        "close": 180.463852,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 180.463852,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 180.463852,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 180.463852,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 180.463852,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 176.009567,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 176.009567,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 167.210571,
        "volume": 98125
      },
      {
        "date": "2024-12-27",
        "close": 161.929199,
        "volume": 13164
      },
      {
        "date": "2025-01-03",
        "close": 164.968491,
        "volume": 1626
      },
      {
        "date": "2025-01-10",
        "close": 165.018311,
        "volume": 98000
      },
      {
        "date": "2025-01-17",
        "close": 165.018311,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 165.018311,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 165.018311,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 192.870117,
        "volume": 12225
      },
      {
        "date": "2025-02-14",
        "close": 192.870117,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 192.870117,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 192.870117,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 212.152145,
        "volume": 893
      },
      {
        "date": "2025-03-14",
        "close": 230.527374,
        "volume": 18157
      },
      {
        "date": "2025-03-21",
        "close": 244.139389,
        "volume": 2191
      },
      {
        "date": "2025-03-28",
        "close": 244.139389,
        "volume": 9602
      },
      {
        "date": "2025-04-04",
        "close": 263.072662,
        "volume": 5005
      },
      {
        "date": "2025-04-11",
        "close": 263.072662,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 236.765396,
        "volume": 418
      },
      {
        "date": "2025-04-25",
        "close": 224.873505,
        "volume": 315
      },
      {
        "date": "2025-05-02",
        "close": 230.370422,
        "volume": 16
      },
      {
        "date": "2025-05-09",
        "close": 249.859451,
        "volume": 220
      },
      {
        "date": "2025-05-16",
        "close": 249.859451,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 248.860016,
        "volume": 18
      },
      {
        "date": "2025-05-30",
        "close": 248.860016,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 345.235809,
        "volume": 188870
      },
      {
        "date": "2025-06-13",
        "close": 360.797058,
        "volume": 363
      },
      {
        "date": "2025-06-20",
        "close": 318.420898,
        "volume": 111439
      },
      {
        "date": "2025-06-27",
        "close": 373.789734,
        "volume": 1821
      },
      {
        "date": "2025-07-04",
        "close": 411.768372,
        "volume": 553
      },
      {
        "date": "2025-07-11",
        "close": 364.7948,
        "volume": 508
      },
      {
        "date": "2025-07-18",
        "close": 360.297333,
        "volume": 1535
      },
      {
        "date": "2025-07-25",
        "close": 365.79425,
        "volume": 83
      },
      {
        "date": "2025-08-01",
        "close": 364.7948,
        "volume": 67
      },
      {
        "date": "2025-08-08",
        "close": 364.7948,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 370.0,
        "volume": 27
      },
      {
        "date": "2025-08-22",
        "close": 370.0,
        "volume": 10
      },
      {
        "date": "2025-08-29",
        "close": 370.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 555.0,
        "volume": 618
      },
      {
        "date": "2025-09-12",
        "close": 580.0,
        "volume": 157
      },
      {
        "date": "2025-09-19",
        "close": 600.0,
        "volume": 65
      },
      {
        "date": "2025-09-26",
        "close": 600.0,
        "volume": 515
      },
      {
        "date": "2025-10-03",
        "close": 600.0,
        "volume": 234
      },
      {
        "date": "2025-10-10",
        "close": 600.0,
        "volume": 10
      },
      {
        "date": "2025-10-17",
        "close": 600.0,
        "volume": 13
      },
      {
        "date": "2025-10-24",
        "close": 580.0,
        "volume": 2368
      },
      {
        "date": "2025-10-31",
        "close": 580.0,
        "volume": 76
      },
      {
        "date": "2025-11-07",
        "close": 577.0,
        "volume": 23
      },
      {
        "date": "2025-11-14",
        "close": 575.0,
        "volume": 197
      },
      {
        "date": "2025-11-21",
        "close": 560.0,
        "volume": 267
      },
      {
        "date": "2025-11-28",
        "close": 580.0,
        "volume": 512
      },
      {
        "date": "2025-12-05",
        "close": 700.0,
        "volume": 1415
      },
      {
        "date": "2025-12-12",
        "close": 690.0,
        "volume": 86
      },
      {
        "date": "2025-12-19",
        "close": 712.0,
        "volume": 1788
      },
      {
        "date": "2025-12-26",
        "close": 753.0,
        "volume": 1203
      },
      {
        "date": "2026-01-02",
        "close": 788.0,
        "volume": 8
      },
      {
        "date": "2026-01-09",
        "close": 788.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 850.0,
        "volume": 45
      },
      {
        "date": "2026-01-23",
        "close": 999.0,
        "volume": 11205
      },
      {
        "date": "2026-01-30",
        "close": 1004.0,
        "volume": 6200
      },
      {
        "date": "2026-02-06",
        "close": 900.0,
        "volume": 9204
      },
      {
        "date": "2026-02-13",
        "close": 920.0,
        "volume": 6860
      },
      {
        "date": "2026-02-20",
        "close": 890.590027,
        "volume": 390
      },
      {
        "date": "2026-02-27",
        "close": 970.0,
        "volume": 8515
      },
      {
        "date": "2026-03-06",
        "close": 950.0,
        "volume": 184
      },
      {
        "date": "2026-03-13",
        "close": 955.0,
        "volume": 89
      },
      {
        "date": "2026-03-20",
        "close": 770.0,
        "volume": 4223
      },
      {
        "date": "2026-03-27",
        "close": 766.859985,
        "volume": 4049
      },
      {
        "date": "2026-04-03",
        "close": 766.859985,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 766.859985,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 766.859985,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 795.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 733.0,
        "volume": 293
      },
      {
        "date": "2026-05-08",
        "close": 722.0,
        "volume": 89
      },
      {
        "date": "2026-05-15",
        "close": 854.549988,
        "volume": 8326
      },
      {
        "date": "2026-05-22",
        "close": 850.0,
        "volume": 31
      },
      {
        "date": "2026-05-29",
        "close": 830.0,
        "volume": 6393
      },
      {
        "date": "2026-06-05",
        "close": 827.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 750.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 796.0,
        "volume": 26
      },
      {
        "date": "2026-06-26",
        "close": 706.0,
        "volume": 49
      },
      {
        "date": "2026-07-03",
        "close": 665.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 665.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 579.75,
        "volume": 10645
      },
      {
        "date": "2026-07-24",
        "close": 575.0,
        "volume": 10719
      },
      {
        "date": "2026-07-31",
        "close": 581.669983,
        "volume": 13865
      },
      {
        "date": "2026-08-07",
        "close": 581.0,
        "volume": 3998
      }
    ],
    "sharemaestro_context": {
      "trend": 792.899998,
      "fair_value": 350.278025,
      "market_activity": -19.715873,
      "market_dynamics": -0.885834,
      "relative_strength": -19.262186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.067575,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.067575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.107206,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.101425,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.221741,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.234669,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.207622,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.064531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": -0.215396
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.433047
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.487194
      }
    ]
  }
}