{
  "ticker": {
    "uuid": "78966a0c-bb0c-4781-b60d-0deeddbe0938",
    "symbol": "7196",
    "name": "Casa Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 734.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 808.433716,
    "boundary_margin": -0.092072,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.116342,
    "volatility_stability": 1.076,
    "risk_context": 0.8595,
    "current_regime": {
      "move": -0.030995,
      "interruption": 0.134039,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.242,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 758.935913,
        "direction_boundary": 757.518982,
        "core_momentum": 0.00187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241917
      },
      {
        "date": "2023-08-25",
        "close": 790.862244,
        "direction_boundary": 762.804016,
        "core_momentum": 0.036783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248208
      },
      {
        "date": "2023-09-01",
        "close": 795.423096,
        "direction_boundary": 742.544739,
        "core_momentum": 0.071212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247847
      },
      {
        "date": "2023-09-08",
        "close": 798.159668,
        "direction_boundary": 740.783081,
        "core_momentum": 0.077454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24599
      },
      {
        "date": "2023-09-15",
        "close": 797.247498,
        "direction_boundary": 731.97467,
        "core_momentum": 0.089174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243725
      },
      {
        "date": "2023-09-22",
        "close": 795.423096,
        "direction_boundary": 726.689697,
        "core_momentum": 0.094584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243807
      },
      {
        "date": "2023-09-29",
        "close": 790.862244,
        "direction_boundary": 705.549561,
        "core_momentum": 0.120917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241338
      },
      {
        "date": "2023-10-06",
        "close": 766.233337,
        "direction_boundary": 710.834595,
        "core_momentum": 0.077935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245725
      },
      {
        "date": "2023-10-13",
        "close": 751.638428,
        "direction_boundary": 714.357971,
        "core_momentum": 0.052187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246341
      },
      {
        "date": "2023-10-20",
        "close": 748.901794,
        "direction_boundary": 731.093872,
        "core_momentum": 0.024358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244307
      },
      {
        "date": "2023-10-27",
        "close": 755.28717,
        "direction_boundary": 731.97467,
        "core_momentum": 0.031849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244694
      },
      {
        "date": "2023-11-03",
        "close": 750.726196,
        "direction_boundary": 735.497986,
        "core_momentum": 0.020705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244607
      },
      {
        "date": "2023-11-10",
        "close": 754.374939,
        "direction_boundary": 762.804016,
        "core_momentum": -0.01105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244773
      },
      {
        "date": "2023-11-17",
        "close": 757.111511,
        "direction_boundary": 763.684814,
        "core_momentum": -0.008607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24429
      },
      {
        "date": "2023-11-24",
        "close": 768.057678,
        "direction_boundary": 771.612427,
        "core_momentum": -0.004607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245303
      },
      {
        "date": "2023-12-01",
        "close": 796.335266,
        "direction_boundary": 754.876465,
        "core_momentum": 0.054921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25038
      },
      {
        "date": "2023-12-08",
        "close": 792.686584,
        "direction_boundary": 761.923218,
        "core_momentum": 0.040376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24757
      },
      {
        "date": "2023-12-15",
        "close": 789.950012,
        "direction_boundary": 761.923218,
        "core_momentum": 0.036784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242059
      },
      {
        "date": "2023-12-22",
        "close": 792.686584,
        "direction_boundary": 761.042297,
        "core_momentum": 0.04158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241818
      },
      {
        "date": "2023-12-29",
        "close": 819.139893,
        "direction_boundary": 775.135742,
        "core_momentum": 0.05677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244498
      },
      {
        "date": "2024-01-05",
        "close": 820.964233,
        "direction_boundary": 757.518982,
        "core_momentum": 0.083754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243479
      },
      {
        "date": "2024-01-12",
        "close": 807.281494,
        "direction_boundary": 760.161499,
        "core_momentum": 0.061987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244358
      },
      {
        "date": "2024-01-19",
        "close": 807.281494,
        "direction_boundary": 755.757324,
        "core_momentum": 0.068176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244337
      },
      {
        "date": "2024-01-26",
        "close": 830.99823,
        "direction_boundary": 768.969849,
        "core_momentum": 0.080664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240898
      },
      {
        "date": "2024-02-02",
        "close": 783.83606,
        "direction_boundary": 756.19928,
        "core_momentum": 0.036547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218687
      },
      {
        "date": "2024-02-09",
        "close": 782.892761,
        "direction_boundary": 746.165283,
        "core_momentum": 0.049222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161331
      },
      {
        "date": "2024-02-16",
        "close": 771.573853,
        "direction_boundary": 746.165283,
        "core_momentum": 0.034052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146222
      },
      {
        "date": "2024-02-23",
        "close": 771.573853,
        "direction_boundary": 752.550537,
        "core_momentum": 0.025278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134011
      },
      {
        "date": "2024-03-01",
        "close": 770.630615,
        "direction_boundary": 761.672424,
        "core_momentum": 0.011761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133663
      },
      {
        "date": "2024-03-08",
        "close": 773.460327,
        "direction_boundary": 747.077515,
        "core_momentum": 0.035315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133679
      },
      {
        "date": "2024-03-15",
        "close": 772.51709,
        "direction_boundary": 731.570374,
        "core_momentum": 0.055971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133679
      },
      {
        "date": "2024-03-22",
        "close": 778.176575,
        "direction_boundary": 736.131287,
        "core_momentum": 0.057117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134185
      },
      {
        "date": "2024-03-29",
        "close": 786.665771,
        "direction_boundary": 757.111511,
        "core_momentum": 0.039036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134943
      },
      {
        "date": "2024-04-05",
        "close": 781.949524,
        "direction_boundary": 757.111511,
        "core_momentum": 0.032806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127478
      },
      {
        "date": "2024-04-12",
        "close": 780.063049,
        "direction_boundary": 768.057678,
        "core_momentum": 0.015631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124291
      },
      {
        "date": "2024-04-19",
        "close": 768.744141,
        "direction_boundary": 784.476868,
        "core_momentum": -0.020055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126105
      },
      {
        "date": "2024-04-26",
        "close": 781.006348,
        "direction_boundary": 785.389099,
        "core_momentum": -0.00558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127379
      },
      {
        "date": "2024-05-03",
        "close": 789.495483,
        "direction_boundary": 789.037842,
        "core_momentum": 0.00058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127582
      },
      {
        "date": "2024-05-10",
        "close": 799.871216,
        "direction_boundary": 786.30127,
        "core_momentum": 0.017258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128461
      },
      {
        "date": "2024-05-17",
        "close": 809.30365,
        "direction_boundary": 794.510925,
        "core_momentum": 0.018619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129123
      },
      {
        "date": "2024-05-24",
        "close": 817.792847,
        "direction_boundary": 791.774353,
        "core_momentum": 0.032861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128521
      },
      {
        "date": "2024-05-31",
        "close": 820.622559,
        "direction_boundary": 799.071838,
        "core_momentum": 0.02697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118997
      },
      {
        "date": "2024-06-07",
        "close": 834.77124,
        "direction_boundary": 778.091614,
        "core_momentum": 0.072844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120691
      },
      {
        "date": "2024-06-14",
        "close": 837.600952,
        "direction_boundary": 807.281494,
        "core_momentum": 0.037557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120446
      },
      {
        "date": "2024-06-21",
        "close": 846.09021,
        "direction_boundary": 813.666748,
        "core_momentum": 0.039849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120928
      },
      {
        "date": "2024-06-28",
        "close": 862.125305,
        "direction_boundary": 830.99823,
        "core_momentum": 0.037457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115321
      },
      {
        "date": "2024-07-05",
        "close": 880.046936,
        "direction_boundary": 843.768799,
        "core_momentum": 0.042995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118176
      },
      {
        "date": "2024-07-12",
        "close": 892.309143,
        "direction_boundary": 846.505371,
        "core_momentum": 0.054109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115687
      },
      {
        "date": "2024-07-19",
        "close": 882.876709,
        "direction_boundary": 847.417542,
        "core_momentum": 0.041844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117322
      },
      {
        "date": "2024-07-26",
        "close": 873.444275,
        "direction_boundary": 812.754639,
        "core_momentum": 0.074672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112889
      },
      {
        "date": "2024-08-02",
        "close": 774.403564,
        "direction_boundary": 888.465698,
        "core_momentum": -0.128381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187256
      },
      {
        "date": "2024-08-09",
        "close": 773.460327,
        "direction_boundary": 798.159668,
        "core_momentum": -0.030945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187256
      },
      {
        "date": "2024-08-16",
        "close": 788.552246,
        "direction_boundary": 758.935913,
        "core_momentum": 0.039023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188049
      },
      {
        "date": "2024-08-23",
        "close": 790.438782,
        "direction_boundary": 790.862244,
        "core_momentum": -0.000535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188057
      },
      {
        "date": "2024-08-30",
        "close": 783.83606,
        "direction_boundary": 795.423096,
        "core_momentum": -0.014567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188483
      },
      {
        "date": "2024-09-06",
        "close": 762.141418,
        "direction_boundary": 798.159668,
        "core_momentum": -0.045127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192561
      },
      {
        "date": "2024-09-13",
        "close": 759.311646,
        "direction_boundary": 797.247498,
        "core_momentum": -0.047584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19261
      },
      {
        "date": "2024-09-20",
        "close": 788.552246,
        "direction_boundary": 795.423096,
        "core_momentum": -0.008638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199642
      },
      {
        "date": "2024-09-27",
        "close": 793.268494,
        "direction_boundary": 790.862244,
        "core_momentum": 0.003043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19925
      },
      {
        "date": "2024-10-04",
        "close": 806.473877,
        "direction_boundary": 766.233337,
        "core_momentum": 0.052517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200264
      },
      {
        "date": "2024-10-11",
        "close": 794.211731,
        "direction_boundary": 751.638428,
        "core_momentum": 0.056641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201524
      },
      {
        "date": "2024-10-18",
        "close": 807.417175,
        "direction_boundary": 748.901794,
        "core_momentum": 0.078135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201415
      },
      {
        "date": "2024-10-25",
        "close": 780.063049,
        "direction_boundary": 755.28717,
        "core_momentum": 0.032803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206466
      },
      {
        "date": "2024-11-01",
        "close": 791.381958,
        "direction_boundary": 750.726196,
        "core_momentum": 0.054155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206904
      },
      {
        "date": "2024-11-08",
        "close": 805.53064,
        "direction_boundary": 754.374939,
        "core_momentum": 0.067812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207588
      },
      {
        "date": "2024-11-15",
        "close": 798.927979,
        "direction_boundary": 757.111511,
        "core_momentum": 0.055232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20723
      },
      {
        "date": "2024-11-22",
        "close": 811.190125,
        "direction_boundary": 768.057678,
        "core_momentum": 0.056158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207842
      },
      {
        "date": "2024-11-29",
        "close": 807.417175,
        "direction_boundary": 796.335266,
        "core_momentum": 0.013916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207853
      },
      {
        "date": "2024-12-06",
        "close": 799.871216,
        "direction_boundary": 792.686584,
        "core_momentum": 0.009064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206578
      },
      {
        "date": "2024-12-13",
        "close": 785.722534,
        "direction_boundary": 789.950012,
        "core_momentum": -0.005352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207641
      },
      {
        "date": "2024-12-20",
        "close": 776.2901,
        "direction_boundary": 792.686584,
        "core_momentum": -0.020685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207237
      },
      {
        "date": "2024-12-27",
        "close": 793.268494,
        "direction_boundary": 819.139893,
        "core_momentum": -0.031584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207884
      },
      {
        "date": "2025-01-03",
        "close": 803.644165,
        "direction_boundary": 820.964233,
        "core_momentum": -0.021097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20641
      },
      {
        "date": "2025-01-10",
        "close": 802.700928,
        "direction_boundary": 807.281494,
        "core_momentum": -0.005674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204934
      },
      {
        "date": "2025-01-17",
        "close": 793.268494,
        "direction_boundary": 807.281494,
        "core_momentum": -0.017358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205017
      },
      {
        "date": "2025-01-24",
        "close": 797.041443,
        "direction_boundary": 830.99823,
        "core_momentum": -0.040863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205141
      },
      {
        "date": "2025-01-31",
        "close": 784.915649,
        "direction_boundary": 783.83606,
        "core_momentum": 0.001377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119225
      },
      {
        "date": "2025-02-07",
        "close": 781.975891,
        "direction_boundary": 782.892761,
        "core_momentum": -0.001171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119351
      },
      {
        "date": "2025-02-14",
        "close": 781.975891,
        "direction_boundary": 771.573853,
        "core_momentum": 0.013482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116196
      },
      {
        "date": "2025-02-21",
        "close": 783.93573,
        "direction_boundary": 771.573853,
        "core_momentum": 0.016022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116202
      },
      {
        "date": "2025-02-28",
        "close": 780.995972,
        "direction_boundary": 770.630615,
        "core_momentum": 0.01345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115735
      },
      {
        "date": "2025-03-07",
        "close": 791.775085,
        "direction_boundary": 773.460327,
        "core_momentum": 0.023679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109926
      },
      {
        "date": "2025-03-14",
        "close": 792.755005,
        "direction_boundary": 772.51709,
        "core_momentum": 0.026197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109673
      },
      {
        "date": "2025-03-21",
        "close": 817.252991,
        "direction_boundary": 778.176575,
        "core_momentum": 0.050215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105213
      },
      {
        "date": "2025-03-28",
        "close": 825.092346,
        "direction_boundary": 786.665771,
        "core_momentum": 0.048847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105642
      },
      {
        "date": "2025-04-04",
        "close": 780.995972,
        "direction_boundary": 781.949524,
        "core_momentum": -0.001219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129183
      },
      {
        "date": "2025-04-11",
        "close": 782.955811,
        "direction_boundary": 780.063049,
        "core_momentum": 0.003708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127652
      },
      {
        "date": "2025-04-18",
        "close": 786.875488,
        "direction_boundary": 768.744141,
        "core_momentum": 0.023586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125561
      },
      {
        "date": "2025-04-25",
        "close": 796.674683,
        "direction_boundary": 781.006348,
        "core_momentum": 0.020062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117103
      },
      {
        "date": "2025-05-02",
        "close": 795.694763,
        "direction_boundary": 789.495483,
        "core_momentum": 0.007852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115468
      },
      {
        "date": "2025-05-09",
        "close": 799.614441,
        "direction_boundary": 799.871216,
        "core_momentum": -0.000321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112922
      },
      {
        "date": "2025-05-16",
        "close": 800.59436,
        "direction_boundary": 809.30365,
        "core_momentum": -0.010761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112351
      },
      {
        "date": "2025-05-23",
        "close": 777.076294,
        "direction_boundary": 817.792847,
        "core_momentum": -0.049788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117452
      },
      {
        "date": "2025-05-30",
        "close": 794.714844,
        "direction_boundary": 820.622559,
        "core_momentum": -0.031571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121991
      },
      {
        "date": "2025-06-06",
        "close": 811.373474,
        "direction_boundary": 834.77124,
        "core_momentum": -0.028029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124779
      },
      {
        "date": "2025-06-13",
        "close": 829.991943,
        "direction_boundary": 837.600952,
        "core_momentum": -0.009084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125486
      },
      {
        "date": "2025-06-20",
        "close": 844.690735,
        "direction_boundary": 846.09021,
        "core_momentum": -0.001654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125515
      },
      {
        "date": "2025-06-27",
        "close": 850.570251,
        "direction_boundary": 862.125305,
        "core_momentum": -0.013403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122834
      },
      {
        "date": "2025-07-04",
        "close": 842.730896,
        "direction_boundary": 880.046936,
        "core_momentum": -0.042402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122975
      },
      {
        "date": "2025-07-11",
        "close": 837.831299,
        "direction_boundary": 892.309143,
        "core_momentum": -0.061053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123371
      },
      {
        "date": "2025-07-18",
        "close": 831.951782,
        "direction_boundary": 882.876709,
        "core_momentum": -0.057681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122502
      },
      {
        "date": "2025-07-25",
        "close": 846.650574,
        "direction_boundary": 873.444275,
        "core_momentum": -0.030676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124375
      },
      {
        "date": "2025-08-01",
        "close": 807.453796,
        "direction_boundary": 774.403564,
        "core_momentum": 0.042678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140399
      },
      {
        "date": "2025-08-08",
        "close": 808.433716,
        "direction_boundary": 773.460327,
        "core_momentum": 0.045217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140225
      },
      {
        "date": "2025-08-15",
        "close": 810.393555,
        "direction_boundary": 788.552246,
        "core_momentum": 0.027698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140221
      },
      {
        "date": "2025-08-22",
        "close": 815.293152,
        "direction_boundary": 790.438782,
        "core_momentum": 0.031444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140363
      },
      {
        "date": "2025-08-29",
        "close": 811.373474,
        "direction_boundary": 783.83606,
        "core_momentum": 0.035132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140451
      },
      {
        "date": "2025-09-05",
        "close": 807.453796,
        "direction_boundary": 762.141418,
        "core_momentum": 0.059454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139571
      },
      {
        "date": "2025-09-12",
        "close": 765.317261,
        "direction_boundary": 759.311646,
        "core_momentum": 0.007909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158606
      },
      {
        "date": "2025-09-19",
        "close": 757.477905,
        "direction_boundary": 788.552246,
        "core_momentum": -0.039407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152207
      },
      {
        "date": "2025-09-26",
        "close": 759.437744,
        "direction_boundary": 793.268494,
        "core_momentum": -0.042647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151371
      },
      {
        "date": "2025-10-03",
        "close": 737.879517,
        "direction_boundary": 806.473877,
        "core_momentum": -0.085055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137182
      },
      {
        "date": "2025-10-10",
        "close": 731.020081,
        "direction_boundary": 794.211731,
        "core_momentum": -0.079565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137356
      },
      {
        "date": "2025-10-17",
        "close": 700.642578,
        "direction_boundary": 807.417175,
        "core_momentum": -0.132242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147464
      },
      {
        "date": "2025-10-24",
        "close": 714.36145,
        "direction_boundary": 780.063049,
        "core_momentum": -0.084226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149374
      },
      {
        "date": "2025-10-31",
        "close": 699.662659,
        "direction_boundary": 791.381958,
        "core_momentum": -0.115898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151051
      },
      {
        "date": "2025-11-07",
        "close": 700.642578,
        "direction_boundary": 805.53064,
        "core_momentum": -0.13021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150671
      },
      {
        "date": "2025-11-14",
        "close": 705.542175,
        "direction_boundary": 798.927979,
        "core_momentum": -0.116889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151361
      },
      {
        "date": "2025-11-21",
        "close": 696.7229,
        "direction_boundary": 811.190125,
        "core_momentum": -0.14111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147515
      },
      {
        "date": "2025-11-28",
        "close": 701.622498,
        "direction_boundary": 807.417175,
        "core_momentum": -0.131029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143436
      },
      {
        "date": "2025-12-05",
        "close": 704.562256,
        "direction_boundary": 799.871216,
        "core_momentum": -0.119155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139318
      },
      {
        "date": "2025-12-12",
        "close": 699.662659,
        "direction_boundary": 785.722534,
        "core_momentum": -0.10953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133288
      },
      {
        "date": "2025-12-19",
        "close": 698.682739,
        "direction_boundary": 776.2901,
        "core_momentum": -0.099972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128947
      },
      {
        "date": "2025-12-26",
        "close": 695.742981,
        "direction_boundary": 793.268494,
        "core_momentum": -0.122941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127403
      },
      {
        "date": "2026-01-02",
        "close": 700.642578,
        "direction_boundary": 803.644165,
        "core_momentum": -0.128168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129001
      },
      {
        "date": "2026-01-09",
        "close": 721.220886,
        "direction_boundary": 802.700928,
        "core_momentum": -0.101507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138363
      },
      {
        "date": "2026-01-16",
        "close": 742.779114,
        "direction_boundary": 793.268494,
        "core_momentum": -0.063647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146694
      },
      {
        "date": "2026-01-23",
        "close": 740.819275,
        "direction_boundary": 797.041443,
        "core_momentum": -0.070539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143306
      },
      {
        "date": "2026-01-30",
        "close": 713.0,
        "direction_boundary": 784.915649,
        "core_momentum": -0.091622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138397
      },
      {
        "date": "2026-02-06",
        "close": 708.0,
        "direction_boundary": 781.975891,
        "core_momentum": -0.094601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138155
      },
      {
        "date": "2026-02-13",
        "close": 710.0,
        "direction_boundary": 781.975891,
        "core_momentum": -0.092044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1382
      },
      {
        "date": "2026-02-20",
        "close": 710.0,
        "direction_boundary": 783.93573,
        "core_momentum": -0.094314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137481
      },
      {
        "date": "2026-02-27",
        "close": 728.0,
        "direction_boundary": 780.995972,
        "core_momentum": -0.067857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143787
      },
      {
        "date": "2026-03-06",
        "close": 722.0,
        "direction_boundary": 791.775085,
        "core_momentum": -0.088125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143898
      },
      {
        "date": "2026-03-13",
        "close": 717.0,
        "direction_boundary": 792.755005,
        "core_momentum": -0.095559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125275
      },
      {
        "date": "2026-03-20",
        "close": 715.0,
        "direction_boundary": 817.252991,
        "core_momentum": -0.125118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124773
      },
      {
        "date": "2026-03-27",
        "close": 720.0,
        "direction_boundary": 825.092346,
        "core_momentum": -0.12737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125258
      },
      {
        "date": "2026-04-03",
        "close": 723.0,
        "direction_boundary": 780.995972,
        "core_momentum": -0.074259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119383
      },
      {
        "date": "2026-04-10",
        "close": 739.0,
        "direction_boundary": 782.955811,
        "core_momentum": -0.056141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122715
      },
      {
        "date": "2026-04-17",
        "close": 751.0,
        "direction_boundary": 786.875488,
        "core_momentum": -0.045592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107766
      },
      {
        "date": "2026-04-24",
        "close": 738.0,
        "direction_boundary": 796.674683,
        "core_momentum": -0.073649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108445
      },
      {
        "date": "2026-05-01",
        "close": 740.0,
        "direction_boundary": 795.694763,
        "core_momentum": -0.069995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103684
      },
      {
        "date": "2026-05-08",
        "close": 745.0,
        "direction_boundary": 799.614441,
        "core_momentum": -0.068301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10387
      },
      {
        "date": "2026-05-15",
        "close": 737.0,
        "direction_boundary": 800.59436,
        "core_momentum": -0.079434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105206
      },
      {
        "date": "2026-05-22",
        "close": 749.0,
        "direction_boundary": 777.076294,
        "core_momentum": -0.036131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104964
      },
      {
        "date": "2026-05-29",
        "close": 750.0,
        "direction_boundary": 794.714844,
        "core_momentum": -0.056265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104802
      },
      {
        "date": "2026-06-05",
        "close": 758.0,
        "direction_boundary": 811.373474,
        "core_momentum": -0.065782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105378
      },
      {
        "date": "2026-06-12",
        "close": 752.0,
        "direction_boundary": 829.991943,
        "core_momentum": -0.093967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105566
      },
      {
        "date": "2026-06-19",
        "close": 766.0,
        "direction_boundary": 844.690735,
        "core_momentum": -0.093159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107565
      },
      {
        "date": "2026-06-26",
        "close": 780.0,
        "direction_boundary": 850.570251,
        "core_momentum": -0.082968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108795
      },
      {
        "date": "2026-07-03",
        "close": 788.0,
        "direction_boundary": 842.730896,
        "core_momentum": -0.064945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109038
      },
      {
        "date": "2026-07-10",
        "close": 789.0,
        "direction_boundary": 837.831299,
        "core_momentum": -0.058283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103238
      },
      {
        "date": "2026-07-17",
        "close": 788.0,
        "direction_boundary": 831.951782,
        "core_momentum": -0.05283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096323
      },
      {
        "date": "2026-07-24",
        "close": 785.0,
        "direction_boundary": 846.650574,
        "core_momentum": -0.072817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096457
      },
      {
        "date": "2026-07-31",
        "close": 740.0,
        "direction_boundary": 807.453796,
        "core_momentum": -0.083539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116171
      },
      {
        "date": "2026-08-07",
        "close": 734.0,
        "direction_boundary": 808.433716,
        "core_momentum": -0.092072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116342
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 758.935913,
        "volume": 448400
      },
      {
        "date": "2023-08-25",
        "close": 790.862244,
        "volume": 309600
      },
      {
        "date": "2023-09-01",
        "close": 795.423096,
        "volume": 278400
      },
      {
        "date": "2023-09-08",
        "close": 798.159668,
        "volume": 423600
      },
      {
        "date": "2023-09-15",
        "close": 797.247498,
        "volume": 316200
      },
      {
        "date": "2023-09-22",
        "close": 795.423096,
        "volume": 103800
      },
      {
        "date": "2023-09-29",
        "close": 790.862244,
        "volume": 112000
      },
      {
        "date": "2023-10-06",
        "close": 766.233337,
        "volume": 195100
      },
      {
        "date": "2023-10-13",
        "close": 751.638428,
        "volume": 112000
      },
      {
        "date": "2023-10-20",
        "close": 748.901794,
        "volume": 122700
      },
      {
        "date": "2023-10-27",
        "close": 755.28717,
        "volume": 132800
      },
      {
        "date": "2023-11-03",
        "close": 750.726196,
        "volume": 177300
      },
      {
        "date": "2023-11-10",
        "close": 754.374939,
        "volume": 102500
      },
      {
        "date": "2023-11-17",
        "close": 757.111511,
        "volume": 61800
      },
      {
        "date": "2023-11-24",
        "close": 768.057678,
        "volume": 52600
      },
      {
        "date": "2023-12-01",
        "close": 796.335266,
        "volume": 149600
      },
      {
        "date": "2023-12-08",
        "close": 792.686584,
        "volume": 210600
      },
      {
        "date": "2023-12-15",
        "close": 789.950012,
        "volume": 101800
      },
      {
        "date": "2023-12-22",
        "close": 792.686584,
        "volume": 173100
      },
      {
        "date": "2023-12-29",
        "close": 819.139893,
        "volume": 212100
      },
      {
        "date": "2024-01-05",
        "close": 820.964233,
        "volume": 131000
      },
      {
        "date": "2024-01-12",
        "close": 807.281494,
        "volume": 257200
      },
      {
        "date": "2024-01-19",
        "close": 807.281494,
        "volume": 272700
      },
      {
        "date": "2024-01-26",
        "close": 830.99823,
        "volume": 668400
      },
      {
        "date": "2024-02-02",
        "close": 783.83606,
        "volume": 917400
      },
      {
        "date": "2024-02-09",
        "close": 782.892761,
        "volume": 225300
      },
      {
        "date": "2024-02-16",
        "close": 771.573853,
        "volume": 168100
      },
      {
        "date": "2024-02-23",
        "close": 771.573853,
        "volume": 251400
      },
      {
        "date": "2024-03-01",
        "close": 770.630615,
        "volume": 327700
      },
      {
        "date": "2024-03-08",
        "close": 773.460327,
        "volume": 451200
      },
      {
        "date": "2024-03-15",
        "close": 772.51709,
        "volume": 280500
      },
      {
        "date": "2024-03-22",
        "close": 778.176575,
        "volume": 120200
      },
      {
        "date": "2024-03-29",
        "close": 786.665771,
        "volume": 187700
      },
      {
        "date": "2024-04-05",
        "close": 781.949524,
        "volume": 154600
      },
      {
        "date": "2024-04-12",
        "close": 780.063049,
        "volume": 170400
      },
      {
        "date": "2024-04-19",
        "close": 768.744141,
        "volume": 151600
      },
      {
        "date": "2024-04-26",
        "close": 781.006348,
        "volume": 183700
      },
      {
        "date": "2024-05-03",
        "close": 789.495483,
        "volume": 71100
      },
      {
        "date": "2024-05-10",
        "close": 799.871216,
        "volume": 119600
      },
      {
        "date": "2024-05-17",
        "close": 809.30365,
        "volume": 121900
      },
      {
        "date": "2024-05-24",
        "close": 817.792847,
        "volume": 113600
      },
      {
        "date": "2024-05-31",
        "close": 820.622559,
        "volume": 158700
      },
      {
        "date": "2024-06-07",
        "close": 834.77124,
        "volume": 175700
      },
      {
        "date": "2024-06-14",
        "close": 837.600952,
        "volume": 181200
      },
      {
        "date": "2024-06-21",
        "close": 846.09021,
        "volume": 140500
      },
      {
        "date": "2024-06-28",
        "close": 862.125305,
        "volume": 261500
      },
      {
        "date": "2024-07-05",
        "close": 880.046936,
        "volume": 239500
      },
      {
        "date": "2024-07-12",
        "close": 892.309143,
        "volume": 294700
      },
      {
        "date": "2024-07-19",
        "close": 882.876709,
        "volume": 233900
      },
      {
        "date": "2024-07-26",
        "close": 873.444275,
        "volume": 275900
      },
      {
        "date": "2024-08-02",
        "close": 774.403564,
        "volume": 598300
      },
      {
        "date": "2024-08-09",
        "close": 773.460327,
        "volume": 331400
      },
      {
        "date": "2024-08-16",
        "close": 788.552246,
        "volume": 62700
      },
      {
        "date": "2024-08-23",
        "close": 790.438782,
        "volume": 43600
      },
      {
        "date": "2024-08-30",
        "close": 783.83606,
        "volume": 59600
      },
      {
        "date": "2024-09-06",
        "close": 762.141418,
        "volume": 141700
      },
      {
        "date": "2024-09-13",
        "close": 759.311646,
        "volume": 220100
      },
      {
        "date": "2024-09-20",
        "close": 788.552246,
        "volume": 109200
      },
      {
        "date": "2024-09-27",
        "close": 793.268494,
        "volume": 65600
      },
      {
        "date": "2024-10-04",
        "close": 806.473877,
        "volume": 71700
      },
      {
        "date": "2024-10-11",
        "close": 794.211731,
        "volume": 67600
      },
      {
        "date": "2024-10-18",
        "close": 807.417175,
        "volume": 60800
      },
      {
        "date": "2024-10-25",
        "close": 780.063049,
        "volume": 47900
      },
      {
        "date": "2024-11-01",
        "close": 791.381958,
        "volume": 128100
      },
      {
        "date": "2024-11-08",
        "close": 805.53064,
        "volume": 40700
      },
      {
        "date": "2024-11-15",
        "close": 798.927979,
        "volume": 32600
      },
      {
        "date": "2024-11-22",
        "close": 811.190125,
        "volume": 43700
      },
      {
        "date": "2024-11-29",
        "close": 807.417175,
        "volume": 44900
      },
      {
        "date": "2024-12-06",
        "close": 799.871216,
        "volume": 41800
      },
      {
        "date": "2024-12-13",
        "close": 785.722534,
        "volume": 88300
      },
      {
        "date": "2024-12-20",
        "close": 776.2901,
        "volume": 66800
      },
      {
        "date": "2024-12-27",
        "close": 793.268494,
        "volume": 97300
      },
      {
        "date": "2025-01-03",
        "close": 803.644165,
        "volume": 29400
      },
      {
        "date": "2025-01-10",
        "close": 802.700928,
        "volume": 76700
      },
      {
        "date": "2025-01-17",
        "close": 793.268494,
        "volume": 81000
      },
      {
        "date": "2025-01-24",
        "close": 797.041443,
        "volume": 81600
      },
      {
        "date": "2025-01-31",
        "close": 784.915649,
        "volume": 446900
      },
      {
        "date": "2025-02-07",
        "close": 781.975891,
        "volume": 103300
      },
      {
        "date": "2025-02-14",
        "close": 781.975891,
        "volume": 57800
      },
      {
        "date": "2025-02-21",
        "close": 783.93573,
        "volume": 87100
      },
      {
        "date": "2025-02-28",
        "close": 780.995972,
        "volume": 38500
      },
      {
        "date": "2025-03-07",
        "close": 791.775085,
        "volume": 72800
      },
      {
        "date": "2025-03-14",
        "close": 792.755005,
        "volume": 145800
      },
      {
        "date": "2025-03-21",
        "close": 817.252991,
        "volume": 228000
      },
      {
        "date": "2025-03-28",
        "close": 825.092346,
        "volume": 105600
      },
      {
        "date": "2025-04-04",
        "close": 780.995972,
        "volume": 179300
      },
      {
        "date": "2025-04-11",
        "close": 782.955811,
        "volume": 302000
      },
      {
        "date": "2025-04-18",
        "close": 786.875488,
        "volume": 147200
      },
      {
        "date": "2025-04-25",
        "close": 796.674683,
        "volume": 131800
      },
      {
        "date": "2025-05-02",
        "close": 795.694763,
        "volume": 139900
      },
      {
        "date": "2025-05-09",
        "close": 799.614441,
        "volume": 96600
      },
      {
        "date": "2025-05-16",
        "close": 800.59436,
        "volume": 168700
      },
      {
        "date": "2025-05-23",
        "close": 777.076294,
        "volume": 314800
      },
      {
        "date": "2025-05-30",
        "close": 794.714844,
        "volume": 183200
      },
      {
        "date": "2025-06-06",
        "close": 811.373474,
        "volume": 191100
      },
      {
        "date": "2025-06-13",
        "close": 829.991943,
        "volume": 270300
      },
      {
        "date": "2025-06-20",
        "close": 844.690735,
        "volume": 166300
      },
      {
        "date": "2025-06-27",
        "close": 850.570251,
        "volume": 221400
      },
      {
        "date": "2025-07-04",
        "close": 842.730896,
        "volume": 342400
      },
      {
        "date": "2025-07-11",
        "close": 837.831299,
        "volume": 262300
      },
      {
        "date": "2025-07-18",
        "close": 831.951782,
        "volume": 264800
      },
      {
        "date": "2025-07-25",
        "close": 846.650574,
        "volume": 285000
      },
      {
        "date": "2025-08-01",
        "close": 807.453796,
        "volume": 687300
      },
      {
        "date": "2025-08-08",
        "close": 808.433716,
        "volume": 155400
      },
      {
        "date": "2025-08-15",
        "close": 810.393555,
        "volume": 157100
      },
      {
        "date": "2025-08-22",
        "close": 815.293152,
        "volume": 105200
      },
      {
        "date": "2025-08-29",
        "close": 811.373474,
        "volume": 100000
      },
      {
        "date": "2025-09-05",
        "close": 807.453796,
        "volume": 89700
      },
      {
        "date": "2025-09-12",
        "close": 765.317261,
        "volume": 531700
      },
      {
        "date": "2025-09-19",
        "close": 757.477905,
        "volume": 239800
      },
      {
        "date": "2025-09-26",
        "close": 759.437744,
        "volume": 173900
      },
      {
        "date": "2025-10-03",
        "close": 737.879517,
        "volume": 271000
      },
      {
        "date": "2025-10-10",
        "close": 731.020081,
        "volume": 433300
      },
      {
        "date": "2025-10-17",
        "close": 700.642578,
        "volume": 292900
      },
      {
        "date": "2025-10-24",
        "close": 714.36145,
        "volume": 223500
      },
      {
        "date": "2025-10-31",
        "close": 699.662659,
        "volume": 156400
      },
      {
        "date": "2025-11-07",
        "close": 700.642578,
        "volume": 110500
      },
      {
        "date": "2025-11-14",
        "close": 705.542175,
        "volume": 89800
      },
      {
        "date": "2025-11-21",
        "close": 696.7229,
        "volume": 94300
      },
      {
        "date": "2025-11-28",
        "close": 701.622498,
        "volume": 80800
      },
      {
        "date": "2025-12-05",
        "close": 704.562256,
        "volume": 78100
      },
      {
        "date": "2025-12-12",
        "close": 699.662659,
        "volume": 126900
      },
      {
        "date": "2025-12-19",
        "close": 698.682739,
        "volume": 121000
      },
      {
        "date": "2025-12-26",
        "close": 695.742981,
        "volume": 197400
      },
      {
        "date": "2026-01-02",
        "close": 700.642578,
        "volume": 50300
      },
      {
        "date": "2026-01-09",
        "close": 721.220886,
        "volume": 116600
      },
      {
        "date": "2026-01-16",
        "close": 742.779114,
        "volume": 178900
      },
      {
        "date": "2026-01-23",
        "close": 740.819275,
        "volume": 97600
      },
      {
        "date": "2026-01-30",
        "close": 713.0,
        "volume": 171200
      },
      {
        "date": "2026-02-06",
        "close": 708.0,
        "volume": 129500
      },
      {
        "date": "2026-02-13",
        "close": 710.0,
        "volume": 91300
      },
      {
        "date": "2026-02-20",
        "close": 710.0,
        "volume": 77700
      },
      {
        "date": "2026-02-27",
        "close": 728.0,
        "volume": 78900
      },
      {
        "date": "2026-03-06",
        "close": 722.0,
        "volume": 93000
      },
      {
        "date": "2026-03-13",
        "close": 717.0,
        "volume": 167300
      },
      {
        "date": "2026-03-20",
        "close": 715.0,
        "volume": 49000
      },
      {
        "date": "2026-03-27",
        "close": 720.0,
        "volume": 66300
      },
      {
        "date": "2026-04-03",
        "close": 723.0,
        "volume": 46000
      },
      {
        "date": "2026-04-10",
        "close": 739.0,
        "volume": 64400
      },
      {
        "date": "2026-04-17",
        "close": 751.0,
        "volume": 59000
      },
      {
        "date": "2026-04-24",
        "close": 738.0,
        "volume": 45800
      },
      {
        "date": "2026-05-01",
        "close": 740.0,
        "volume": 38400
      },
      {
        "date": "2026-05-08",
        "close": 745.0,
        "volume": 23600
      },
      {
        "date": "2026-05-15",
        "close": 737.0,
        "volume": 36300
      },
      {
        "date": "2026-05-22",
        "close": 749.0,
        "volume": 42500
      },
      {
        "date": "2026-05-29",
        "close": 750.0,
        "volume": 61600
      },
      {
        "date": "2026-06-05",
        "close": 758.0,
        "volume": 6700
      },
      {
        "date": "2026-06-12",
        "close": 752.0,
        "volume": 28600
      },
      {
        "date": "2026-06-19",
        "close": 766.0,
        "volume": 15700
      },
      {
        "date": "2026-06-26",
        "close": 780.0,
        "volume": 33900
      },
      {
        "date": "2026-07-03",
        "close": 788.0,
        "volume": 41200
      },
      {
        "date": "2026-07-10",
        "close": 789.0,
        "volume": 103300
      },
      {
        "date": "2026-07-17",
        "close": 788.0,
        "volume": 105700
      },
      {
        "date": "2026-07-24",
        "close": 785.0,
        "volume": 98300
      },
      {
        "date": "2026-07-31",
        "close": 740.0,
        "volume": 326000
      },
      {
        "date": "2026-08-07",
        "close": 734.0,
        "volume": 95500
      }
    ],
    "sharemaestro_context": {
      "trend": 742.619946,
      "fair_value": 778.435259,
      "market_activity": 34.798052,
      "market_dynamics": 0.725844,
      "relative_strength": -18.071829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.011412,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.005818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.011029,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.011259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.045325,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.043263,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031444,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.042494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.002387
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.008323
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.014406
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.055138
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.01627
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.052184
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.030995
      }
    ]
  }
}