{
  "ticker": {
    "uuid": "78949046-377f-4ba7-83e8-4336eca2c690",
    "symbol": "NETV",
    "name": "PT MDTV Media Technologies Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 142.0,
    "boundary_margin": -0.633803,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.805266,
    "volatility_stability": 0.6901,
    "risk_context": 0.1242,
    "current_regime": {
      "move": -0.638889,
      "interruption": 0.361111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.612,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 332.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.402878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665105
      },
      {
        "date": "2023-08-11",
        "close": 276.0,
        "direction_boundary": 572.0,
        "core_momentum": -0.517483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709374
      },
      {
        "date": "2023-08-18",
        "close": 272.0,
        "direction_boundary": 548.0,
        "core_momentum": -0.50365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709266
      },
      {
        "date": "2023-08-25",
        "close": 258.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.522222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711305
      },
      {
        "date": "2023-09-01",
        "close": 224.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732394
      },
      {
        "date": "2023-09-08",
        "close": 202.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.57563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740868
      },
      {
        "date": "2023-09-15",
        "close": 192.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.575221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700437
      },
      {
        "date": "2023-09-22",
        "close": 190.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.579646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69343
      },
      {
        "date": "2023-09-29",
        "close": 188.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.651852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675205
      },
      {
        "date": "2023-10-06",
        "close": 172.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678874
      },
      {
        "date": "2023-10-13",
        "close": 168.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677814
      },
      {
        "date": "2023-10-20",
        "close": 154.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.646789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683554
      },
      {
        "date": "2023-10-27",
        "close": 126.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.713636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724499
      },
      {
        "date": "2023-11-03",
        "close": 122.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.734783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724498
      },
      {
        "date": "2023-11-10",
        "close": 128.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.719298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73124
      },
      {
        "date": "2023-11-17",
        "close": 134.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.708696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738797
      },
      {
        "date": "2023-11-24",
        "close": 130.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73036
      },
      {
        "date": "2023-12-01",
        "close": 144.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.694915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74855
      },
      {
        "date": "2023-12-08",
        "close": 140.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.692982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535922
      },
      {
        "date": "2023-12-15",
        "close": 124.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.725664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541506
      },
      {
        "date": "2023-12-22",
        "close": 124.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.720721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53571
      },
      {
        "date": "2023-12-29",
        "close": 118.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.726852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533231
      },
      {
        "date": "2024-01-05",
        "close": 120.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534137
      },
      {
        "date": "2024-01-12",
        "close": 116.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.708543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533808
      },
      {
        "date": "2024-01-19",
        "close": 116.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.712871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536257
      },
      {
        "date": "2024-01-26",
        "close": 112.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.715736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535379
      },
      {
        "date": "2024-02-02",
        "close": 108.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484106
      },
      {
        "date": "2024-02-09",
        "close": 108.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.725888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442037
      },
      {
        "date": "2024-02-16",
        "close": 112.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452518
      },
      {
        "date": "2024-02-23",
        "close": 108.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.720207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451731
      },
      {
        "date": "2024-03-01",
        "close": 116.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.694737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446496
      },
      {
        "date": "2024-03-08",
        "close": 112.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432437
      },
      {
        "date": "2024-03-15",
        "close": 112.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431572
      },
      {
        "date": "2024-03-22",
        "close": 106.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.664557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433875
      },
      {
        "date": "2024-03-29",
        "close": 74.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.786127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636906
      },
      {
        "date": "2024-04-05",
        "close": 68.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.790123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636203
      },
      {
        "date": "2024-04-19",
        "close": 70.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.772727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64235
      },
      {
        "date": "2024-04-26",
        "close": 78.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666524
      },
      {
        "date": "2024-05-03",
        "close": 108.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.637584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780566
      },
      {
        "date": "2024-05-10",
        "close": 112.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781737
      },
      {
        "date": "2024-05-17",
        "close": 174.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993979
      },
      {
        "date": "2024-05-24",
        "close": 156.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.438849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.006538
      },
      {
        "date": "2024-05-31",
        "close": 154.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.472603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.005577
      },
      {
        "date": "2024-06-07",
        "close": 158.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.410448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996556
      },
      {
        "date": "2024-06-14",
        "close": 184.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.016302
      },
      {
        "date": "2024-06-21",
        "close": 202.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.405882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.004122
      },
      {
        "date": "2024-06-28",
        "close": 184.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.474286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.015884
      },
      {
        "date": "2024-07-05",
        "close": 226.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.302469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.044576
      },
      {
        "date": "2024-07-12",
        "close": 204.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.059423
      },
      {
        "date": "2024-07-19",
        "close": 196.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.060082
      },
      {
        "date": "2024-07-26",
        "close": 186.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.064554
      },
      {
        "date": "2024-08-02",
        "close": 220.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.081326
      },
      {
        "date": "2024-08-09",
        "close": 188.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.433735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.107909
      },
      {
        "date": "2024-08-16",
        "close": 158.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.427536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.140355
      },
      {
        "date": "2024-08-23",
        "close": 136.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.162309
      },
      {
        "date": "2024-08-30",
        "close": 212.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.178295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.307813
      },
      {
        "date": "2024-09-06",
        "close": 200.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.311152
      },
      {
        "date": "2024-09-13",
        "close": 184.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.316977
      },
      {
        "date": "2024-09-20",
        "close": 176.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.319706
      },
      {
        "date": "2024-09-27",
        "close": 178.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.315623
      },
      {
        "date": "2024-10-04",
        "close": 170.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.201768
      },
      {
        "date": "2024-10-11",
        "close": 162.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.195759
      },
      {
        "date": "2024-10-18",
        "close": 156.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.199824
      },
      {
        "date": "2024-10-25",
        "close": 136.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.216318
      },
      {
        "date": "2024-11-01",
        "close": 165.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162889
      },
      {
        "date": "2024-11-08",
        "close": 140.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188967
      },
      {
        "date": "2024-11-15",
        "close": 135.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.013402
      },
      {
        "date": "2024-11-22",
        "close": 138.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003942
      },
      {
        "date": "2024-11-29",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.006801
      },
      {
        "date": "2024-12-06",
        "close": 122.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008695
      },
      {
        "date": "2024-12-13",
        "close": 123.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981758
      },
      {
        "date": "2024-12-20",
        "close": 107.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983201
      },
      {
        "date": "2024-12-27",
        "close": 114.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985253
      },
      {
        "date": "2025-01-03",
        "close": 109.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931093
      },
      {
        "date": "2025-01-10",
        "close": 118.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936159
      },
      {
        "date": "2025-01-17",
        "close": 155.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.336207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.020188
      },
      {
        "date": "2025-01-24",
        "close": 197.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.698276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074369
      },
      {
        "date": "2025-01-31",
        "close": 161.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.082636
      },
      {
        "date": "2025-02-07",
        "close": 147.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068682
      },
      {
        "date": "2025-02-14",
        "close": 160.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049115
      },
      {
        "date": "2025-02-21",
        "close": 157.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.401786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027045
      },
      {
        "date": "2025-02-28",
        "close": 157.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.453704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809517
      },
      {
        "date": "2025-03-07",
        "close": 148.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809606
      },
      {
        "date": "2025-03-14",
        "close": 150.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803543
      },
      {
        "date": "2025-03-21",
        "close": 139.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.241071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807624
      },
      {
        "date": "2025-03-28",
        "close": 143.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.349057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808831
      },
      {
        "date": "2025-04-11",
        "close": 149.0,
        "direction_boundary": 74.0,
        "core_momentum": 1.013514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809757
      },
      {
        "date": "2025-04-18",
        "close": 144.0,
        "direction_boundary": 68.0,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808493
      },
      {
        "date": "2025-04-25",
        "close": 172.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.457143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845155
      },
      {
        "date": "2025-05-02",
        "close": 160.0,
        "direction_boundary": 78.0,
        "core_momentum": 1.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828131
      },
      {
        "date": "2025-05-09",
        "close": 164.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78379
      },
      {
        "date": "2025-05-16",
        "close": 158.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749661
      },
      {
        "date": "2025-05-23",
        "close": 157.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.097701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747528
      },
      {
        "date": "2025-05-30",
        "close": 152.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748974
      },
      {
        "date": "2025-06-06",
        "close": 150.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743857
      },
      {
        "date": "2025-06-13",
        "close": 158.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.739654
      },
      {
        "date": "2025-06-20",
        "close": 153.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.168478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741958
      },
      {
        "date": "2025-06-27",
        "close": 148.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71375
      },
      {
        "date": "2025-07-04",
        "close": 146.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710749
      },
      {
        "date": "2025-07-11",
        "close": 151.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.331858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707068
      },
      {
        "date": "2025-07-18",
        "close": 147.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702321
      },
      {
        "date": "2025-07-25",
        "close": 144.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590448
      },
      {
        "date": "2025-08-01",
        "close": 135.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481042
      },
      {
        "date": "2025-08-08",
        "close": 142.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406005
      },
      {
        "date": "2025-08-15",
        "close": 130.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404884
      },
      {
        "date": "2025-08-22",
        "close": 137.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.132911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392911
      },
      {
        "date": "2025-08-29",
        "close": 134.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393149
      },
      {
        "date": "2025-09-05",
        "close": 134.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.367925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393149
      },
      {
        "date": "2025-09-12",
        "close": 131.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386531
      },
      {
        "date": "2025-09-19",
        "close": 130.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38566
      },
      {
        "date": "2025-09-26",
        "close": 127.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.278409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373056
      },
      {
        "date": "2025-10-03",
        "close": 127.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.286517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370277
      },
      {
        "date": "2025-10-10",
        "close": 122.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367371
      },
      {
        "date": "2025-10-17",
        "close": 108.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398815
      },
      {
        "date": "2025-10-24",
        "close": 109.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.301282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294012
      },
      {
        "date": "2025-10-31",
        "close": 106.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283735
      },
      {
        "date": "2025-11-07",
        "close": 106.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.357576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278702
      },
      {
        "date": "2025-11-14",
        "close": 108.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281269
      },
      {
        "date": "2025-11-21",
        "close": 113.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293161
      },
      {
        "date": "2025-11-28",
        "close": 111.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291897
      },
      {
        "date": "2025-12-05",
        "close": 125.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343681
      },
      {
        "date": "2025-12-12",
        "close": 122.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.333633
      },
      {
        "date": "2025-12-19",
        "close": 117.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33519
      },
      {
        "date": "2025-12-26",
        "close": 146.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.364486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462311
      },
      {
        "date": "2026-01-02",
        "close": 176.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.54386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529656
      },
      {
        "date": "2026-01-09",
        "close": 202.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.853211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558936
      },
      {
        "date": "2026-01-16",
        "close": 171.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.449153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609291
      },
      {
        "date": "2026-01-23",
        "close": 169.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.090323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608646
      },
      {
        "date": "2026-01-30",
        "close": 144.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.269036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644224
      },
      {
        "date": "2026-02-06",
        "close": 107.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.335404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761888
      },
      {
        "date": "2026-02-13",
        "close": 119.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77009
      },
      {
        "date": "2026-02-20",
        "close": 119.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765906
      },
      {
        "date": "2026-02-27",
        "close": 108.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.312102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77614
      },
      {
        "date": "2026-03-06",
        "close": 77.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.509554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900716
      },
      {
        "date": "2026-03-13",
        "close": 78.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901959
      },
      {
        "date": "2026-03-20",
        "close": 72.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905566
      },
      {
        "date": "2026-03-27",
        "close": 92.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.338129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97877
      },
      {
        "date": "2026-04-03",
        "close": 85.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.405594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982908
      },
      {
        "date": "2026-04-10",
        "close": 92.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.38255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990799
      },
      {
        "date": "2026-04-17",
        "close": 98.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982523
      },
      {
        "date": "2026-04-24",
        "close": 83.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.517442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007667
      },
      {
        "date": "2026-05-01",
        "close": 88.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011794
      },
      {
        "date": "2026-05-08",
        "close": 88.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011794
      },
      {
        "date": "2026-05-15",
        "close": 81.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.487342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016399
      },
      {
        "date": "2026-05-22",
        "close": 68.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.566879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037643
      },
      {
        "date": "2026-05-29",
        "close": 66.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037738
      },
      {
        "date": "2026-06-05",
        "close": 53.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.646667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053129
      },
      {
        "date": "2026-06-12",
        "close": 55.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.651899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057568
      },
      {
        "date": "2026-06-19",
        "close": 54.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057573
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994936
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.657534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941571
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.668874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905787
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.659864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893638
      },
      {
        "date": "2026-07-24",
        "close": 51.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.645833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897213
      },
      {
        "date": "2026-07-31",
        "close": 51.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883896
      },
      {
        "date": "2026-08-07",
        "close": 52.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.633803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805266
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 332.0,
        "volume": 34812400
      },
      {
        "date": "2023-08-11",
        "close": 276.0,
        "volume": 18132350
      },
      {
        "date": "2023-08-18",
        "close": 272.0,
        "volume": 4362400
      },
      {
        "date": "2023-08-25",
        "close": 258.0,
        "volume": 11647900
      },
      {
        "date": "2023-09-01",
        "close": 224.0,
        "volume": 28816800
      },
      {
        "date": "2023-09-08",
        "close": 202.0,
        "volume": 10446250
      },
      {
        "date": "2023-09-15",
        "close": 192.0,
        "volume": 4617450
      },
      {
        "date": "2023-09-22",
        "close": 190.0,
        "volume": 6679000
      },
      {
        "date": "2023-09-29",
        "close": 188.0,
        "volume": 4460350
      },
      {
        "date": "2023-10-06",
        "close": 172.0,
        "volume": 2921800
      },
      {
        "date": "2023-10-13",
        "close": 168.0,
        "volume": 5973600
      },
      {
        "date": "2023-10-20",
        "close": 154.0,
        "volume": 2664900
      },
      {
        "date": "2023-10-27",
        "close": 126.0,
        "volume": 6390000
      },
      {
        "date": "2023-11-03",
        "close": 122.0,
        "volume": 11261400
      },
      {
        "date": "2023-11-10",
        "close": 128.0,
        "volume": 6275450
      },
      {
        "date": "2023-11-17",
        "close": 134.0,
        "volume": 11607400
      },
      {
        "date": "2023-11-24",
        "close": 130.0,
        "volume": 10168300
      },
      {
        "date": "2023-12-01",
        "close": 144.0,
        "volume": 14872000
      },
      {
        "date": "2023-12-08",
        "close": 140.0,
        "volume": 6830450
      },
      {
        "date": "2023-12-15",
        "close": 124.0,
        "volume": 5259000
      },
      {
        "date": "2023-12-22",
        "close": 124.0,
        "volume": 2685050
      },
      {
        "date": "2023-12-29",
        "close": 118.0,
        "volume": 2705000
      },
      {
        "date": "2024-01-05",
        "close": 120.0,
        "volume": 6190250
      },
      {
        "date": "2024-01-12",
        "close": 116.0,
        "volume": 1558100
      },
      {
        "date": "2024-01-19",
        "close": 116.0,
        "volume": 2692100
      },
      {
        "date": "2024-01-26",
        "close": 112.0,
        "volume": 1849550
      },
      {
        "date": "2024-02-02",
        "close": 108.0,
        "volume": 1412250
      },
      {
        "date": "2024-02-09",
        "close": 108.0,
        "volume": 2686100
      },
      {
        "date": "2024-02-16",
        "close": 112.0,
        "volume": 3986550
      },
      {
        "date": "2024-02-23",
        "close": 108.0,
        "volume": 15213200
      },
      {
        "date": "2024-03-01",
        "close": 116.0,
        "volume": 24577100
      },
      {
        "date": "2024-03-08",
        "close": 112.0,
        "volume": 3215350
      },
      {
        "date": "2024-03-15",
        "close": 112.0,
        "volume": 2997800
      },
      {
        "date": "2024-03-22",
        "close": 106.0,
        "volume": 11887650
      },
      {
        "date": "2024-03-29",
        "close": 74.0,
        "volume": 430300
      },
      {
        "date": "2024-04-05",
        "close": 68.0,
        "volume": 7645900
      },
      {
        "date": "2024-04-19",
        "close": 70.0,
        "volume": 2202800
      },
      {
        "date": "2024-04-26",
        "close": 78.0,
        "volume": 2363800
      },
      {
        "date": "2024-05-03",
        "close": 108.0,
        "volume": 3209700
      },
      {
        "date": "2024-05-10",
        "close": 112.0,
        "volume": 6059000
      },
      {
        "date": "2024-05-17",
        "close": 174.0,
        "volume": 17595000
      },
      {
        "date": "2024-05-24",
        "close": 156.0,
        "volume": 9110500
      },
      {
        "date": "2024-05-31",
        "close": 154.0,
        "volume": 16144100
      },
      {
        "date": "2024-06-07",
        "close": 158.0,
        "volume": 7100400
      },
      {
        "date": "2024-06-14",
        "close": 184.0,
        "volume": 6802950
      },
      {
        "date": "2024-06-21",
        "close": 202.0,
        "volume": 12634350
      },
      {
        "date": "2024-06-28",
        "close": 184.0,
        "volume": 3537600
      },
      {
        "date": "2024-07-05",
        "close": 226.0,
        "volume": 1820900
      },
      {
        "date": "2024-07-12",
        "close": 204.0,
        "volume": 1619150
      },
      {
        "date": "2024-07-19",
        "close": 196.0,
        "volume": 498300
      },
      {
        "date": "2024-07-26",
        "close": 186.0,
        "volume": 1959550
      },
      {
        "date": "2024-08-02",
        "close": 220.0,
        "volume": 1725050
      },
      {
        "date": "2024-08-09",
        "close": 188.0,
        "volume": 7483700
      },
      {
        "date": "2024-08-16",
        "close": 158.0,
        "volume": 9769700
      },
      {
        "date": "2024-08-23",
        "close": 136.0,
        "volume": 8481500
      },
      {
        "date": "2024-08-30",
        "close": 212.0,
        "volume": 58373900
      },
      {
        "date": "2024-09-06",
        "close": 200.0,
        "volume": 114189900
      },
      {
        "date": "2024-09-13",
        "close": 184.0,
        "volume": 43725500
      },
      {
        "date": "2024-09-20",
        "close": 176.0,
        "volume": 7789450
      },
      {
        "date": "2024-09-27",
        "close": 178.0,
        "volume": 16607100
      },
      {
        "date": "2024-10-04",
        "close": 170.0,
        "volume": 7047100
      },
      {
        "date": "2024-10-11",
        "close": 162.0,
        "volume": 14279450
      },
      {
        "date": "2024-10-18",
        "close": 156.0,
        "volume": 15335500
      },
      {
        "date": "2024-10-25",
        "close": 136.0,
        "volume": 12644050
      },
      {
        "date": "2024-11-01",
        "close": 165.0,
        "volume": 17060500
      },
      {
        "date": "2024-11-08",
        "close": 140.0,
        "volume": 15922400
      },
      {
        "date": "2024-11-15",
        "close": 135.0,
        "volume": 5768000
      },
      {
        "date": "2024-11-22",
        "close": 138.0,
        "volume": 3425700
      },
      {
        "date": "2024-11-29",
        "close": 130.0,
        "volume": 3273300
      },
      {
        "date": "2024-12-06",
        "close": 122.0,
        "volume": 10082200
      },
      {
        "date": "2024-12-13",
        "close": 123.0,
        "volume": 3029300
      },
      {
        "date": "2024-12-20",
        "close": 107.0,
        "volume": 5805100
      },
      {
        "date": "2024-12-27",
        "close": 114.0,
        "volume": 2306700
      },
      {
        "date": "2025-01-03",
        "close": 109.0,
        "volume": 2740300
      },
      {
        "date": "2025-01-10",
        "close": 118.0,
        "volume": 3012400
      },
      {
        "date": "2025-01-17",
        "close": 155.0,
        "volume": 10356700
      },
      {
        "date": "2025-01-24",
        "close": 197.0,
        "volume": 34376900
      },
      {
        "date": "2025-01-31",
        "close": 161.0,
        "volume": 754400
      },
      {
        "date": "2025-02-07",
        "close": 147.0,
        "volume": 12516400
      },
      {
        "date": "2025-02-14",
        "close": 160.0,
        "volume": 17372400
      },
      {
        "date": "2025-02-21",
        "close": 157.0,
        "volume": 3167800
      },
      {
        "date": "2025-02-28",
        "close": 157.0,
        "volume": 4044900
      },
      {
        "date": "2025-03-07",
        "close": 148.0,
        "volume": 1904600
      },
      {
        "date": "2025-03-14",
        "close": 150.0,
        "volume": 6201500
      },
      {
        "date": "2025-03-21",
        "close": 139.0,
        "volume": 1432300
      },
      {
        "date": "2025-03-28",
        "close": 143.0,
        "volume": 2133000
      },
      {
        "date": "2025-04-11",
        "close": 149.0,
        "volume": 83855700
      },
      {
        "date": "2025-04-18",
        "close": 144.0,
        "volume": 12038000
      },
      {
        "date": "2025-04-25",
        "close": 172.0,
        "volume": 276097100
      },
      {
        "date": "2025-05-02",
        "close": 160.0,
        "volume": 79521300
      },
      {
        "date": "2025-05-09",
        "close": 164.0,
        "volume": 30877800
      },
      {
        "date": "2025-05-16",
        "close": 158.0,
        "volume": 7667900
      },
      {
        "date": "2025-05-23",
        "close": 157.0,
        "volume": 10577200
      },
      {
        "date": "2025-05-30",
        "close": 152.0,
        "volume": 6332100
      },
      {
        "date": "2025-06-06",
        "close": 150.0,
        "volume": 7178100
      },
      {
        "date": "2025-06-13",
        "close": 158.0,
        "volume": 29845900
      },
      {
        "date": "2025-06-20",
        "close": 153.0,
        "volume": 20470400
      },
      {
        "date": "2025-06-27",
        "close": 148.0,
        "volume": 7188000
      },
      {
        "date": "2025-07-04",
        "close": 146.0,
        "volume": 7743900
      },
      {
        "date": "2025-07-11",
        "close": 151.0,
        "volume": 4644500
      },
      {
        "date": "2025-07-18",
        "close": 147.0,
        "volume": 7693800
      },
      {
        "date": "2025-07-25",
        "close": 144.0,
        "volume": 5796500
      },
      {
        "date": "2025-08-01",
        "close": 135.0,
        "volume": 6034300
      },
      {
        "date": "2025-08-08",
        "close": 142.0,
        "volume": 127571800
      },
      {
        "date": "2025-08-15",
        "close": 130.0,
        "volume": 36523900
      },
      {
        "date": "2025-08-22",
        "close": 137.0,
        "volume": 14854700
      },
      {
        "date": "2025-08-29",
        "close": 134.0,
        "volume": 12033400
      },
      {
        "date": "2025-09-05",
        "close": 134.0,
        "volume": 8729600
      },
      {
        "date": "2025-09-12",
        "close": 131.0,
        "volume": 10490800
      },
      {
        "date": "2025-09-19",
        "close": 130.0,
        "volume": 16806400
      },
      {
        "date": "2025-09-26",
        "close": 127.0,
        "volume": 7596000
      },
      {
        "date": "2025-10-03",
        "close": 127.0,
        "volume": 7872600
      },
      {
        "date": "2025-10-10",
        "close": 122.0,
        "volume": 11684800
      },
      {
        "date": "2025-10-17",
        "close": 108.0,
        "volume": 90208900
      },
      {
        "date": "2025-10-24",
        "close": 109.0,
        "volume": 13007400
      },
      {
        "date": "2025-10-31",
        "close": 106.0,
        "volume": 11464500
      },
      {
        "date": "2025-11-07",
        "close": 106.0,
        "volume": 11853100
      },
      {
        "date": "2025-11-14",
        "close": 108.0,
        "volume": 16616500
      },
      {
        "date": "2025-11-21",
        "close": 113.0,
        "volume": 52909400
      },
      {
        "date": "2025-11-28",
        "close": 111.0,
        "volume": 27973900
      },
      {
        "date": "2025-12-05",
        "close": 125.0,
        "volume": 80797200
      },
      {
        "date": "2025-12-12",
        "close": 122.0,
        "volume": 234089600
      },
      {
        "date": "2025-12-19",
        "close": 117.0,
        "volume": 33821100
      },
      {
        "date": "2025-12-26",
        "close": 146.0,
        "volume": 945155400
      },
      {
        "date": "2026-01-02",
        "close": 176.0,
        "volume": 361577800
      },
      {
        "date": "2026-01-09",
        "close": 202.0,
        "volume": 493747400
      },
      {
        "date": "2026-01-16",
        "close": 171.0,
        "volume": 245114000
      },
      {
        "date": "2026-01-23",
        "close": 169.0,
        "volume": 316932200
      },
      {
        "date": "2026-01-30",
        "close": 144.0,
        "volume": 377604700
      },
      {
        "date": "2026-02-06",
        "close": 107.0,
        "volume": 206876900
      },
      {
        "date": "2026-02-13",
        "close": 119.0,
        "volume": 120417700
      },
      {
        "date": "2026-02-20",
        "close": 119.0,
        "volume": 84888900
      },
      {
        "date": "2026-02-27",
        "close": 108.0,
        "volume": 160119500
      },
      {
        "date": "2026-03-06",
        "close": 77.0,
        "volume": 239441600
      },
      {
        "date": "2026-03-13",
        "close": 78.0,
        "volume": 1248168200
      },
      {
        "date": "2026-03-20",
        "close": 72.0,
        "volume": 83732300
      },
      {
        "date": "2026-03-27",
        "close": 92.0,
        "volume": 413159100
      },
      {
        "date": "2026-04-03",
        "close": 85.0,
        "volume": 508450800
      },
      {
        "date": "2026-04-10",
        "close": 92.0,
        "volume": 233423700
      },
      {
        "date": "2026-04-17",
        "close": 98.0,
        "volume": 218082500
      },
      {
        "date": "2026-04-24",
        "close": 83.0,
        "volume": 134264800
      },
      {
        "date": "2026-05-01",
        "close": 88.0,
        "volume": 222576300
      },
      {
        "date": "2026-05-08",
        "close": 88.0,
        "volume": 971013800
      },
      {
        "date": "2026-05-15",
        "close": 81.0,
        "volume": 124073800
      },
      {
        "date": "2026-05-22",
        "close": 68.0,
        "volume": 170453700
      },
      {
        "date": "2026-05-29",
        "close": 66.0,
        "volume": 254448100
      },
      {
        "date": "2026-06-05",
        "close": 53.0,
        "volume": 15953400
      },
      {
        "date": "2026-06-12",
        "close": 55.0,
        "volume": 37046000
      },
      {
        "date": "2026-06-19",
        "close": 54.0,
        "volume": 8114500
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "volume": 53135500
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "volume": 396000
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "volume": 1332927100
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "volume": 37326700
      },
      {
        "date": "2026-07-24",
        "close": 51.0,
        "volume": 1025052300
      },
      {
        "date": "2026-07-31",
        "close": 51.0,
        "volume": 154589600
      },
      {
        "date": "2026-08-07",
        "close": 52.0,
        "volume": 935569100
      }
    ],
    "sharemaestro_context": {
      "trend": 84.033333,
      "fair_value": 136.288462,
      "market_activity": -85.491421,
      "market_dynamics": -0.926575,
      "relative_strength": -38.759684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.074074,
        "directional_follow_through": 0.7407,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.15625,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.005923,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.173611,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.394723,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.645833,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.366923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.656566
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.163636
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.032787
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.019355
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.044586
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.183007
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.157534
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.638889
      }
    ]
  }
}