{
  "ticker": {
    "uuid": "7891773c-a8fc-4726-be04-4451502997d7",
    "symbol": "6327",
    "name": "Kitagawa Seiki Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3215.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 678.0,
    "boundary_margin": 3.741888,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.972327,
    "volatility_stability": 1.8021,
    "risk_context": 0.0507,
    "current_regime": {
      "move": 3.452909,
      "interruption": -0.65335,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 374.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 637.967041,
        "direction_boundary": 503.987823,
        "core_momentum": 0.265838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416655
      },
      {
        "date": "2023-08-25",
        "close": 700.797119,
        "direction_boundary": 459.0401,
        "core_momentum": 0.526658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42462
      },
      {
        "date": "2023-09-01",
        "close": 825.490723,
        "direction_boundary": 457.127441,
        "core_momentum": 0.805822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469531
      },
      {
        "date": "2023-09-08",
        "close": 804.225159,
        "direction_boundary": 461.909119,
        "core_momentum": 0.74109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474624
      },
      {
        "date": "2023-09-15",
        "close": 914.419434,
        "direction_boundary": 458.083771,
        "core_momentum": 0.996184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494121
      },
      {
        "date": "2023-09-22",
        "close": 888.32074,
        "direction_boundary": 456.171112,
        "core_momentum": 0.947341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495549
      },
      {
        "date": "2023-09-29",
        "close": 867.055176,
        "direction_boundary": 430.350128,
        "core_momentum": 1.014767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495826
      },
      {
        "date": "2023-10-06",
        "close": 824.524048,
        "direction_boundary": 448.520447,
        "core_momentum": 0.83832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50433
      },
      {
        "date": "2023-10-13",
        "close": 813.891296,
        "direction_boundary": 448.520447,
        "core_momentum": 0.814614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505814
      },
      {
        "date": "2023-10-20",
        "close": 734.628723,
        "direction_boundary": 453.302124,
        "core_momentum": 0.620616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5251
      },
      {
        "date": "2023-10-27",
        "close": 675.6651,
        "direction_boundary": 456.171112,
        "core_momentum": 0.481166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534671
      },
      {
        "date": "2023-11-03",
        "close": 724.962524,
        "direction_boundary": 479.123108,
        "core_momentum": 0.513103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53086
      },
      {
        "date": "2023-11-10",
        "close": 728.829041,
        "direction_boundary": 444.695129,
        "core_momentum": 0.638941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530231
      },
      {
        "date": "2023-11-17",
        "close": 835.15686,
        "direction_boundary": 448.520447,
        "core_momentum": 0.862026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554894
      },
      {
        "date": "2023-11-24",
        "close": 845.789673,
        "direction_boundary": 438.957123,
        "core_momentum": 0.926816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531785
      },
      {
        "date": "2023-12-01",
        "close": 836.123474,
        "direction_boundary": 424.612122,
        "core_momentum": 0.969147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511371
      },
      {
        "date": "2023-12-08",
        "close": 751.061218,
        "direction_boundary": 423.655762,
        "core_momentum": 0.77281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528894
      },
      {
        "date": "2023-12-15",
        "close": 723.995972,
        "direction_boundary": 424.612122,
        "core_momentum": 0.705076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531929
      },
      {
        "date": "2023-12-22",
        "close": 692.097595,
        "direction_boundary": 395.922089,
        "core_momentum": 0.748065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523101
      },
      {
        "date": "2023-12-29",
        "close": 724.962524,
        "direction_boundary": 406.441772,
        "core_momentum": 0.783681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516078
      },
      {
        "date": "2024-01-05",
        "close": 714.329773,
        "direction_boundary": 406.441772,
        "core_momentum": 0.757521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51626
      },
      {
        "date": "2024-01-12",
        "close": 770.393555,
        "direction_boundary": 403.572784,
        "core_momentum": 0.908933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518174
      },
      {
        "date": "2024-01-19",
        "close": 676.631714,
        "direction_boundary": 425.568451,
        "core_momentum": 0.589948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541928
      },
      {
        "date": "2024-01-26",
        "close": 664.065674,
        "direction_boundary": 432.262787,
        "core_momentum": 0.536255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540241
      },
      {
        "date": "2024-02-02",
        "close": 693.064209,
        "direction_boundary": 431.306427,
        "core_momentum": 0.606895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535201
      },
      {
        "date": "2024-02-09",
        "close": 655.36615,
        "direction_boundary": 414.092438,
        "core_momentum": 0.582657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54068
      },
      {
        "date": "2024-02-16",
        "close": 629.267517,
        "direction_boundary": 400.703766,
        "core_momentum": 0.570406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538549
      },
      {
        "date": "2024-02-23",
        "close": 679.531555,
        "direction_boundary": 428.437439,
        "core_momentum": 0.58607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533049
      },
      {
        "date": "2024-03-01",
        "close": 745.261475,
        "direction_boundary": 443.73877,
        "core_momentum": 0.679505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496816
      },
      {
        "date": "2024-03-08",
        "close": 808.091553,
        "direction_boundary": 453.302124,
        "core_momentum": 0.782678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509282
      },
      {
        "date": "2024-03-15",
        "close": 750.094543,
        "direction_boundary": 482.948456,
        "core_momentum": 0.553157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484218
      },
      {
        "date": "2024-03-22",
        "close": 766.527039,
        "direction_boundary": 516.420105,
        "core_momentum": 0.484309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484845
      },
      {
        "date": "2024-03-29",
        "close": 772.326782,
        "direction_boundary": 548.935486,
        "core_momentum": 0.406954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484414
      },
      {
        "date": "2024-04-05",
        "close": 752.994446,
        "direction_boundary": 549.891785,
        "core_momentum": 0.36935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480915
      },
      {
        "date": "2024-04-12",
        "close": 849.656128,
        "direction_boundary": 554.673462,
        "core_momentum": 0.531813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510496
      },
      {
        "date": "2024-04-19",
        "close": 780.059692,
        "direction_boundary": 529.808777,
        "core_momentum": 0.472342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504066
      },
      {
        "date": "2024-04-26",
        "close": 762.660583,
        "direction_boundary": 503.031464,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490151
      },
      {
        "date": "2024-05-03",
        "close": 758.794128,
        "direction_boundary": 547.979126,
        "core_momentum": 0.384714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480988
      },
      {
        "date": "2024-05-10",
        "close": 757.827515,
        "direction_boundary": 564.236816,
        "core_momentum": 0.343102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480977
      },
      {
        "date": "2024-05-17",
        "close": 697.897278,
        "direction_boundary": 547.979126,
        "core_momentum": 0.273584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453277
      },
      {
        "date": "2024-05-24",
        "close": 672.765259,
        "direction_boundary": 621.61676,
        "core_momentum": 0.082283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454181
      },
      {
        "date": "2024-05-31",
        "close": 691.130981,
        "direction_boundary": 697.167175,
        "core_momentum": -0.008658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456844
      },
      {
        "date": "2024-06-07",
        "close": 656.332764,
        "direction_boundary": 659.870117,
        "core_momentum": -0.005361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43865
      },
      {
        "date": "2024-06-14",
        "close": 678.565002,
        "direction_boundary": 657.00116,
        "core_momentum": 0.032822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439334
      },
      {
        "date": "2024-06-21",
        "close": 676.631714,
        "direction_boundary": 714.381165,
        "core_momentum": -0.052842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435034
      },
      {
        "date": "2024-06-28",
        "close": 671.826904,
        "direction_boundary": 770.393555,
        "core_momentum": -0.127943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429703
      },
      {
        "date": "2024-07-05",
        "close": 691.442322,
        "direction_boundary": 762.660583,
        "core_momentum": -0.093381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431542
      },
      {
        "date": "2024-07-12",
        "close": 696.34613,
        "direction_boundary": 712.396545,
        "core_momentum": -0.02253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417381
      },
      {
        "date": "2024-07-19",
        "close": 701.25,
        "direction_boundary": 758.794128,
        "core_momentum": -0.075836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375912
      },
      {
        "date": "2024-07-26",
        "close": 760.09613,
        "direction_boundary": 730.762268,
        "core_momentum": 0.040141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390242
      },
      {
        "date": "2024-08-02",
        "close": 711.057678,
        "direction_boundary": 681.464783,
        "core_momentum": 0.043425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398601
      },
      {
        "date": "2024-08-09",
        "close": 710.076904,
        "direction_boundary": 672.765259,
        "core_momentum": 0.05546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390111
      },
      {
        "date": "2024-08-16",
        "close": 768.923096,
        "direction_boundary": 637.967041,
        "core_momentum": 0.205271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398706
      },
      {
        "date": "2024-08-23",
        "close": 697.326904,
        "direction_boundary": 700.797119,
        "core_momentum": -0.004952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41146
      },
      {
        "date": "2024-08-30",
        "close": 687.519226,
        "direction_boundary": 825.490723,
        "core_momentum": -0.167139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39013
      },
      {
        "date": "2024-09-06",
        "close": 704.192322,
        "direction_boundary": 804.225159,
        "core_momentum": -0.124384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373216
      },
      {
        "date": "2024-09-13",
        "close": 655.153809,
        "direction_boundary": 914.419434,
        "core_momentum": -0.28353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372378
      },
      {
        "date": "2024-09-20",
        "close": 688.5,
        "direction_boundary": 888.32074,
        "core_momentum": -0.224942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378388
      },
      {
        "date": "2024-09-27",
        "close": 691.442322,
        "direction_boundary": 867.055176,
        "core_momentum": -0.202539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378214
      },
      {
        "date": "2024-10-04",
        "close": 642.403809,
        "direction_boundary": 824.524048,
        "core_momentum": -0.220879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389338
      },
      {
        "date": "2024-10-11",
        "close": 599.25,
        "direction_boundary": 813.891296,
        "core_momentum": -0.263722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353052
      },
      {
        "date": "2024-10-18",
        "close": 596.307678,
        "direction_boundary": 734.628723,
        "core_momentum": -0.188287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337512
      },
      {
        "date": "2024-10-25",
        "close": 575.711548,
        "direction_boundary": 675.6651,
        "core_momentum": -0.147934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338873
      },
      {
        "date": "2024-11-01",
        "close": 612.980774,
        "direction_boundary": 724.962524,
        "core_momentum": -0.154466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353882
      },
      {
        "date": "2024-11-08",
        "close": 618.865356,
        "direction_boundary": 728.829041,
        "core_momentum": -0.150877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354624
      },
      {
        "date": "2024-11-15",
        "close": 624.75,
        "direction_boundary": 835.15686,
        "core_momentum": -0.251937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338492
      },
      {
        "date": "2024-11-22",
        "close": 619.84613,
        "direction_boundary": 845.789673,
        "core_momentum": -0.267139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335317
      },
      {
        "date": "2024-11-29",
        "close": 609.057678,
        "direction_boundary": 836.123474,
        "core_momentum": -0.27157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333002
      },
      {
        "date": "2024-12-06",
        "close": 570.807678,
        "direction_boundary": 751.061218,
        "core_momentum": -0.239998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337188
      },
      {
        "date": "2024-12-13",
        "close": 530.59613,
        "direction_boundary": 723.995972,
        "core_momentum": -0.267128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344956
      },
      {
        "date": "2024-12-20",
        "close": 523.730774,
        "direction_boundary": 692.097595,
        "core_momentum": -0.24327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344855
      },
      {
        "date": "2024-12-27",
        "close": 517.84613,
        "direction_boundary": 724.962524,
        "core_momentum": -0.285693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344837
      },
      {
        "date": "2025-01-03",
        "close": 515.884583,
        "direction_boundary": 714.329773,
        "core_momentum": -0.277806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340439
      },
      {
        "date": "2025-01-10",
        "close": 518.826904,
        "direction_boundary": 770.393555,
        "core_momentum": -0.326543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340296
      },
      {
        "date": "2025-01-17",
        "close": 540.403809,
        "direction_boundary": 676.631714,
        "core_momentum": -0.201332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347078
      },
      {
        "date": "2025-01-24",
        "close": 569.826904,
        "direction_boundary": 664.065674,
        "core_momentum": -0.141912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334566
      },
      {
        "date": "2025-01-31",
        "close": 564.923096,
        "direction_boundary": 693.064209,
        "core_momentum": -0.184891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324811
      },
      {
        "date": "2025-02-07",
        "close": 560.019226,
        "direction_boundary": 655.36615,
        "core_momentum": -0.145486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324633
      },
      {
        "date": "2025-02-14",
        "close": 566.884583,
        "direction_boundary": 629.267517,
        "core_momentum": -0.099136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300321
      },
      {
        "date": "2025-02-21",
        "close": 574.730774,
        "direction_boundary": 679.531555,
        "core_momentum": -0.154225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275206
      },
      {
        "date": "2025-02-28",
        "close": 571.788452,
        "direction_boundary": 745.261475,
        "core_momentum": -0.232768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275049
      },
      {
        "date": "2025-03-07",
        "close": 588.461548,
        "direction_boundary": 808.091553,
        "core_momentum": -0.271789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276206
      },
      {
        "date": "2025-03-14",
        "close": 597.288452,
        "direction_boundary": 750.094543,
        "core_momentum": -0.203716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261026
      },
      {
        "date": "2025-03-21",
        "close": 609.057678,
        "direction_boundary": 766.527039,
        "core_momentum": -0.205432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251929
      },
      {
        "date": "2025-03-28",
        "close": 602.192322,
        "direction_boundary": 772.326782,
        "core_momentum": -0.220288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251746
      },
      {
        "date": "2025-04-04",
        "close": 572.769226,
        "direction_boundary": 752.994446,
        "core_momentum": -0.239345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240891
      },
      {
        "date": "2025-04-11",
        "close": 577.673096,
        "direction_boundary": 849.656128,
        "core_momentum": -0.32011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222288
      },
      {
        "date": "2025-04-18",
        "close": 606.115356,
        "direction_boundary": 780.059692,
        "core_momentum": -0.222988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232522
      },
      {
        "date": "2025-04-25",
        "close": 591.403809,
        "direction_boundary": 762.660583,
        "core_momentum": -0.224552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229712
      },
      {
        "date": "2025-05-02",
        "close": 595.326904,
        "direction_boundary": 758.794128,
        "core_momentum": -0.21543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212075
      },
      {
        "date": "2025-05-09",
        "close": 608.076904,
        "direction_boundary": 757.827515,
        "core_momentum": -0.197605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213853
      },
      {
        "date": "2025-05-16",
        "close": 609.057678,
        "direction_boundary": 697.897278,
        "core_momentum": -0.127296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213385
      },
      {
        "date": "2025-05-23",
        "close": 593.365356,
        "direction_boundary": 672.765259,
        "core_momentum": -0.11802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216043
      },
      {
        "date": "2025-05-30",
        "close": 601.211548,
        "direction_boundary": 691.130981,
        "core_momentum": -0.130105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215724
      },
      {
        "date": "2025-06-06",
        "close": 613.961548,
        "direction_boundary": 656.332764,
        "core_momentum": -0.064558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19649
      },
      {
        "date": "2025-06-13",
        "close": 623.769226,
        "direction_boundary": 678.565002,
        "core_momentum": -0.080752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163808
      },
      {
        "date": "2025-06-20",
        "close": 622.788452,
        "direction_boundary": 676.631714,
        "core_momentum": -0.079575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161876
      },
      {
        "date": "2025-06-27",
        "close": 622.0,
        "direction_boundary": 671.826904,
        "core_momentum": -0.074166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160239
      },
      {
        "date": "2025-07-04",
        "close": 624.0,
        "direction_boundary": 691.442322,
        "core_momentum": -0.097539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159584
      },
      {
        "date": "2025-07-11",
        "close": 648.0,
        "direction_boundary": 696.34613,
        "core_momentum": -0.069428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165026
      },
      {
        "date": "2025-07-18",
        "close": 651.0,
        "direction_boundary": 701.25,
        "core_momentum": -0.071658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158402
      },
      {
        "date": "2025-07-25",
        "close": 649.0,
        "direction_boundary": 760.09613,
        "core_momentum": -0.146161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144407
      },
      {
        "date": "2025-08-01",
        "close": 649.0,
        "direction_boundary": 711.057678,
        "core_momentum": -0.087275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143266
      },
      {
        "date": "2025-08-08",
        "close": 678.0,
        "direction_boundary": 710.076904,
        "core_momentum": -0.045174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15121
      },
      {
        "date": "2025-08-15",
        "close": 730.0,
        "direction_boundary": 768.923096,
        "core_momentum": -0.05062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177147
      },
      {
        "date": "2025-08-22",
        "close": 722.0,
        "direction_boundary": 697.326904,
        "core_momentum": 0.035382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179339
      },
      {
        "date": "2025-08-29",
        "close": 814.0,
        "direction_boundary": 687.519226,
        "core_momentum": 0.183967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23513
      },
      {
        "date": "2025-09-05",
        "close": 938.0,
        "direction_boundary": 704.192322,
        "core_momentum": 0.332022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294477
      },
      {
        "date": "2025-09-12",
        "close": 840.0,
        "direction_boundary": 655.153809,
        "core_momentum": 0.282142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344098
      },
      {
        "date": "2025-09-19",
        "close": 792.0,
        "direction_boundary": 688.5,
        "core_momentum": 0.150327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358057
      },
      {
        "date": "2025-09-26",
        "close": 825.0,
        "direction_boundary": 691.442322,
        "core_momentum": 0.193158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359115
      },
      {
        "date": "2025-10-03",
        "close": 812.0,
        "direction_boundary": 642.403809,
        "core_momentum": 0.264002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350289
      },
      {
        "date": "2025-10-10",
        "close": 786.0,
        "direction_boundary": 599.25,
        "core_momentum": 0.31164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35602
      },
      {
        "date": "2025-10-17",
        "close": 775.0,
        "direction_boundary": 596.307678,
        "core_momentum": 0.299665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353801
      },
      {
        "date": "2025-10-24",
        "close": 828.0,
        "direction_boundary": 575.711548,
        "core_momentum": 0.43822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358686
      },
      {
        "date": "2025-10-31",
        "close": 834.0,
        "direction_boundary": 612.980774,
        "core_momentum": 0.360565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358666
      },
      {
        "date": "2025-11-07",
        "close": 826.0,
        "direction_boundary": 618.865356,
        "core_momentum": 0.334701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359798
      },
      {
        "date": "2025-11-14",
        "close": 833.0,
        "direction_boundary": 624.75,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359537
      },
      {
        "date": "2025-11-21",
        "close": 863.0,
        "direction_boundary": 619.84613,
        "core_momentum": 0.392281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356588
      },
      {
        "date": "2025-11-28",
        "close": 865.0,
        "direction_boundary": 609.057678,
        "core_momentum": 0.420227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356981
      },
      {
        "date": "2025-12-05",
        "close": 843.0,
        "direction_boundary": 570.807678,
        "core_momentum": 0.476855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361013
      },
      {
        "date": "2025-12-12",
        "close": 834.0,
        "direction_boundary": 530.59613,
        "core_momentum": 0.571817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362354
      },
      {
        "date": "2025-12-19",
        "close": 834.0,
        "direction_boundary": 523.730774,
        "core_momentum": 0.592421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36225
      },
      {
        "date": "2025-12-26",
        "close": 854.0,
        "direction_boundary": 517.84613,
        "core_momentum": 0.649139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362182
      },
      {
        "date": "2026-01-02",
        "close": 897.0,
        "direction_boundary": 515.884583,
        "core_momentum": 0.738761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365486
      },
      {
        "date": "2026-01-09",
        "close": 981.0,
        "direction_boundary": 518.826904,
        "core_momentum": 0.890804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379026
      },
      {
        "date": "2026-01-16",
        "close": 957.0,
        "direction_boundary": 540.403809,
        "core_momentum": 0.770898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382954
      },
      {
        "date": "2026-01-23",
        "close": 1009.0,
        "direction_boundary": 569.826904,
        "core_momentum": 0.770713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385583
      },
      {
        "date": "2026-01-30",
        "close": 1045.0,
        "direction_boundary": 564.923096,
        "core_momentum": 0.849809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385561
      },
      {
        "date": "2026-02-06",
        "close": 1022.0,
        "direction_boundary": 560.019226,
        "core_momentum": 0.824937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387719
      },
      {
        "date": "2026-02-13",
        "close": 1148.0,
        "direction_boundary": 566.884583,
        "core_momentum": 1.025104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404505
      },
      {
        "date": "2026-02-20",
        "close": 1519.0,
        "direction_boundary": 574.730774,
        "core_momentum": 1.642977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54169
      },
      {
        "date": "2026-02-27",
        "close": 1652.0,
        "direction_boundary": 571.788452,
        "core_momentum": 1.88918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53176
      },
      {
        "date": "2026-03-06",
        "close": 1938.0,
        "direction_boundary": 588.461548,
        "core_momentum": 2.293333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539979
      },
      {
        "date": "2026-03-13",
        "close": 1733.0,
        "direction_boundary": 597.288452,
        "core_momentum": 1.901446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540727
      },
      {
        "date": "2026-03-20",
        "close": 1657.0,
        "direction_boundary": 609.057678,
        "core_momentum": 1.720596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536572
      },
      {
        "date": "2026-03-27",
        "close": 1604.0,
        "direction_boundary": 602.192322,
        "core_momentum": 1.663601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542775
      },
      {
        "date": "2026-04-03",
        "close": 1555.0,
        "direction_boundary": 572.769226,
        "core_momentum": 1.71488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545487
      },
      {
        "date": "2026-04-10",
        "close": 1954.0,
        "direction_boundary": 577.673096,
        "core_momentum": 2.382536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607003
      },
      {
        "date": "2026-04-17",
        "close": 2053.0,
        "direction_boundary": 606.115356,
        "core_momentum": 2.387144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603101
      },
      {
        "date": "2026-04-24",
        "close": 2100.0,
        "direction_boundary": 591.403809,
        "core_momentum": 2.550873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60198
      },
      {
        "date": "2026-05-01",
        "close": 2887.803223,
        "direction_boundary": 595.326904,
        "core_momentum": 3.850786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716381
      },
      {
        "date": "2026-05-08",
        "close": 3598.539795,
        "direction_boundary": 608.076904,
        "core_momentum": 4.917902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7496
      },
      {
        "date": "2026-05-15",
        "close": 2546.888916,
        "direction_boundary": 609.057678,
        "core_momentum": 3.181688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933403
      },
      {
        "date": "2026-05-22",
        "close": 2904.749268,
        "direction_boundary": 593.365356,
        "core_momentum": 3.895381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941316
      },
      {
        "date": "2026-05-29",
        "close": 5891.238281,
        "direction_boundary": 601.211548,
        "core_momentum": 8.798944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310071
      },
      {
        "date": "2026-06-05",
        "close": 3967.36499,
        "direction_boundary": 613.961548,
        "core_momentum": 5.461911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.458138
      },
      {
        "date": "2026-06-12",
        "close": 3035.333252,
        "direction_boundary": 623.769226,
        "core_momentum": 3.866116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.524965
      },
      {
        "date": "2026-06-19",
        "close": 5173.523926,
        "direction_boundary": 622.788452,
        "core_momentum": 7.307033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.663233
      },
      {
        "date": "2026-06-26",
        "close": 6280.0,
        "direction_boundary": 622.0,
        "core_momentum": 9.096463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.670436
      },
      {
        "date": "2026-07-03",
        "close": 8210.0,
        "direction_boundary": 624.0,
        "core_momentum": 12.157051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.69065
      },
      {
        "date": "2026-07-10",
        "close": 6130.0,
        "direction_boundary": 648.0,
        "core_momentum": 8.459877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.769685
      },
      {
        "date": "2026-07-17",
        "close": 3910.0,
        "direction_boundary": 651.0,
        "core_momentum": 5.006144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.908096
      },
      {
        "date": "2026-07-24",
        "close": 3830.0,
        "direction_boundary": 649.0,
        "core_momentum": 4.901387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.910917
      },
      {
        "date": "2026-07-31",
        "close": 2846.0,
        "direction_boundary": 649.0,
        "core_momentum": 3.385208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.971081
      },
      {
        "date": "2026-08-07",
        "close": 3215.0,
        "direction_boundary": 678.0,
        "core_momentum": 3.741888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.972327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 637.967041,
        "volume": 475500
      },
      {
        "date": "2023-08-25",
        "close": 700.797119,
        "volume": 1028300
      },
      {
        "date": "2023-09-01",
        "close": 825.490723,
        "volume": 838700
      },
      {
        "date": "2023-09-08",
        "close": 804.225159,
        "volume": 510000
      },
      {
        "date": "2023-09-15",
        "close": 914.419434,
        "volume": 2323200
      },
      {
        "date": "2023-09-22",
        "close": 888.32074,
        "volume": 376700
      },
      {
        "date": "2023-09-29",
        "close": 867.055176,
        "volume": 304200
      },
      {
        "date": "2023-10-06",
        "close": 824.524048,
        "volume": 376800
      },
      {
        "date": "2023-10-13",
        "close": 813.891296,
        "volume": 198300
      },
      {
        "date": "2023-10-20",
        "close": 734.628723,
        "volume": 284500
      },
      {
        "date": "2023-10-27",
        "close": 675.6651,
        "volume": 346700
      },
      {
        "date": "2023-11-03",
        "close": 724.962524,
        "volume": 261900
      },
      {
        "date": "2023-11-10",
        "close": 728.829041,
        "volume": 345000
      },
      {
        "date": "2023-11-17",
        "close": 835.15686,
        "volume": 1414800
      },
      {
        "date": "2023-11-24",
        "close": 845.789673,
        "volume": 203400
      },
      {
        "date": "2023-12-01",
        "close": 836.123474,
        "volume": 213400
      },
      {
        "date": "2023-12-08",
        "close": 751.061218,
        "volume": 314000
      },
      {
        "date": "2023-12-15",
        "close": 723.995972,
        "volume": 174300
      },
      {
        "date": "2023-12-22",
        "close": 692.097595,
        "volume": 262400
      },
      {
        "date": "2023-12-29",
        "close": 724.962524,
        "volume": 175900
      },
      {
        "date": "2024-01-05",
        "close": 714.329773,
        "volume": 67500
      },
      {
        "date": "2024-01-12",
        "close": 770.393555,
        "volume": 510200
      },
      {
        "date": "2024-01-19",
        "close": 676.631714,
        "volume": 1129600
      },
      {
        "date": "2024-01-26",
        "close": 664.065674,
        "volume": 605900
      },
      {
        "date": "2024-02-02",
        "close": 693.064209,
        "volume": 518300
      },
      {
        "date": "2024-02-09",
        "close": 655.36615,
        "volume": 404000
      },
      {
        "date": "2024-02-16",
        "close": 629.267517,
        "volume": 405600
      },
      {
        "date": "2024-02-23",
        "close": 679.531555,
        "volume": 838500
      },
      {
        "date": "2024-03-01",
        "close": 745.261475,
        "volume": 2051200
      },
      {
        "date": "2024-03-08",
        "close": 808.091553,
        "volume": 1425300
      },
      {
        "date": "2024-03-15",
        "close": 750.094543,
        "volume": 663100
      },
      {
        "date": "2024-03-22",
        "close": 766.527039,
        "volume": 300300
      },
      {
        "date": "2024-03-29",
        "close": 772.326782,
        "volume": 379500
      },
      {
        "date": "2024-04-05",
        "close": 752.994446,
        "volume": 427000
      },
      {
        "date": "2024-04-12",
        "close": 849.656128,
        "volume": 973300
      },
      {
        "date": "2024-04-19",
        "close": 780.059692,
        "volume": 431300
      },
      {
        "date": "2024-04-26",
        "close": 762.660583,
        "volume": 370100
      },
      {
        "date": "2024-05-03",
        "close": 758.794128,
        "volume": 150800
      },
      {
        "date": "2024-05-10",
        "close": 757.827515,
        "volume": 259300
      },
      {
        "date": "2024-05-17",
        "close": 697.897278,
        "volume": 350500
      },
      {
        "date": "2024-05-24",
        "close": 672.765259,
        "volume": 210100
      },
      {
        "date": "2024-05-31",
        "close": 691.130981,
        "volume": 220100
      },
      {
        "date": "2024-06-07",
        "close": 656.332764,
        "volume": 265500
      },
      {
        "date": "2024-06-14",
        "close": 678.565002,
        "volume": 156800
      },
      {
        "date": "2024-06-21",
        "close": 676.631714,
        "volume": 111900
      },
      {
        "date": "2024-06-28",
        "close": 671.826904,
        "volume": 136900
      },
      {
        "date": "2024-07-05",
        "close": 691.442322,
        "volume": 149800
      },
      {
        "date": "2024-07-12",
        "close": 696.34613,
        "volume": 172400
      },
      {
        "date": "2024-07-19",
        "close": 701.25,
        "volume": 92800
      },
      {
        "date": "2024-07-26",
        "close": 760.09613,
        "volume": 342900
      },
      {
        "date": "2024-08-02",
        "close": 711.057678,
        "volume": 502200
      },
      {
        "date": "2024-08-09",
        "close": 710.076904,
        "volume": 492600
      },
      {
        "date": "2024-08-16",
        "close": 768.923096,
        "volume": 187800
      },
      {
        "date": "2024-08-23",
        "close": 697.326904,
        "volume": 616800
      },
      {
        "date": "2024-08-30",
        "close": 687.519226,
        "volume": 176800
      },
      {
        "date": "2024-09-06",
        "close": 704.192322,
        "volume": 257800
      },
      {
        "date": "2024-09-13",
        "close": 655.153809,
        "volume": 296600
      },
      {
        "date": "2024-09-20",
        "close": 688.5,
        "volume": 113900
      },
      {
        "date": "2024-09-27",
        "close": 691.442322,
        "volume": 129000
      },
      {
        "date": "2024-10-04",
        "close": 642.403809,
        "volume": 118500
      },
      {
        "date": "2024-10-11",
        "close": 599.25,
        "volume": 183400
      },
      {
        "date": "2024-10-18",
        "close": 596.307678,
        "volume": 109100
      },
      {
        "date": "2024-10-25",
        "close": 575.711548,
        "volume": 95100
      },
      {
        "date": "2024-11-01",
        "close": 612.980774,
        "volume": 121900
      },
      {
        "date": "2024-11-08",
        "close": 618.865356,
        "volume": 78600
      },
      {
        "date": "2024-11-15",
        "close": 624.75,
        "volume": 121500
      },
      {
        "date": "2024-11-22",
        "close": 619.84613,
        "volume": 74400
      },
      {
        "date": "2024-11-29",
        "close": 609.057678,
        "volume": 153400
      },
      {
        "date": "2024-12-06",
        "close": 570.807678,
        "volume": 89200
      },
      {
        "date": "2024-12-13",
        "close": 530.59613,
        "volume": 160600
      },
      {
        "date": "2024-12-20",
        "close": 523.730774,
        "volume": 138900
      },
      {
        "date": "2024-12-27",
        "close": 517.84613,
        "volume": 294800
      },
      {
        "date": "2025-01-03",
        "close": 515.884583,
        "volume": 17900
      },
      {
        "date": "2025-01-10",
        "close": 518.826904,
        "volume": 144700
      },
      {
        "date": "2025-01-17",
        "close": 540.403809,
        "volume": 59000
      },
      {
        "date": "2025-01-24",
        "close": 569.826904,
        "volume": 730100
      },
      {
        "date": "2025-01-31",
        "close": 564.923096,
        "volume": 370300
      },
      {
        "date": "2025-02-07",
        "close": 560.019226,
        "volume": 127700
      },
      {
        "date": "2025-02-14",
        "close": 566.884583,
        "volume": 77800
      },
      {
        "date": "2025-02-21",
        "close": 574.730774,
        "volume": 126800
      },
      {
        "date": "2025-02-28",
        "close": 571.788452,
        "volume": 78400
      },
      {
        "date": "2025-03-07",
        "close": 588.461548,
        "volume": 100000
      },
      {
        "date": "2025-03-14",
        "close": 597.288452,
        "volume": 116100
      },
      {
        "date": "2025-03-21",
        "close": 609.057678,
        "volume": 195700
      },
      {
        "date": "2025-03-28",
        "close": 602.192322,
        "volume": 71100
      },
      {
        "date": "2025-04-04",
        "close": 572.769226,
        "volume": 156800
      },
      {
        "date": "2025-04-11",
        "close": 577.673096,
        "volume": 162900
      },
      {
        "date": "2025-04-18",
        "close": 606.115356,
        "volume": 37400
      },
      {
        "date": "2025-04-25",
        "close": 591.403809,
        "volume": 44000
      },
      {
        "date": "2025-05-02",
        "close": 595.326904,
        "volume": 39400
      },
      {
        "date": "2025-05-09",
        "close": 608.076904,
        "volume": 31400
      },
      {
        "date": "2025-05-16",
        "close": 609.057678,
        "volume": 79500
      },
      {
        "date": "2025-05-23",
        "close": 593.365356,
        "volume": 32900
      },
      {
        "date": "2025-05-30",
        "close": 601.211548,
        "volume": 64000
      },
      {
        "date": "2025-06-06",
        "close": 613.961548,
        "volume": 80800
      },
      {
        "date": "2025-06-13",
        "close": 623.769226,
        "volume": 107200
      },
      {
        "date": "2025-06-20",
        "close": 622.788452,
        "volume": 46500
      },
      {
        "date": "2025-06-27",
        "close": 622.0,
        "volume": 39000
      },
      {
        "date": "2025-07-04",
        "close": 624.0,
        "volume": 42200
      },
      {
        "date": "2025-07-11",
        "close": 648.0,
        "volume": 63400
      },
      {
        "date": "2025-07-18",
        "close": 651.0,
        "volume": 65400
      },
      {
        "date": "2025-07-25",
        "close": 649.0,
        "volume": 38900
      },
      {
        "date": "2025-08-01",
        "close": 649.0,
        "volume": 32300
      },
      {
        "date": "2025-08-08",
        "close": 678.0,
        "volume": 73900
      },
      {
        "date": "2025-08-15",
        "close": 730.0,
        "volume": 188300
      },
      {
        "date": "2025-08-22",
        "close": 722.0,
        "volume": 913100
      },
      {
        "date": "2025-08-29",
        "close": 814.0,
        "volume": 518100
      },
      {
        "date": "2025-09-05",
        "close": 938.0,
        "volume": 1026400
      },
      {
        "date": "2025-09-12",
        "close": 840.0,
        "volume": 666000
      },
      {
        "date": "2025-09-19",
        "close": 792.0,
        "volume": 200600
      },
      {
        "date": "2025-09-26",
        "close": 825.0,
        "volume": 494300
      },
      {
        "date": "2025-10-03",
        "close": 812.0,
        "volume": 227200
      },
      {
        "date": "2025-10-10",
        "close": 786.0,
        "volume": 183500
      },
      {
        "date": "2025-10-17",
        "close": 775.0,
        "volume": 164200
      },
      {
        "date": "2025-10-24",
        "close": 828.0,
        "volume": 282600
      },
      {
        "date": "2025-10-31",
        "close": 834.0,
        "volume": 211400
      },
      {
        "date": "2025-11-07",
        "close": 826.0,
        "volume": 108800
      },
      {
        "date": "2025-11-14",
        "close": 833.0,
        "volume": 147200
      },
      {
        "date": "2025-11-21",
        "close": 863.0,
        "volume": 282800
      },
      {
        "date": "2025-11-28",
        "close": 865.0,
        "volume": 132600
      },
      {
        "date": "2025-12-05",
        "close": 843.0,
        "volume": 72100
      },
      {
        "date": "2025-12-12",
        "close": 834.0,
        "volume": 41900
      },
      {
        "date": "2025-12-19",
        "close": 834.0,
        "volume": 58500
      },
      {
        "date": "2025-12-26",
        "close": 854.0,
        "volume": 76500
      },
      {
        "date": "2026-01-02",
        "close": 897.0,
        "volume": 103800
      },
      {
        "date": "2026-01-09",
        "close": 981.0,
        "volume": 590700
      },
      {
        "date": "2026-01-16",
        "close": 957.0,
        "volume": 154700
      },
      {
        "date": "2026-01-23",
        "close": 1009.0,
        "volume": 848700
      },
      {
        "date": "2026-01-30",
        "close": 1045.0,
        "volume": 774100
      },
      {
        "date": "2026-02-06",
        "close": 1022.0,
        "volume": 327200
      },
      {
        "date": "2026-02-13",
        "close": 1148.0,
        "volume": 579800
      },
      {
        "date": "2026-02-20",
        "close": 1519.0,
        "volume": 4385900
      },
      {
        "date": "2026-02-27",
        "close": 1652.0,
        "volume": 3054200
      },
      {
        "date": "2026-03-06",
        "close": 1938.0,
        "volume": 3418400
      },
      {
        "date": "2026-03-13",
        "close": 1733.0,
        "volume": 2980600
      },
      {
        "date": "2026-03-20",
        "close": 1657.0,
        "volume": 1898500
      },
      {
        "date": "2026-03-27",
        "close": 1604.0,
        "volume": 1455400
      },
      {
        "date": "2026-04-03",
        "close": 1555.0,
        "volume": 1188900
      },
      {
        "date": "2026-04-10",
        "close": 1954.0,
        "volume": 2471400
      },
      {
        "date": "2026-04-17",
        "close": 2053.0,
        "volume": 1734500
      },
      {
        "date": "2026-04-24",
        "close": 2100.0,
        "volume": 1258900
      },
      {
        "date": "2026-05-01",
        "close": 2887.803223,
        "volume": 3883700
      },
      {
        "date": "2026-05-08",
        "close": 3598.539795,
        "volume": 1807200
      },
      {
        "date": "2026-05-15",
        "close": 2546.888916,
        "volume": 3031300
      },
      {
        "date": "2026-05-22",
        "close": 2904.749268,
        "volume": 1449300
      },
      {
        "date": "2026-05-29",
        "close": 5891.238281,
        "volume": 6753000
      },
      {
        "date": "2026-06-05",
        "close": 3967.36499,
        "volume": 646800
      },
      {
        "date": "2026-06-12",
        "close": 3035.333252,
        "volume": 610800
      },
      {
        "date": "2026-06-19",
        "close": 5173.523926,
        "volume": 1942000
      },
      {
        "date": "2026-06-26",
        "close": 6280.0,
        "volume": 938600
      },
      {
        "date": "2026-07-03",
        "close": 8210.0,
        "volume": 1312200
      },
      {
        "date": "2026-07-10",
        "close": 6130.0,
        "volume": 4149900
      },
      {
        "date": "2026-07-17",
        "close": 3910.0,
        "volume": 4160100
      },
      {
        "date": "2026-07-24",
        "close": 3830.0,
        "volume": 2579400
      },
      {
        "date": "2026-07-31",
        "close": 2846.0,
        "volume": 4352200
      },
      {
        "date": "2026-08-07",
        "close": 3215.0,
        "volume": 2694500
      }
    ],
    "sharemaestro_context": {
      "trend": 2912.414722,
      "fair_value": 1127.581968,
      "market_activity": 46.247274,
      "market_dynamics": -0.29149,
      "relative_strength": 44.220014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.027701,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.033407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.09484,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.063164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.065215,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.080389,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.173004,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.168052,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": -0.029481
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.175915
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.484143
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.05035
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.036384
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.011613
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.046855
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.452909
      }
    ]
  }
}