{
  "ticker": {
    "uuid": "7896035f-b0d9-4423-b607-4c55780c56f5",
    "symbol": "5903",
    "name": "Taiwan FamilyMart Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 185.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 192.156082,
    "boundary_margin": -0.037241,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.043641,
    "volatility_stability": 0.7035,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.008363,
      "interruption": 0.02454,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.639,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 185.857788,
        "direction_boundary": 158.375534,
        "core_momentum": 0.173526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137488
      },
      {
        "date": "2023-08-18",
        "close": 183.645187,
        "direction_boundary": 162.667557,
        "core_momentum": 0.12896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139038
      },
      {
        "date": "2023-08-25",
        "close": 181.875122,
        "direction_boundary": 167.817993,
        "core_momentum": 0.083764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139265
      },
      {
        "date": "2023-09-01",
        "close": 181.432602,
        "direction_boundary": 171.680801,
        "core_momentum": 0.056802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139373
      },
      {
        "date": "2023-09-08",
        "close": 179.662521,
        "direction_boundary": 170.393173,
        "core_momentum": 0.0544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112
      },
      {
        "date": "2023-09-15",
        "close": 179.220001,
        "direction_boundary": 170.822418,
        "core_momentum": 0.04916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096166
      },
      {
        "date": "2023-09-22",
        "close": 174.794815,
        "direction_boundary": 169.53479,
        "core_momentum": 0.031026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096256
      },
      {
        "date": "2023-09-29",
        "close": 174.352295,
        "direction_boundary": 168.676376,
        "core_momentum": 0.03365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096254
      },
      {
        "date": "2023-10-06",
        "close": 172.58223,
        "direction_boundary": 162.238358,
        "core_momentum": 0.063757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095191
      },
      {
        "date": "2023-10-13",
        "close": 171.254684,
        "direction_boundary": 162.667557,
        "core_momentum": 0.052789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09472
      },
      {
        "date": "2023-10-20",
        "close": 165.501923,
        "direction_boundary": 157.087936,
        "core_momentum": 0.053562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101925
      },
      {
        "date": "2023-10-27",
        "close": 165.059418,
        "direction_boundary": 156.658737,
        "core_momentum": 0.053624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099652
      },
      {
        "date": "2023-11-03",
        "close": 161.961792,
        "direction_boundary": 159.233948,
        "core_momentum": 0.017131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089062
      },
      {
        "date": "2023-11-10",
        "close": 160.634216,
        "direction_boundary": 158.804733,
        "core_momentum": 0.01152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082933
      },
      {
        "date": "2023-11-17",
        "close": 162.846817,
        "direction_boundary": 160.092346,
        "core_momentum": 0.017206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081589
      },
      {
        "date": "2023-11-24",
        "close": 169.042068,
        "direction_boundary": 159.233948,
        "core_momentum": 0.061596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099834
      },
      {
        "date": "2023-12-01",
        "close": 169.042068,
        "direction_boundary": 160.521545,
        "core_momentum": 0.05308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099438
      },
      {
        "date": "2023-12-08",
        "close": 168.157043,
        "direction_boundary": 162.667557,
        "core_momentum": 0.033747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098527
      },
      {
        "date": "2023-12-15",
        "close": 167.714523,
        "direction_boundary": 169.105576,
        "core_momentum": -0.008226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097468
      },
      {
        "date": "2023-12-22",
        "close": 167.272003,
        "direction_boundary": 175.972824,
        "core_momentum": -0.049444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09732
      },
      {
        "date": "2023-12-29",
        "close": 167.272003,
        "direction_boundary": 173.826813,
        "core_momentum": -0.037709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09732
      },
      {
        "date": "2024-01-05",
        "close": 168.157043,
        "direction_boundary": 175.972824,
        "core_momentum": -0.044415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096418
      },
      {
        "date": "2024-01-12",
        "close": 167.714523,
        "direction_boundary": 175.543625,
        "core_momentum": -0.044599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096306
      },
      {
        "date": "2024-01-19",
        "close": 165.944443,
        "direction_boundary": 173.397598,
        "core_momentum": -0.042983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096701
      },
      {
        "date": "2024-01-26",
        "close": 166.386978,
        "direction_boundary": 172.968399,
        "core_momentum": -0.03805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096393
      },
      {
        "date": "2024-02-02",
        "close": 166.386978,
        "direction_boundary": 172.968399,
        "core_momentum": -0.03805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089771
      },
      {
        "date": "2024-02-09",
        "close": 165.944443,
        "direction_boundary": 171.251617,
        "core_momentum": -0.030991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089803
      },
      {
        "date": "2024-02-16",
        "close": 166.386978,
        "direction_boundary": 172.110001,
        "core_momentum": -0.033252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089614
      },
      {
        "date": "2024-02-23",
        "close": 167.272003,
        "direction_boundary": 174.256012,
        "core_momentum": -0.040079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090053
      },
      {
        "date": "2024-03-01",
        "close": 167.272003,
        "direction_boundary": 174.685196,
        "core_momentum": -0.042437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090159
      },
      {
        "date": "2024-03-08",
        "close": 166.829498,
        "direction_boundary": 185.415268,
        "core_momentum": -0.100239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089643
      },
      {
        "date": "2024-03-15",
        "close": 167.272003,
        "direction_boundary": 192.711685,
        "core_momentum": -0.132009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089967
      },
      {
        "date": "2024-03-22",
        "close": 165.501923,
        "direction_boundary": 187.990479,
        "core_momentum": -0.119626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084894
      },
      {
        "date": "2024-03-29",
        "close": 166.829498,
        "direction_boundary": 187.561264,
        "core_momentum": -0.110533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086033
      },
      {
        "date": "2024-04-05",
        "close": 167.714523,
        "direction_boundary": 189.278076,
        "core_momentum": -0.113925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085651
      },
      {
        "date": "2024-04-12",
        "close": 168.157043,
        "direction_boundary": 187.132065,
        "core_momentum": -0.101399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085253
      },
      {
        "date": "2024-04-19",
        "close": 165.944443,
        "direction_boundary": 183.698456,
        "core_momentum": -0.096648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072863
      },
      {
        "date": "2024-04-26",
        "close": 166.829498,
        "direction_boundary": 180.264847,
        "core_momentum": -0.074531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073096
      },
      {
        "date": "2024-05-03",
        "close": 168.157043,
        "direction_boundary": 185.844467,
        "core_momentum": -0.095173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0682
      },
      {
        "date": "2024-05-10",
        "close": 167.714523,
        "direction_boundary": 180.694046,
        "core_momentum": -0.071831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067044
      },
      {
        "date": "2024-05-17",
        "close": 170.369629,
        "direction_boundary": 183.698456,
        "core_momentum": -0.072558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067825
      },
      {
        "date": "2024-05-24",
        "close": 172.139709,
        "direction_boundary": 181.981644,
        "core_momentum": -0.054082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046446
      },
      {
        "date": "2024-05-31",
        "close": 167.272003,
        "direction_boundary": 180.264847,
        "core_momentum": -0.072076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061804
      },
      {
        "date": "2024-06-07",
        "close": 171.254684,
        "direction_boundary": 181.552444,
        "core_momentum": -0.056721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069677
      },
      {
        "date": "2024-06-14",
        "close": 169.042068,
        "direction_boundary": 182.840057,
        "core_momentum": -0.075465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072112
      },
      {
        "date": "2024-06-21",
        "close": 171.254684,
        "direction_boundary": 181.552444,
        "core_momentum": -0.056721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074071
      },
      {
        "date": "2024-06-28",
        "close": 169.042068,
        "direction_boundary": 181.552444,
        "core_momentum": -0.068908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076543
      },
      {
        "date": "2024-07-05",
        "close": 168.599548,
        "direction_boundary": 183.269257,
        "core_momentum": -0.080045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076321
      },
      {
        "date": "2024-07-12",
        "close": 169.927109,
        "direction_boundary": 183.269257,
        "core_momentum": -0.072801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07695
      },
      {
        "date": "2024-07-19",
        "close": 168.599548,
        "direction_boundary": 181.981644,
        "core_momentum": -0.073535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076243
      },
      {
        "date": "2024-07-26",
        "close": 167.272003,
        "direction_boundary": 182.840057,
        "core_momentum": -0.085146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077078
      },
      {
        "date": "2024-08-02",
        "close": 169.357895,
        "direction_boundary": 186.742813,
        "core_momentum": -0.093096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078907
      },
      {
        "date": "2024-08-09",
        "close": 168.444916,
        "direction_boundary": 185.857788,
        "core_momentum": -0.093689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07923
      },
      {
        "date": "2024-08-16",
        "close": 166.618942,
        "direction_boundary": 183.645187,
        "core_momentum": -0.092713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080733
      },
      {
        "date": "2024-08-23",
        "close": 169.814377,
        "direction_boundary": 181.875122,
        "core_momentum": -0.066313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084652
      },
      {
        "date": "2024-08-30",
        "close": 170.727356,
        "direction_boundary": 181.432602,
        "core_momentum": -0.059004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084905
      },
      {
        "date": "2024-09-06",
        "close": 169.814377,
        "direction_boundary": 179.662521,
        "core_momentum": -0.054815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085207
      },
      {
        "date": "2024-09-13",
        "close": 171.183853,
        "direction_boundary": 179.220001,
        "core_momentum": -0.04484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085781
      },
      {
        "date": "2024-09-20",
        "close": 171.183853,
        "direction_boundary": 174.794815,
        "core_momentum": -0.020658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084175
      },
      {
        "date": "2024-09-27",
        "close": 172.553314,
        "direction_boundary": 174.352295,
        "core_momentum": -0.010318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084172
      },
      {
        "date": "2024-10-04",
        "close": 170.727356,
        "direction_boundary": 172.58223,
        "core_momentum": -0.010748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085548
      },
      {
        "date": "2024-10-11",
        "close": 170.727356,
        "direction_boundary": 171.254684,
        "core_momentum": -0.003079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085505
      },
      {
        "date": "2024-10-18",
        "close": 171.640335,
        "direction_boundary": 165.501923,
        "core_momentum": 0.03709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08335
      },
      {
        "date": "2024-10-25",
        "close": 171.183853,
        "direction_boundary": 165.059418,
        "core_momentum": 0.037104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083315
      },
      {
        "date": "2024-11-01",
        "close": 171.640335,
        "direction_boundary": 161.961792,
        "core_momentum": 0.059758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082757
      },
      {
        "date": "2024-11-08",
        "close": 176.205246,
        "direction_boundary": 160.634216,
        "core_momentum": 0.096935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089763
      },
      {
        "date": "2024-11-15",
        "close": 173.922791,
        "direction_boundary": 162.846817,
        "core_momentum": 0.068015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089771
      },
      {
        "date": "2024-11-22",
        "close": 173.466293,
        "direction_boundary": 169.042068,
        "core_momentum": 0.026172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08881
      },
      {
        "date": "2024-11-29",
        "close": 173.466293,
        "direction_boundary": 169.042068,
        "core_momentum": 0.026172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078386
      },
      {
        "date": "2024-12-06",
        "close": 173.922791,
        "direction_boundary": 168.157043,
        "core_momentum": 0.034288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071653
      },
      {
        "date": "2024-12-13",
        "close": 172.096832,
        "direction_boundary": 167.714523,
        "core_momentum": 0.02613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070799
      },
      {
        "date": "2024-12-20",
        "close": 173.009811,
        "direction_boundary": 167.272003,
        "core_momentum": 0.034302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068898
      },
      {
        "date": "2024-12-27",
        "close": 169.814377,
        "direction_boundary": 167.272003,
        "core_momentum": 0.015199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071485
      },
      {
        "date": "2025-01-03",
        "close": 168.901398,
        "direction_boundary": 168.157043,
        "core_momentum": 0.004427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071804
      },
      {
        "date": "2025-01-10",
        "close": 172.096832,
        "direction_boundary": 167.714523,
        "core_momentum": 0.02613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075652
      },
      {
        "date": "2025-01-17",
        "close": 173.922791,
        "direction_boundary": 165.944443,
        "core_momentum": 0.048078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075902
      },
      {
        "date": "2025-01-24",
        "close": 173.009811,
        "direction_boundary": 166.386978,
        "core_momentum": 0.039804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075354
      },
      {
        "date": "2025-02-07",
        "close": 172.096832,
        "direction_boundary": 166.386978,
        "core_momentum": 0.034317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074127
      },
      {
        "date": "2025-02-14",
        "close": 174.83577,
        "direction_boundary": 165.944443,
        "core_momentum": 0.05358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076473
      },
      {
        "date": "2025-02-21",
        "close": 175.292267,
        "direction_boundary": 166.386978,
        "core_momentum": 0.053522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074382
      },
      {
        "date": "2025-02-28",
        "close": 173.922791,
        "direction_boundary": 167.272003,
        "core_momentum": 0.03976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071331
      },
      {
        "date": "2025-03-07",
        "close": 175.292267,
        "direction_boundary": 167.272003,
        "core_momentum": 0.047947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071722
      },
      {
        "date": "2025-03-14",
        "close": 180.313644,
        "direction_boundary": 166.829498,
        "core_momentum": 0.080826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080366
      },
      {
        "date": "2025-03-21",
        "close": 181.226624,
        "direction_boundary": 167.272003,
        "core_momentum": 0.083425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080047
      },
      {
        "date": "2025-03-28",
        "close": 178.944183,
        "direction_boundary": 165.501923,
        "core_momentum": 0.081221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082629
      },
      {
        "date": "2025-04-04",
        "close": 178.487701,
        "direction_boundary": 166.829498,
        "core_momentum": 0.069881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082322
      },
      {
        "date": "2025-04-11",
        "close": 178.487701,
        "direction_boundary": 167.714523,
        "core_momentum": 0.064235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080539
      },
      {
        "date": "2025-04-18",
        "close": 188.07399,
        "direction_boundary": 168.157043,
        "core_momentum": 0.118443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106734
      },
      {
        "date": "2025-04-25",
        "close": 187.161011,
        "direction_boundary": 165.944443,
        "core_momentum": 0.127853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107361
      },
      {
        "date": "2025-05-02",
        "close": 190.812927,
        "direction_boundary": 166.829498,
        "core_momentum": 0.14376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10922
      },
      {
        "date": "2025-05-09",
        "close": 189.899948,
        "direction_boundary": 168.157043,
        "core_momentum": 0.129301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109914
      },
      {
        "date": "2025-05-16",
        "close": 189.899948,
        "direction_boundary": 167.714523,
        "core_momentum": 0.132281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105159
      },
      {
        "date": "2025-05-23",
        "close": 188.530472,
        "direction_boundary": 170.369629,
        "core_momentum": 0.106597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103701
      },
      {
        "date": "2025-05-30",
        "close": 188.530472,
        "direction_boundary": 172.139709,
        "core_momentum": 0.095218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103474
      },
      {
        "date": "2025-06-06",
        "close": 184.878555,
        "direction_boundary": 167.272003,
        "core_momentum": 0.105257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108136
      },
      {
        "date": "2025-06-13",
        "close": 186.704514,
        "direction_boundary": 171.254684,
        "core_momentum": 0.090216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108619
      },
      {
        "date": "2025-06-20",
        "close": 186.704514,
        "direction_boundary": 169.042068,
        "core_momentum": 0.104486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107012
      },
      {
        "date": "2025-06-27",
        "close": 188.530472,
        "direction_boundary": 171.254684,
        "core_momentum": 0.100878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107368
      },
      {
        "date": "2025-07-04",
        "close": 188.07399,
        "direction_boundary": 169.042068,
        "core_momentum": 0.112587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103005
      },
      {
        "date": "2025-07-11",
        "close": 188.07399,
        "direction_boundary": 168.599548,
        "core_momentum": 0.115507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102298
      },
      {
        "date": "2025-07-18",
        "close": 188.530472,
        "direction_boundary": 169.927109,
        "core_momentum": 0.109478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100118
      },
      {
        "date": "2025-07-25",
        "close": 188.986969,
        "direction_boundary": 168.599548,
        "core_momentum": 0.120922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099607
      },
      {
        "date": "2025-08-01",
        "close": 190.356434,
        "direction_boundary": 167.272003,
        "core_momentum": 0.138005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098989
      },
      {
        "date": "2025-08-08",
        "close": 192.156082,
        "direction_boundary": 169.357895,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098424
      },
      {
        "date": "2025-08-15",
        "close": 188.776459,
        "direction_boundary": 168.444916,
        "core_momentum": 0.120701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101492
      },
      {
        "date": "2025-08-22",
        "close": 189.259262,
        "direction_boundary": 166.618942,
        "core_momentum": 0.135881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101492
      },
      {
        "date": "2025-08-29",
        "close": 186.845245,
        "direction_boundary": 169.814377,
        "core_momentum": 0.100291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102782
      },
      {
        "date": "2025-09-05",
        "close": 189.259262,
        "direction_boundary": 170.727356,
        "core_momentum": 0.108547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103508
      },
      {
        "date": "2025-09-12",
        "close": 185.39682,
        "direction_boundary": 169.814377,
        "core_momentum": 0.091762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101791
      },
      {
        "date": "2025-09-19",
        "close": 186.362442,
        "direction_boundary": 171.183853,
        "core_momentum": 0.088668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101803
      },
      {
        "date": "2025-09-26",
        "close": 184.914017,
        "direction_boundary": 171.183853,
        "core_momentum": 0.080207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100705
      },
      {
        "date": "2025-10-03",
        "close": 184.914017,
        "direction_boundary": 172.553314,
        "core_momentum": 0.071634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100573
      },
      {
        "date": "2025-10-10",
        "close": 184.431213,
        "direction_boundary": 170.727356,
        "core_momentum": 0.080267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100709
      },
      {
        "date": "2025-10-17",
        "close": 186.362442,
        "direction_boundary": 170.727356,
        "core_momentum": 0.091579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070439
      },
      {
        "date": "2025-10-24",
        "close": 186.845245,
        "direction_boundary": 171.640335,
        "core_momentum": 0.088586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070242
      },
      {
        "date": "2025-10-31",
        "close": 184.914017,
        "direction_boundary": 171.183853,
        "core_momentum": 0.080207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065782
      },
      {
        "date": "2025-11-07",
        "close": 185.39682,
        "direction_boundary": 171.640335,
        "core_momentum": 0.080147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065776
      },
      {
        "date": "2025-11-14",
        "close": 183.94841,
        "direction_boundary": 176.205246,
        "core_momentum": 0.043944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066451
      },
      {
        "date": "2025-11-21",
        "close": 183.94841,
        "direction_boundary": 173.922791,
        "core_momentum": 0.057644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065897
      },
      {
        "date": "2025-11-28",
        "close": 185.39682,
        "direction_boundary": 173.466293,
        "core_momentum": 0.068777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067011
      },
      {
        "date": "2025-12-05",
        "close": 185.39682,
        "direction_boundary": 173.466293,
        "core_momentum": 0.068777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061206
      },
      {
        "date": "2025-12-12",
        "close": 185.39682,
        "direction_boundary": 173.922791,
        "core_momentum": 0.065972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05958
      },
      {
        "date": "2025-12-19",
        "close": 184.914017,
        "direction_boundary": 172.096832,
        "core_momentum": 0.074477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059666
      },
      {
        "date": "2025-12-26",
        "close": 184.431213,
        "direction_boundary": 173.009811,
        "core_momentum": 0.066016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057916
      },
      {
        "date": "2026-01-02",
        "close": 184.431213,
        "direction_boundary": 169.814377,
        "core_momentum": 0.086075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057881
      },
      {
        "date": "2026-01-09",
        "close": 184.431213,
        "direction_boundary": 168.901398,
        "core_momentum": 0.091946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057881
      },
      {
        "date": "2026-01-16",
        "close": 183.94841,
        "direction_boundary": 172.096832,
        "core_momentum": 0.068866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05775
      },
      {
        "date": "2026-01-23",
        "close": 183.94841,
        "direction_boundary": 173.922791,
        "core_momentum": 0.057644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057566
      },
      {
        "date": "2026-01-30",
        "close": 183.465607,
        "direction_boundary": 173.009811,
        "core_momentum": 0.060435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056347
      },
      {
        "date": "2026-02-06",
        "close": 187.810852,
        "direction_boundary": 172.096832,
        "core_momentum": 0.091309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064483
      },
      {
        "date": "2026-02-13",
        "close": 189.742065,
        "direction_boundary": 174.83577,
        "core_momentum": 0.085259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061448
      },
      {
        "date": "2026-02-27",
        "close": 188.776459,
        "direction_boundary": 175.292267,
        "core_momentum": 0.076924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061777
      },
      {
        "date": "2026-03-06",
        "close": 187.810852,
        "direction_boundary": 173.922791,
        "core_momentum": 0.079852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05948
      },
      {
        "date": "2026-03-13",
        "close": 184.431213,
        "direction_boundary": 175.292267,
        "core_momentum": 0.052135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061794
      },
      {
        "date": "2026-03-20",
        "close": 183.94841,
        "direction_boundary": 180.313644,
        "core_momentum": 0.020158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055032
      },
      {
        "date": "2026-03-27",
        "close": 182.982803,
        "direction_boundary": 181.226624,
        "core_momentum": 0.009691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054854
      },
      {
        "date": "2026-04-03",
        "close": 183.465607,
        "direction_boundary": 178.944183,
        "core_momentum": 0.025267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054056
      },
      {
        "date": "2026-04-10",
        "close": 183.94841,
        "direction_boundary": 178.487701,
        "core_momentum": 0.030594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054208
      },
      {
        "date": "2026-04-17",
        "close": 184.431213,
        "direction_boundary": 178.487701,
        "core_momentum": 0.033299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054228
      },
      {
        "date": "2026-04-24",
        "close": 183.465607,
        "direction_boundary": 188.07399,
        "core_momentum": -0.024503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052535
      },
      {
        "date": "2026-05-01",
        "close": 182.982803,
        "direction_boundary": 187.161011,
        "core_momentum": -0.022324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0524
      },
      {
        "date": "2026-05-08",
        "close": 182.982803,
        "direction_boundary": 190.812927,
        "core_momentum": -0.041036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050546
      },
      {
        "date": "2026-05-15",
        "close": 182.982803,
        "direction_boundary": 189.899948,
        "core_momentum": -0.036425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050365
      },
      {
        "date": "2026-05-22",
        "close": 181.534393,
        "direction_boundary": 189.899948,
        "core_momentum": -0.044052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050395
      },
      {
        "date": "2026-05-29",
        "close": 180.568787,
        "direction_boundary": 188.530472,
        "core_momentum": -0.04223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050828
      },
      {
        "date": "2026-06-05",
        "close": 182.5,
        "direction_boundary": 188.530472,
        "core_momentum": -0.031987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051906
      },
      {
        "date": "2026-06-12",
        "close": 182.5,
        "direction_boundary": 184.878555,
        "core_momentum": -0.012865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051906
      },
      {
        "date": "2026-06-19",
        "close": 181.534393,
        "direction_boundary": 186.704514,
        "core_momentum": -0.027691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052302
      },
      {
        "date": "2026-06-26",
        "close": 181.534393,
        "direction_boundary": 186.704514,
        "core_momentum": -0.027691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052248
      },
      {
        "date": "2026-07-03",
        "close": 182.017197,
        "direction_boundary": 188.530472,
        "core_momentum": -0.034548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052374
      },
      {
        "date": "2026-07-10",
        "close": 182.5,
        "direction_boundary": 188.07399,
        "core_momentum": -0.029637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052554
      },
      {
        "date": "2026-07-17",
        "close": 181.534393,
        "direction_boundary": 188.07399,
        "core_momentum": -0.034771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052986
      },
      {
        "date": "2026-07-24",
        "close": 182.5,
        "direction_boundary": 188.530472,
        "core_momentum": -0.031987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053521
      },
      {
        "date": "2026-07-31",
        "close": 182.982803,
        "direction_boundary": 188.986969,
        "core_momentum": -0.03177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053676
      },
      {
        "date": "2026-08-07",
        "close": 183.5,
        "direction_boundary": 190.356434,
        "core_momentum": -0.036019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053716
      },
      {
        "date": "2026-08-14",
        "close": 185.0,
        "direction_boundary": 192.156082,
        "core_momentum": -0.037241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 185.857788,
        "volume": 154000
      },
      {
        "date": "2023-08-18",
        "close": 183.645187,
        "volume": 157000
      },
      {
        "date": "2023-08-25",
        "close": 181.875122,
        "volume": 64000
      },
      {
        "date": "2023-09-01",
        "close": 181.432602,
        "volume": 90000
      },
      {
        "date": "2023-09-08",
        "close": 179.662521,
        "volume": 94000
      },
      {
        "date": "2023-09-15",
        "close": 179.220001,
        "volume": 116000
      },
      {
        "date": "2023-09-22",
        "close": 174.794815,
        "volume": 203000
      },
      {
        "date": "2023-09-29",
        "close": 174.352295,
        "volume": 124000
      },
      {
        "date": "2023-10-06",
        "close": 172.58223,
        "volume": 172000
      },
      {
        "date": "2023-10-13",
        "close": 171.254684,
        "volume": 171000
      },
      {
        "date": "2023-10-20",
        "close": 165.501923,
        "volume": 402000
      },
      {
        "date": "2023-10-27",
        "close": 165.059418,
        "volume": 360000
      },
      {
        "date": "2023-11-03",
        "close": 161.961792,
        "volume": 789000
      },
      {
        "date": "2023-11-10",
        "close": 160.634216,
        "volume": 1636000
      },
      {
        "date": "2023-11-17",
        "close": 162.846817,
        "volume": 2407000
      },
      {
        "date": "2023-11-24",
        "close": 169.042068,
        "volume": 1894000
      },
      {
        "date": "2023-12-01",
        "close": 169.042068,
        "volume": 656000
      },
      {
        "date": "2023-12-08",
        "close": 168.157043,
        "volume": 342000
      },
      {
        "date": "2023-12-15",
        "close": 167.714523,
        "volume": 497000
      },
      {
        "date": "2023-12-22",
        "close": 167.272003,
        "volume": 388000
      },
      {
        "date": "2023-12-29",
        "close": 167.272003,
        "volume": 204000
      },
      {
        "date": "2024-01-05",
        "close": 168.157043,
        "volume": 248000
      },
      {
        "date": "2024-01-12",
        "close": 167.714523,
        "volume": 217000
      },
      {
        "date": "2024-01-19",
        "close": 165.944443,
        "volume": 353234
      },
      {
        "date": "2024-01-26",
        "close": 166.386978,
        "volume": 245000
      },
      {
        "date": "2024-02-02",
        "close": 166.386978,
        "volume": 145000
      },
      {
        "date": "2024-02-09",
        "close": 165.944443,
        "volume": 74000
      },
      {
        "date": "2024-02-16",
        "close": 166.386978,
        "volume": 97000
      },
      {
        "date": "2024-02-23",
        "close": 167.272003,
        "volume": 302000
      },
      {
        "date": "2024-03-01",
        "close": 167.272003,
        "volume": 364000
      },
      {
        "date": "2024-03-08",
        "close": 166.829498,
        "volume": 294000
      },
      {
        "date": "2024-03-15",
        "close": 167.272003,
        "volume": 273000
      },
      {
        "date": "2024-03-22",
        "close": 165.501923,
        "volume": 295000
      },
      {
        "date": "2024-03-29",
        "close": 166.829498,
        "volume": 78000
      },
      {
        "date": "2024-04-05",
        "close": 167.714523,
        "volume": 155000
      },
      {
        "date": "2024-04-12",
        "close": 168.157043,
        "volume": 413000
      },
      {
        "date": "2024-04-19",
        "close": 165.944443,
        "volume": 342000
      },
      {
        "date": "2024-04-26",
        "close": 166.829498,
        "volume": 126000
      },
      {
        "date": "2024-05-03",
        "close": 168.157043,
        "volume": 172000
      },
      {
        "date": "2024-05-10",
        "close": 167.714523,
        "volume": 170000
      },
      {
        "date": "2024-05-17",
        "close": 170.369629,
        "volume": 432000
      },
      {
        "date": "2024-05-24",
        "close": 172.139709,
        "volume": 451000
      },
      {
        "date": "2024-05-31",
        "close": 167.272003,
        "volume": 945000
      },
      {
        "date": "2024-06-07",
        "close": 171.254684,
        "volume": 326000
      },
      {
        "date": "2024-06-14",
        "close": 169.042068,
        "volume": 276000
      },
      {
        "date": "2024-06-21",
        "close": 171.254684,
        "volume": 247000
      },
      {
        "date": "2024-06-28",
        "close": 169.042068,
        "volume": 161000
      },
      {
        "date": "2024-07-05",
        "close": 168.599548,
        "volume": 283000
      },
      {
        "date": "2024-07-12",
        "close": 169.927109,
        "volume": 238000
      },
      {
        "date": "2024-07-19",
        "close": 168.599548,
        "volume": 228000
      },
      {
        "date": "2024-07-26",
        "close": 167.272003,
        "volume": 234000
      },
      {
        "date": "2024-08-02",
        "close": 169.357895,
        "volume": 433000
      },
      {
        "date": "2024-08-09",
        "close": 168.444916,
        "volume": 392000
      },
      {
        "date": "2024-08-16",
        "close": 166.618942,
        "volume": 271000
      },
      {
        "date": "2024-08-23",
        "close": 169.814377,
        "volume": 444000
      },
      {
        "date": "2024-08-30",
        "close": 170.727356,
        "volume": 877000
      },
      {
        "date": "2024-09-06",
        "close": 169.814377,
        "volume": 201000
      },
      {
        "date": "2024-09-13",
        "close": 171.183853,
        "volume": 198000
      },
      {
        "date": "2024-09-20",
        "close": 171.183853,
        "volume": 156000
      },
      {
        "date": "2024-09-27",
        "close": 172.553314,
        "volume": 327000
      },
      {
        "date": "2024-10-04",
        "close": 170.727356,
        "volume": 98000
      },
      {
        "date": "2024-10-11",
        "close": 170.727356,
        "volume": 87000
      },
      {
        "date": "2024-10-18",
        "close": 171.640335,
        "volume": 204000
      },
      {
        "date": "2024-10-25",
        "close": 171.183853,
        "volume": 123000
      },
      {
        "date": "2024-11-01",
        "close": 171.640335,
        "volume": 236000
      },
      {
        "date": "2024-11-08",
        "close": 176.205246,
        "volume": 826000
      },
      {
        "date": "2024-11-15",
        "close": 173.922791,
        "volume": 374000
      },
      {
        "date": "2024-11-22",
        "close": 173.466293,
        "volume": 290791
      },
      {
        "date": "2024-11-29",
        "close": 173.466293,
        "volume": 281000
      },
      {
        "date": "2024-12-06",
        "close": 173.922791,
        "volume": 280000
      },
      {
        "date": "2024-12-13",
        "close": 172.096832,
        "volume": 175000
      },
      {
        "date": "2024-12-20",
        "close": 173.009811,
        "volume": 153000
      },
      {
        "date": "2024-12-27",
        "close": 169.814377,
        "volume": 452000
      },
      {
        "date": "2025-01-03",
        "close": 168.901398,
        "volume": 514000
      },
      {
        "date": "2025-01-10",
        "close": 172.096832,
        "volume": 536000
      },
      {
        "date": "2025-01-17",
        "close": 173.922791,
        "volume": 247000
      },
      {
        "date": "2025-01-24",
        "close": 173.009811,
        "volume": 71000
      },
      {
        "date": "2025-02-07",
        "close": 172.096832,
        "volume": 131398
      },
      {
        "date": "2025-02-14",
        "close": 174.83577,
        "volume": 244764
      },
      {
        "date": "2025-02-21",
        "close": 175.292267,
        "volume": 188717
      },
      {
        "date": "2025-02-28",
        "close": 173.922791,
        "volume": 145463
      },
      {
        "date": "2025-03-07",
        "close": 175.292267,
        "volume": 163348
      },
      {
        "date": "2025-03-14",
        "close": 180.313644,
        "volume": 2241399
      },
      {
        "date": "2025-03-21",
        "close": 181.226624,
        "volume": 465771
      },
      {
        "date": "2025-03-28",
        "close": 178.944183,
        "volume": 301945
      },
      {
        "date": "2025-04-04",
        "close": 178.487701,
        "volume": 225712
      },
      {
        "date": "2025-04-11",
        "close": 178.487701,
        "volume": 2205218
      },
      {
        "date": "2025-04-18",
        "close": 188.07399,
        "volume": 1681999
      },
      {
        "date": "2025-04-25",
        "close": 187.161011,
        "volume": 1028725
      },
      {
        "date": "2025-05-02",
        "close": 190.812927,
        "volume": 579203
      },
      {
        "date": "2025-05-09",
        "close": 189.899948,
        "volume": 734265
      },
      {
        "date": "2025-05-16",
        "close": 189.899948,
        "volume": 650059
      },
      {
        "date": "2025-05-23",
        "close": 188.530472,
        "volume": 410706
      },
      {
        "date": "2025-05-30",
        "close": 188.530472,
        "volume": 265692
      },
      {
        "date": "2025-06-06",
        "close": 184.878555,
        "volume": 337701
      },
      {
        "date": "2025-06-13",
        "close": 186.704514,
        "volume": 251335
      },
      {
        "date": "2025-06-20",
        "close": 186.704514,
        "volume": 200951
      },
      {
        "date": "2025-06-27",
        "close": 188.530472,
        "volume": 219676
      },
      {
        "date": "2025-07-04",
        "close": 188.07399,
        "volume": 228804
      },
      {
        "date": "2025-07-11",
        "close": 188.07399,
        "volume": 288816
      },
      {
        "date": "2025-07-18",
        "close": 188.530472,
        "volume": 263423
      },
      {
        "date": "2025-07-25",
        "close": 188.986969,
        "volume": 331542
      },
      {
        "date": "2025-08-01",
        "close": 190.356434,
        "volume": 486290
      },
      {
        "date": "2025-08-08",
        "close": 192.156082,
        "volume": 1508366
      },
      {
        "date": "2025-08-15",
        "close": 188.776459,
        "volume": 561840
      },
      {
        "date": "2025-08-22",
        "close": 189.259262,
        "volume": 380796
      },
      {
        "date": "2025-08-29",
        "close": 186.845245,
        "volume": 283999
      },
      {
        "date": "2025-09-05",
        "close": 189.259262,
        "volume": 275278
      },
      {
        "date": "2025-09-12",
        "close": 185.39682,
        "volume": 668714
      },
      {
        "date": "2025-09-19",
        "close": 186.362442,
        "volume": 409975
      },
      {
        "date": "2025-09-26",
        "close": 184.914017,
        "volume": 200412
      },
      {
        "date": "2025-10-03",
        "close": 184.914017,
        "volume": 192415
      },
      {
        "date": "2025-10-10",
        "close": 184.431213,
        "volume": 98664
      },
      {
        "date": "2025-10-17",
        "close": 186.362442,
        "volume": 295662
      },
      {
        "date": "2025-10-24",
        "close": 186.845245,
        "volume": 163920
      },
      {
        "date": "2025-10-31",
        "close": 184.914017,
        "volume": 285365
      },
      {
        "date": "2025-11-07",
        "close": 185.39682,
        "volume": 190600
      },
      {
        "date": "2025-11-14",
        "close": 183.94841,
        "volume": 235252
      },
      {
        "date": "2025-11-21",
        "close": 183.94841,
        "volume": 229924
      },
      {
        "date": "2025-11-28",
        "close": 185.39682,
        "volume": 122605
      },
      {
        "date": "2025-12-05",
        "close": 185.39682,
        "volume": 147706
      },
      {
        "date": "2025-12-12",
        "close": 185.39682,
        "volume": 173585
      },
      {
        "date": "2025-12-19",
        "close": 184.914017,
        "volume": 254601
      },
      {
        "date": "2025-12-26",
        "close": 184.431213,
        "volume": 86683
      },
      {
        "date": "2026-01-02",
        "close": 184.431213,
        "volume": 188706
      },
      {
        "date": "2026-01-09",
        "close": 184.431213,
        "volume": 416673
      },
      {
        "date": "2026-01-16",
        "close": 183.94841,
        "volume": 300880
      },
      {
        "date": "2026-01-23",
        "close": 183.94841,
        "volume": 189773
      },
      {
        "date": "2026-01-30",
        "close": 183.465607,
        "volume": 242072
      },
      {
        "date": "2026-02-06",
        "close": 187.810852,
        "volume": 345930
      },
      {
        "date": "2026-02-13",
        "close": 189.742065,
        "volume": 338662
      },
      {
        "date": "2026-02-27",
        "close": 188.776459,
        "volume": 214513
      },
      {
        "date": "2026-03-06",
        "close": 187.810852,
        "volume": 269064
      },
      {
        "date": "2026-03-13",
        "close": 184.431213,
        "volume": 220955
      },
      {
        "date": "2026-03-20",
        "close": 183.94841,
        "volume": 168931
      },
      {
        "date": "2026-03-27",
        "close": 182.982803,
        "volume": 196289
      },
      {
        "date": "2026-04-03",
        "close": 183.465607,
        "volume": 79119
      },
      {
        "date": "2026-04-10",
        "close": 183.94841,
        "volume": 63165
      },
      {
        "date": "2026-04-17",
        "close": 184.431213,
        "volume": 101570
      },
      {
        "date": "2026-04-24",
        "close": 183.465607,
        "volume": 175506
      },
      {
        "date": "2026-05-01",
        "close": 182.982803,
        "volume": 76237
      },
      {
        "date": "2026-05-08",
        "close": 182.982803,
        "volume": 146660
      },
      {
        "date": "2026-05-15",
        "close": 182.982803,
        "volume": 153948
      },
      {
        "date": "2026-05-22",
        "close": 181.534393,
        "volume": 190576
      },
      {
        "date": "2026-05-29",
        "close": 180.568787,
        "volume": 198233
      },
      {
        "date": "2026-06-05",
        "close": 182.5,
        "volume": 279930
      },
      {
        "date": "2026-06-12",
        "close": 182.5,
        "volume": 124595
      },
      {
        "date": "2026-06-19",
        "close": 181.534393,
        "volume": 101341
      },
      {
        "date": "2026-06-26",
        "close": 181.534393,
        "volume": 127812
      },
      {
        "date": "2026-07-03",
        "close": 182.017197,
        "volume": 116628
      },
      {
        "date": "2026-07-10",
        "close": 182.5,
        "volume": 108285
      },
      {
        "date": "2026-07-17",
        "close": 181.534393,
        "volume": 149742
      },
      {
        "date": "2026-07-24",
        "close": 182.5,
        "volume": 91574
      },
      {
        "date": "2026-07-31",
        "close": 182.982803,
        "volume": 159690
      },
      {
        "date": "2026-08-07",
        "close": 183.5,
        "volume": 234712
      },
      {
        "date": "2026-08-14",
        "close": 185.0,
        "volume": 97658
      }
    ],
    "sharemaestro_context": {
      "trend": 183.711023,
      "fair_value": 177.422631,
      "market_activity": -0.869135,
      "market_dynamics": 0.579988,
      "relative_strength": -29.123724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003993,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.003993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.016,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.013197,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048078,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.056304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-20",
        "tenure": "Extended",
        "return": 0.008783
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.005758
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.005791
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.184751
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.093079
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.017964
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.074521
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.008363
      }
    ]
  }
}