{
  "ticker": {
    "uuid": "78970cc2-8fcc-4b2c-9056-f2c1496775d2",
    "symbol": "CFP",
    "name": "Canfor Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.85,
    "boundary_margin": 0.227237,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.358017,
    "volatility_stability": 1.0489,
    "risk_context": 0.2793,
    "current_regime": {
      "move": 0.050633,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.811,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.870001,
        "direction_boundary": 27.5,
        "core_momentum": -0.277455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304345
      },
      {
        "date": "2023-08-25",
        "close": 19.440001,
        "direction_boundary": 26.99,
        "core_momentum": -0.279733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304625
      },
      {
        "date": "2023-09-01",
        "close": 20.280001,
        "direction_boundary": 24.379999,
        "core_momentum": -0.168171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312133
      },
      {
        "date": "2023-09-08",
        "close": 18.65,
        "direction_boundary": 24.1,
        "core_momentum": -0.226141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330129
      },
      {
        "date": "2023-09-15",
        "close": 18.32,
        "direction_boundary": 22.92,
        "core_momentum": -0.200698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330272
      },
      {
        "date": "2023-09-22",
        "close": 17.620001,
        "direction_boundary": 20.190001,
        "core_momentum": -0.127291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326368
      },
      {
        "date": "2023-09-29",
        "close": 16.870001,
        "direction_boundary": 20.110001,
        "core_momentum": -0.161114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32998
      },
      {
        "date": "2023-10-06",
        "close": 15.34,
        "direction_boundary": 19.4,
        "core_momentum": -0.209278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346903
      },
      {
        "date": "2023-10-13",
        "close": 14.35,
        "direction_boundary": 20.34,
        "core_momentum": -0.294494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349047
      },
      {
        "date": "2023-10-20",
        "close": 14.2,
        "direction_boundary": 19.459999,
        "core_momentum": -0.270298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345901
      },
      {
        "date": "2023-10-27",
        "close": 14.12,
        "direction_boundary": 21.049999,
        "core_momentum": -0.329216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338493
      },
      {
        "date": "2023-11-03",
        "close": 16.219999,
        "direction_boundary": 21.290001,
        "core_momentum": -0.23814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393718
      },
      {
        "date": "2023-11-10",
        "close": 15.51,
        "direction_boundary": 23.809999,
        "core_momentum": -0.348593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396125
      },
      {
        "date": "2023-11-17",
        "close": 16.879999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.302479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418075
      },
      {
        "date": "2023-11-24",
        "close": 17.48,
        "direction_boundary": 24.4,
        "core_momentum": -0.283607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415574
      },
      {
        "date": "2023-12-01",
        "close": 16.84,
        "direction_boundary": 23.82,
        "core_momentum": -0.293031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417998
      },
      {
        "date": "2023-12-08",
        "close": 15.55,
        "direction_boundary": 23.450001,
        "core_momentum": -0.336887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422613
      },
      {
        "date": "2023-12-15",
        "close": 16.01,
        "direction_boundary": 22.23,
        "core_momentum": -0.279802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421764
      },
      {
        "date": "2023-12-22",
        "close": 18.15,
        "direction_boundary": 20.879999,
        "core_momentum": -0.130747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461576
      },
      {
        "date": "2023-12-29",
        "close": 17.85,
        "direction_boundary": 21.309999,
        "core_momentum": -0.162365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415756
      },
      {
        "date": "2024-01-05",
        "close": 18.309999,
        "direction_boundary": 22.209999,
        "core_momentum": -0.175597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417167
      },
      {
        "date": "2024-01-12",
        "close": 17.93,
        "direction_boundary": 21.85,
        "core_momentum": -0.179405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417255
      },
      {
        "date": "2024-01-19",
        "close": 17.33,
        "direction_boundary": 21.9,
        "core_momentum": -0.208676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418653
      },
      {
        "date": "2024-01-26",
        "close": 17.1,
        "direction_boundary": 25.379999,
        "core_momentum": -0.326241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412477
      },
      {
        "date": "2024-02-02",
        "close": 16.049999,
        "direction_boundary": 26.75,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41487
      },
      {
        "date": "2024-02-09",
        "close": 15.55,
        "direction_boundary": 25.110001,
        "core_momentum": -0.380725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414534
      },
      {
        "date": "2024-02-16",
        "close": 16.280001,
        "direction_boundary": 23.01,
        "core_momentum": -0.292481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421642
      },
      {
        "date": "2024-02-23",
        "close": 16.389999,
        "direction_boundary": 23.16,
        "core_momentum": -0.292314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421579
      },
      {
        "date": "2024-03-01",
        "close": 16.870001,
        "direction_boundary": 23.040001,
        "core_momentum": -0.267795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418868
      },
      {
        "date": "2024-03-08",
        "close": 16.110001,
        "direction_boundary": 23.190001,
        "core_momentum": -0.305304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408187
      },
      {
        "date": "2024-03-15",
        "close": 16.25,
        "direction_boundary": 23.129999,
        "core_momentum": -0.297449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408255
      },
      {
        "date": "2024-03-22",
        "close": 17.23,
        "direction_boundary": 21.879999,
        "core_momentum": -0.212523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414201
      },
      {
        "date": "2024-03-29",
        "close": 17.110001,
        "direction_boundary": 21.719999,
        "core_momentum": -0.212247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409755
      },
      {
        "date": "2024-04-05",
        "close": 15.7,
        "direction_boundary": 20.700001,
        "core_momentum": -0.241546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405694
      },
      {
        "date": "2024-04-12",
        "close": 15.19,
        "direction_boundary": 21.379999,
        "core_momentum": -0.289523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397064
      },
      {
        "date": "2024-04-19",
        "close": 14.42,
        "direction_boundary": 21.76,
        "core_momentum": -0.337316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403835
      },
      {
        "date": "2024-04-26",
        "close": 14.23,
        "direction_boundary": 20.360001,
        "core_momentum": -0.301081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404208
      },
      {
        "date": "2024-05-03",
        "close": 14.8,
        "direction_boundary": 21.15,
        "core_momentum": -0.300236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356902
      },
      {
        "date": "2024-05-10",
        "close": 14.87,
        "direction_boundary": 21.200001,
        "core_momentum": -0.298585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35203
      },
      {
        "date": "2024-05-17",
        "close": 15.31,
        "direction_boundary": 20.860001,
        "core_momentum": -0.266059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332716
      },
      {
        "date": "2024-05-24",
        "close": 15.32,
        "direction_boundary": 19.67,
        "core_momentum": -0.221149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32811
      },
      {
        "date": "2024-05-31",
        "close": 14.98,
        "direction_boundary": 19.65,
        "core_momentum": -0.237659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32583
      },
      {
        "date": "2024-06-07",
        "close": 14.83,
        "direction_boundary": 20.610001,
        "core_momentum": -0.280446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307483
      },
      {
        "date": "2024-06-14",
        "close": 14.89,
        "direction_boundary": 21.309999,
        "core_momentum": -0.301267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304379
      },
      {
        "date": "2024-06-21",
        "close": 14.46,
        "direction_boundary": 20.799999,
        "core_momentum": -0.304808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243549
      },
      {
        "date": "2024-06-28",
        "close": 14.51,
        "direction_boundary": 23.780001,
        "core_momentum": -0.389823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243838
      },
      {
        "date": "2024-07-05",
        "close": 14.1,
        "direction_boundary": 22.950001,
        "core_momentum": -0.385621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240532
      },
      {
        "date": "2024-07-12",
        "close": 13.84,
        "direction_boundary": 22.51,
        "core_momentum": -0.385162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24034
      },
      {
        "date": "2024-07-19",
        "close": 14.8,
        "direction_boundary": 22.17,
        "core_momentum": -0.332431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260158
      },
      {
        "date": "2024-07-26",
        "close": 15.52,
        "direction_boundary": 20.889999,
        "core_momentum": -0.257061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270242
      },
      {
        "date": "2024-08-02",
        "close": 14.48,
        "direction_boundary": 19.799999,
        "core_momentum": -0.268687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273
      },
      {
        "date": "2024-08-09",
        "close": 14.51,
        "direction_boundary": 20.129999,
        "core_momentum": -0.279185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27015
      },
      {
        "date": "2024-08-16",
        "close": 14.65,
        "direction_boundary": 19.870001,
        "core_momentum": -0.262708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261665
      },
      {
        "date": "2024-08-23",
        "close": 15.45,
        "direction_boundary": 19.440001,
        "core_momentum": -0.205247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273166
      },
      {
        "date": "2024-08-30",
        "close": 14.55,
        "direction_boundary": 20.280001,
        "core_momentum": -0.282544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28061
      },
      {
        "date": "2024-09-06",
        "close": 14.01,
        "direction_boundary": 18.65,
        "core_momentum": -0.248794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278453
      },
      {
        "date": "2024-09-13",
        "close": 15.79,
        "direction_boundary": 18.32,
        "core_momentum": -0.1381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327772
      },
      {
        "date": "2024-09-20",
        "close": 16.379999,
        "direction_boundary": 17.620001,
        "core_momentum": -0.070375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321145
      },
      {
        "date": "2024-09-27",
        "close": 16.299999,
        "direction_boundary": 16.870001,
        "core_momentum": -0.033788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321092
      },
      {
        "date": "2024-10-04",
        "close": 16.969999,
        "direction_boundary": 15.34,
        "core_momentum": 0.106258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302106
      },
      {
        "date": "2024-10-11",
        "close": 17.379999,
        "direction_boundary": 14.35,
        "core_momentum": 0.21115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298826
      },
      {
        "date": "2024-10-18",
        "close": 16.83,
        "direction_boundary": 14.2,
        "core_momentum": 0.185211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292422
      },
      {
        "date": "2024-10-25",
        "close": 17.9,
        "direction_boundary": 14.12,
        "core_momentum": 0.267705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300907
      },
      {
        "date": "2024-11-01",
        "close": 17.07,
        "direction_boundary": 16.219999,
        "core_momentum": 0.052405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30733
      },
      {
        "date": "2024-11-08",
        "close": 17.030001,
        "direction_boundary": 15.51,
        "core_momentum": 0.098001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307521
      },
      {
        "date": "2024-11-15",
        "close": 16.959999,
        "direction_boundary": 16.879999,
        "core_momentum": 0.004739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305797
      },
      {
        "date": "2024-11-22",
        "close": 17.040001,
        "direction_boundary": 17.48,
        "core_momentum": -0.025172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305762
      },
      {
        "date": "2024-11-29",
        "close": 17.73,
        "direction_boundary": 16.84,
        "core_momentum": 0.05285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307116
      },
      {
        "date": "2024-12-06",
        "close": 16.83,
        "direction_boundary": 15.55,
        "core_momentum": 0.082315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317016
      },
      {
        "date": "2024-12-13",
        "close": 16.02,
        "direction_boundary": 16.01,
        "core_momentum": 0.000625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32581
      },
      {
        "date": "2024-12-20",
        "close": 14.79,
        "direction_boundary": 18.15,
        "core_momentum": -0.185124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342886
      },
      {
        "date": "2024-12-27",
        "close": 15.0,
        "direction_boundary": 17.85,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343364
      },
      {
        "date": "2025-01-03",
        "close": 15.53,
        "direction_boundary": 18.309999,
        "core_momentum": -0.15183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343561
      },
      {
        "date": "2025-01-10",
        "close": 14.94,
        "direction_boundary": 17.93,
        "core_momentum": -0.16676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347289
      },
      {
        "date": "2025-01-17",
        "close": 15.58,
        "direction_boundary": 17.33,
        "core_momentum": -0.100981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339677
      },
      {
        "date": "2025-01-24",
        "close": 15.43,
        "direction_boundary": 17.1,
        "core_momentum": -0.097661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333549
      },
      {
        "date": "2025-01-31",
        "close": 15.09,
        "direction_boundary": 16.049999,
        "core_momentum": -0.059813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320152
      },
      {
        "date": "2025-02-07",
        "close": 14.8,
        "direction_boundary": 15.55,
        "core_momentum": -0.048232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32147
      },
      {
        "date": "2025-02-14",
        "close": 15.16,
        "direction_boundary": 16.280001,
        "core_momentum": -0.068796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322883
      },
      {
        "date": "2025-02-21",
        "close": 15.0,
        "direction_boundary": 16.389999,
        "core_momentum": -0.084808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314401
      },
      {
        "date": "2025-02-28",
        "close": 15.33,
        "direction_boundary": 16.870001,
        "core_momentum": -0.091286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304053
      },
      {
        "date": "2025-03-07",
        "close": 14.97,
        "direction_boundary": 16.110001,
        "core_momentum": -0.070764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30098
      },
      {
        "date": "2025-03-14",
        "close": 15.21,
        "direction_boundary": 16.25,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250427
      },
      {
        "date": "2025-03-21",
        "close": 15.4,
        "direction_boundary": 17.23,
        "core_momentum": -0.10621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245246
      },
      {
        "date": "2025-03-28",
        "close": 14.78,
        "direction_boundary": 17.110001,
        "core_momentum": -0.136178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251059
      },
      {
        "date": "2025-04-04",
        "close": 14.14,
        "direction_boundary": 15.7,
        "core_momentum": -0.099363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248759
      },
      {
        "date": "2025-04-11",
        "close": 13.41,
        "direction_boundary": 15.19,
        "core_momentum": -0.117182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252484
      },
      {
        "date": "2025-04-18",
        "close": 12.86,
        "direction_boundary": 14.42,
        "core_momentum": -0.108183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254544
      },
      {
        "date": "2025-04-25",
        "close": 13.02,
        "direction_boundary": 14.23,
        "core_momentum": -0.085032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235104
      },
      {
        "date": "2025-05-02",
        "close": 13.58,
        "direction_boundary": 14.8,
        "core_momentum": -0.082432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241003
      },
      {
        "date": "2025-05-09",
        "close": 13.55,
        "direction_boundary": 14.87,
        "core_momentum": -0.088769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24101
      },
      {
        "date": "2025-05-16",
        "close": 13.7,
        "direction_boundary": 15.31,
        "core_momentum": -0.10516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242505
      },
      {
        "date": "2025-05-23",
        "close": 13.0,
        "direction_boundary": 15.32,
        "core_momentum": -0.151436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249274
      },
      {
        "date": "2025-05-30",
        "close": 13.0,
        "direction_boundary": 14.98,
        "core_momentum": -0.132176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239191
      },
      {
        "date": "2025-06-06",
        "close": 13.71,
        "direction_boundary": 14.83,
        "core_momentum": -0.075523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24822
      },
      {
        "date": "2025-06-13",
        "close": 13.84,
        "direction_boundary": 14.89,
        "core_momentum": -0.070517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241895
      },
      {
        "date": "2025-06-20",
        "close": 14.42,
        "direction_boundary": 14.46,
        "core_momentum": -0.002766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225204
      },
      {
        "date": "2025-06-27",
        "close": 13.92,
        "direction_boundary": 14.51,
        "core_momentum": -0.040662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228976
      },
      {
        "date": "2025-07-04",
        "close": 14.58,
        "direction_boundary": 14.1,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233309
      },
      {
        "date": "2025-07-11",
        "close": 14.8,
        "direction_boundary": 13.84,
        "core_momentum": 0.069364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228432
      },
      {
        "date": "2025-07-18",
        "close": 14.25,
        "direction_boundary": 14.8,
        "core_momentum": -0.037162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225666
      },
      {
        "date": "2025-07-25",
        "close": 14.22,
        "direction_boundary": 15.52,
        "core_momentum": -0.083763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225491
      },
      {
        "date": "2025-08-01",
        "close": 13.49,
        "direction_boundary": 14.48,
        "core_momentum": -0.06837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234424
      },
      {
        "date": "2025-08-08",
        "close": 12.85,
        "direction_boundary": 14.51,
        "core_momentum": -0.114404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241573
      },
      {
        "date": "2025-08-15",
        "close": 13.02,
        "direction_boundary": 14.65,
        "core_momentum": -0.111263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239378
      },
      {
        "date": "2025-08-22",
        "close": 13.31,
        "direction_boundary": 15.45,
        "core_momentum": -0.138511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242341
      },
      {
        "date": "2025-08-29",
        "close": 13.02,
        "direction_boundary": 14.55,
        "core_momentum": -0.105155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240416
      },
      {
        "date": "2025-09-05",
        "close": 13.63,
        "direction_boundary": 14.01,
        "core_momentum": -0.027123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249477
      },
      {
        "date": "2025-09-12",
        "close": 13.84,
        "direction_boundary": 15.79,
        "core_momentum": -0.123496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249382
      },
      {
        "date": "2025-09-19",
        "close": 13.15,
        "direction_boundary": 16.379999,
        "core_momentum": -0.197192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256672
      },
      {
        "date": "2025-09-26",
        "close": 12.39,
        "direction_boundary": 16.299999,
        "core_momentum": -0.239877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262902
      },
      {
        "date": "2025-10-03",
        "close": 12.74,
        "direction_boundary": 16.969999,
        "core_momentum": -0.249263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261356
      },
      {
        "date": "2025-10-10",
        "close": 12.27,
        "direction_boundary": 17.379999,
        "core_momentum": -0.294016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256403
      },
      {
        "date": "2025-10-17",
        "close": 12.27,
        "direction_boundary": 16.83,
        "core_momentum": -0.270945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250345
      },
      {
        "date": "2025-10-24",
        "close": 12.59,
        "direction_boundary": 17.9,
        "core_momentum": -0.296648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252537
      },
      {
        "date": "2025-10-31",
        "close": 12.23,
        "direction_boundary": 17.07,
        "core_momentum": -0.283538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247296
      },
      {
        "date": "2025-11-07",
        "close": 12.24,
        "direction_boundary": 17.030001,
        "core_momentum": -0.281268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247376
      },
      {
        "date": "2025-11-14",
        "close": 12.11,
        "direction_boundary": 16.959999,
        "core_momentum": -0.285967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246587
      },
      {
        "date": "2025-11-21",
        "close": 11.5,
        "direction_boundary": 17.040001,
        "core_momentum": -0.325117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246294
      },
      {
        "date": "2025-11-28",
        "close": 12.3,
        "direction_boundary": 17.73,
        "core_momentum": -0.306261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265757
      },
      {
        "date": "2025-12-05",
        "close": 12.1,
        "direction_boundary": 16.83,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254056
      },
      {
        "date": "2025-12-12",
        "close": 11.18,
        "direction_boundary": 16.02,
        "core_momentum": -0.302122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273074
      },
      {
        "date": "2025-12-19",
        "close": 11.02,
        "direction_boundary": 14.79,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263735
      },
      {
        "date": "2025-12-26",
        "close": 11.23,
        "direction_boundary": 15.0,
        "core_momentum": -0.251333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264184
      },
      {
        "date": "2026-01-02",
        "close": 12.36,
        "direction_boundary": 15.53,
        "core_momentum": -0.204121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29212
      },
      {
        "date": "2026-01-09",
        "close": 12.89,
        "direction_boundary": 14.94,
        "core_momentum": -0.137216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298399
      },
      {
        "date": "2026-01-16",
        "close": 14.31,
        "direction_boundary": 15.58,
        "core_momentum": -0.081515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330884
      },
      {
        "date": "2026-01-23",
        "close": 14.73,
        "direction_boundary": 15.43,
        "core_momentum": -0.045366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333249
      },
      {
        "date": "2026-01-30",
        "close": 14.34,
        "direction_boundary": 15.09,
        "core_momentum": -0.049702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326724
      },
      {
        "date": "2026-02-06",
        "close": 15.39,
        "direction_boundary": 14.8,
        "core_momentum": 0.039865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331353
      },
      {
        "date": "2026-02-13",
        "close": 14.87,
        "direction_boundary": 15.16,
        "core_momentum": -0.019129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336091
      },
      {
        "date": "2026-02-20",
        "close": 14.01,
        "direction_boundary": 15.0,
        "core_momentum": -0.066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346757
      },
      {
        "date": "2026-02-27",
        "close": 13.75,
        "direction_boundary": 15.33,
        "core_momentum": -0.103066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346331
      },
      {
        "date": "2026-03-06",
        "close": 13.11,
        "direction_boundary": 14.97,
        "core_momentum": -0.124248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346999
      },
      {
        "date": "2026-03-13",
        "close": 13.47,
        "direction_boundary": 15.21,
        "core_momentum": -0.114398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348523
      },
      {
        "date": "2026-03-20",
        "close": 12.44,
        "direction_boundary": 15.4,
        "core_momentum": -0.192208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358766
      },
      {
        "date": "2026-03-27",
        "close": 13.48,
        "direction_boundary": 14.78,
        "core_momentum": -0.087957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366344
      },
      {
        "date": "2026-04-03",
        "close": 13.81,
        "direction_boundary": 14.14,
        "core_momentum": -0.023338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365886
      },
      {
        "date": "2026-04-10",
        "close": 13.28,
        "direction_boundary": 13.41,
        "core_momentum": -0.009694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366235
      },
      {
        "date": "2026-04-17",
        "close": 12.88,
        "direction_boundary": 12.86,
        "core_momentum": 0.001555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369187
      },
      {
        "date": "2026-04-24",
        "close": 12.56,
        "direction_boundary": 13.02,
        "core_momentum": -0.03533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369351
      },
      {
        "date": "2026-05-01",
        "close": 12.15,
        "direction_boundary": 13.58,
        "core_momentum": -0.105302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37005
      },
      {
        "date": "2026-05-08",
        "close": 12.71,
        "direction_boundary": 13.55,
        "core_momentum": -0.061993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375354
      },
      {
        "date": "2026-05-15",
        "close": 11.94,
        "direction_boundary": 13.7,
        "core_momentum": -0.128467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385445
      },
      {
        "date": "2026-05-22",
        "close": 12.57,
        "direction_boundary": 13.0,
        "core_momentum": -0.033077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384603
      },
      {
        "date": "2026-05-29",
        "close": 14.13,
        "direction_boundary": 13.0,
        "core_momentum": 0.086923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406663
      },
      {
        "date": "2026-06-05",
        "close": 13.5,
        "direction_boundary": 13.71,
        "core_momentum": -0.015317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411771
      },
      {
        "date": "2026-06-12",
        "close": 14.15,
        "direction_boundary": 13.84,
        "core_momentum": 0.022399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397648
      },
      {
        "date": "2026-06-19",
        "close": 13.88,
        "direction_boundary": 14.42,
        "core_momentum": -0.037448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398277
      },
      {
        "date": "2026-06-26",
        "close": 13.71,
        "direction_boundary": 13.92,
        "core_momentum": -0.015086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399059
      },
      {
        "date": "2026-07-03",
        "close": 13.87,
        "direction_boundary": 14.58,
        "core_momentum": -0.048697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378383
      },
      {
        "date": "2026-07-10",
        "close": 13.58,
        "direction_boundary": 14.8,
        "core_momentum": -0.082432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37597
      },
      {
        "date": "2026-07-17",
        "close": 14.17,
        "direction_boundary": 14.25,
        "core_momentum": -0.005614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351183
      },
      {
        "date": "2026-07-24",
        "close": 13.88,
        "direction_boundary": 14.22,
        "core_momentum": -0.02391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349638
      },
      {
        "date": "2026-07-31",
        "close": 15.01,
        "direction_boundary": 13.49,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364924
      },
      {
        "date": "2026-08-07",
        "close": 15.77,
        "direction_boundary": 12.85,
        "core_momentum": 0.227237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.870001,
        "volume": 649500
      },
      {
        "date": "2023-08-25",
        "close": 19.440001,
        "volume": 631000
      },
      {
        "date": "2023-09-01",
        "close": 20.280001,
        "volume": 828800
      },
      {
        "date": "2023-09-08",
        "close": 18.65,
        "volume": 982100
      },
      {
        "date": "2023-09-15",
        "close": 18.32,
        "volume": 1010000
      },
      {
        "date": "2023-09-22",
        "close": 17.620001,
        "volume": 753100
      },
      {
        "date": "2023-09-29",
        "close": 16.870001,
        "volume": 1350400
      },
      {
        "date": "2023-10-06",
        "close": 15.34,
        "volume": 1257100
      },
      {
        "date": "2023-10-13",
        "close": 14.35,
        "volume": 1188100
      },
      {
        "date": "2023-10-20",
        "close": 14.2,
        "volume": 1202500
      },
      {
        "date": "2023-10-27",
        "close": 14.12,
        "volume": 1273000
      },
      {
        "date": "2023-11-03",
        "close": 16.219999,
        "volume": 1538600
      },
      {
        "date": "2023-11-10",
        "close": 15.51,
        "volume": 1358000
      },
      {
        "date": "2023-11-17",
        "close": 16.879999,
        "volume": 1202200
      },
      {
        "date": "2023-11-24",
        "close": 17.48,
        "volume": 700900
      },
      {
        "date": "2023-12-01",
        "close": 16.84,
        "volume": 1382900
      },
      {
        "date": "2023-12-08",
        "close": 15.55,
        "volume": 1040500
      },
      {
        "date": "2023-12-15",
        "close": 16.01,
        "volume": 1224300
      },
      {
        "date": "2023-12-22",
        "close": 18.15,
        "volume": 1610400
      },
      {
        "date": "2023-12-29",
        "close": 17.85,
        "volume": 263700
      },
      {
        "date": "2024-01-05",
        "close": 18.309999,
        "volume": 606700
      },
      {
        "date": "2024-01-12",
        "close": 17.93,
        "volume": 1039200
      },
      {
        "date": "2024-01-19",
        "close": 17.33,
        "volume": 759300
      },
      {
        "date": "2024-01-26",
        "close": 17.1,
        "volume": 634800
      },
      {
        "date": "2024-02-02",
        "close": 16.049999,
        "volume": 760900
      },
      {
        "date": "2024-02-09",
        "close": 15.55,
        "volume": 1218300
      },
      {
        "date": "2024-02-16",
        "close": 16.280001,
        "volume": 775000
      },
      {
        "date": "2024-02-23",
        "close": 16.389999,
        "volume": 577200
      },
      {
        "date": "2024-03-01",
        "close": 16.870001,
        "volume": 851000
      },
      {
        "date": "2024-03-08",
        "close": 16.110001,
        "volume": 935700
      },
      {
        "date": "2024-03-15",
        "close": 16.25,
        "volume": 830300
      },
      {
        "date": "2024-03-22",
        "close": 17.23,
        "volume": 1292800
      },
      {
        "date": "2024-03-29",
        "close": 17.110001,
        "volume": 684600
      },
      {
        "date": "2024-04-05",
        "close": 15.7,
        "volume": 1520600
      },
      {
        "date": "2024-04-12",
        "close": 15.19,
        "volume": 781200
      },
      {
        "date": "2024-04-19",
        "close": 14.42,
        "volume": 1190800
      },
      {
        "date": "2024-04-26",
        "close": 14.23,
        "volume": 1035500
      },
      {
        "date": "2024-05-03",
        "close": 14.8,
        "volume": 972200
      },
      {
        "date": "2024-05-10",
        "close": 14.87,
        "volume": 952100
      },
      {
        "date": "2024-05-17",
        "close": 15.31,
        "volume": 683900
      },
      {
        "date": "2024-05-24",
        "close": 15.32,
        "volume": 597900
      },
      {
        "date": "2024-05-31",
        "close": 14.98,
        "volume": 605500
      },
      {
        "date": "2024-06-07",
        "close": 14.83,
        "volume": 519000
      },
      {
        "date": "2024-06-14",
        "close": 14.89,
        "volume": 491500
      },
      {
        "date": "2024-06-21",
        "close": 14.46,
        "volume": 933500
      },
      {
        "date": "2024-06-28",
        "close": 14.51,
        "volume": 751100
      },
      {
        "date": "2024-07-05",
        "close": 14.1,
        "volume": 852500
      },
      {
        "date": "2024-07-12",
        "close": 13.84,
        "volume": 1287900
      },
      {
        "date": "2024-07-19",
        "close": 14.8,
        "volume": 1144600
      },
      {
        "date": "2024-07-26",
        "close": 15.52,
        "volume": 1125800
      },
      {
        "date": "2024-08-02",
        "close": 14.48,
        "volume": 1006000
      },
      {
        "date": "2024-08-09",
        "close": 14.51,
        "volume": 1014100
      },
      {
        "date": "2024-08-16",
        "close": 14.65,
        "volume": 823900
      },
      {
        "date": "2024-08-23",
        "close": 15.45,
        "volume": 1142600
      },
      {
        "date": "2024-08-30",
        "close": 14.55,
        "volume": 869400
      },
      {
        "date": "2024-09-06",
        "close": 14.01,
        "volume": 702700
      },
      {
        "date": "2024-09-13",
        "close": 15.79,
        "volume": 1088000
      },
      {
        "date": "2024-09-20",
        "close": 16.379999,
        "volume": 2633200
      },
      {
        "date": "2024-09-27",
        "close": 16.299999,
        "volume": 1155600
      },
      {
        "date": "2024-10-04",
        "close": 16.969999,
        "volume": 1715300
      },
      {
        "date": "2024-10-11",
        "close": 17.379999,
        "volume": 901400
      },
      {
        "date": "2024-10-18",
        "close": 16.83,
        "volume": 481000
      },
      {
        "date": "2024-10-25",
        "close": 17.9,
        "volume": 1243200
      },
      {
        "date": "2024-11-01",
        "close": 17.07,
        "volume": 1358800
      },
      {
        "date": "2024-11-08",
        "close": 17.030001,
        "volume": 973600
      },
      {
        "date": "2024-11-15",
        "close": 16.959999,
        "volume": 859200
      },
      {
        "date": "2024-11-22",
        "close": 17.040001,
        "volume": 652100
      },
      {
        "date": "2024-11-29",
        "close": 17.73,
        "volume": 1019800
      },
      {
        "date": "2024-12-06",
        "close": 16.83,
        "volume": 1102100
      },
      {
        "date": "2024-12-13",
        "close": 16.02,
        "volume": 1360100
      },
      {
        "date": "2024-12-20",
        "close": 14.79,
        "volume": 1135100
      },
      {
        "date": "2024-12-27",
        "close": 15.0,
        "volume": 588300
      },
      {
        "date": "2025-01-03",
        "close": 15.53,
        "volume": 753400
      },
      {
        "date": "2025-01-10",
        "close": 14.94,
        "volume": 1018400
      },
      {
        "date": "2025-01-17",
        "close": 15.58,
        "volume": 644500
      },
      {
        "date": "2025-01-24",
        "close": 15.43,
        "volume": 510700
      },
      {
        "date": "2025-01-31",
        "close": 15.09,
        "volume": 776800
      },
      {
        "date": "2025-02-07",
        "close": 14.8,
        "volume": 966800
      },
      {
        "date": "2025-02-14",
        "close": 15.16,
        "volume": 748500
      },
      {
        "date": "2025-02-21",
        "close": 15.0,
        "volume": 730400
      },
      {
        "date": "2025-02-28",
        "close": 15.33,
        "volume": 1107200
      },
      {
        "date": "2025-03-07",
        "close": 14.97,
        "volume": 1480800
      },
      {
        "date": "2025-03-14",
        "close": 15.21,
        "volume": 819400
      },
      {
        "date": "2025-03-21",
        "close": 15.4,
        "volume": 959300
      },
      {
        "date": "2025-03-28",
        "close": 14.78,
        "volume": 763500
      },
      {
        "date": "2025-04-04",
        "close": 14.14,
        "volume": 1135500
      },
      {
        "date": "2025-04-11",
        "close": 13.41,
        "volume": 998400
      },
      {
        "date": "2025-04-18",
        "close": 12.86,
        "volume": 1091400
      },
      {
        "date": "2025-04-25",
        "close": 13.02,
        "volume": 1083000
      },
      {
        "date": "2025-05-02",
        "close": 13.58,
        "volume": 702800
      },
      {
        "date": "2025-05-09",
        "close": 13.55,
        "volume": 597400
      },
      {
        "date": "2025-05-16",
        "close": 13.7,
        "volume": 796600
      },
      {
        "date": "2025-05-23",
        "close": 13.0,
        "volume": 686700
      },
      {
        "date": "2025-05-30",
        "close": 13.0,
        "volume": 730800
      },
      {
        "date": "2025-06-06",
        "close": 13.71,
        "volume": 778500
      },
      {
        "date": "2025-06-13",
        "close": 13.84,
        "volume": 421600
      },
      {
        "date": "2025-06-20",
        "close": 14.42,
        "volume": 482400
      },
      {
        "date": "2025-06-27",
        "close": 13.92,
        "volume": 460300
      },
      {
        "date": "2025-07-04",
        "close": 14.58,
        "volume": 287500
      },
      {
        "date": "2025-07-11",
        "close": 14.8,
        "volume": 475000
      },
      {
        "date": "2025-07-18",
        "close": 14.25,
        "volume": 434100
      },
      {
        "date": "2025-07-25",
        "close": 14.22,
        "volume": 578500
      },
      {
        "date": "2025-08-01",
        "close": 13.49,
        "volume": 555000
      },
      {
        "date": "2025-08-08",
        "close": 12.85,
        "volume": 494700
      },
      {
        "date": "2025-08-15",
        "close": 13.02,
        "volume": 659000
      },
      {
        "date": "2025-08-22",
        "close": 13.31,
        "volume": 505300
      },
      {
        "date": "2025-08-29",
        "close": 13.02,
        "volume": 1255000
      },
      {
        "date": "2025-09-05",
        "close": 13.63,
        "volume": 637100
      },
      {
        "date": "2025-09-12",
        "close": 13.84,
        "volume": 764200
      },
      {
        "date": "2025-09-19",
        "close": 13.15,
        "volume": 1000600
      },
      {
        "date": "2025-09-26",
        "close": 12.39,
        "volume": 2158100
      },
      {
        "date": "2025-10-03",
        "close": 12.74,
        "volume": 896800
      },
      {
        "date": "2025-10-10",
        "close": 12.27,
        "volume": 880300
      },
      {
        "date": "2025-10-17",
        "close": 12.27,
        "volume": 628200
      },
      {
        "date": "2025-10-24",
        "close": 12.59,
        "volume": 774100
      },
      {
        "date": "2025-10-31",
        "close": 12.23,
        "volume": 829600
      },
      {
        "date": "2025-11-07",
        "close": 12.24,
        "volume": 836000
      },
      {
        "date": "2025-11-14",
        "close": 12.11,
        "volume": 720300
      },
      {
        "date": "2025-11-21",
        "close": 11.5,
        "volume": 661900
      },
      {
        "date": "2025-11-28",
        "close": 12.3,
        "volume": 620300
      },
      {
        "date": "2025-12-05",
        "close": 12.1,
        "volume": 579200
      },
      {
        "date": "2025-12-12",
        "close": 11.18,
        "volume": 922900
      },
      {
        "date": "2025-12-19",
        "close": 11.02,
        "volume": 1440800
      },
      {
        "date": "2025-12-26",
        "close": 11.23,
        "volume": 391300
      },
      {
        "date": "2026-01-02",
        "close": 12.36,
        "volume": 610700
      },
      {
        "date": "2026-01-09",
        "close": 12.89,
        "volume": 621500
      },
      {
        "date": "2026-01-16",
        "close": 14.31,
        "volume": 1745800
      },
      {
        "date": "2026-01-23",
        "close": 14.73,
        "volume": 1093500
      },
      {
        "date": "2026-01-30",
        "close": 14.34,
        "volume": 944100
      },
      {
        "date": "2026-02-06",
        "close": 15.39,
        "volume": 1392200
      },
      {
        "date": "2026-02-13",
        "close": 14.87,
        "volume": 1033000
      },
      {
        "date": "2026-02-20",
        "close": 14.01,
        "volume": 663500
      },
      {
        "date": "2026-02-27",
        "close": 13.75,
        "volume": 1327900
      },
      {
        "date": "2026-03-06",
        "close": 13.11,
        "volume": 1074100
      },
      {
        "date": "2026-03-13",
        "close": 13.47,
        "volume": 611800
      },
      {
        "date": "2026-03-20",
        "close": 12.44,
        "volume": 1016500
      },
      {
        "date": "2026-03-27",
        "close": 13.48,
        "volume": 1380200
      },
      {
        "date": "2026-04-03",
        "close": 13.81,
        "volume": 840700
      },
      {
        "date": "2026-04-10",
        "close": 13.28,
        "volume": 639600
      },
      {
        "date": "2026-04-17",
        "close": 12.88,
        "volume": 831200
      },
      {
        "date": "2026-04-24",
        "close": 12.56,
        "volume": 730200
      },
      {
        "date": "2026-05-01",
        "close": 12.15,
        "volume": 897400
      },
      {
        "date": "2026-05-08",
        "close": 12.71,
        "volume": 928200
      },
      {
        "date": "2026-05-15",
        "close": 11.94,
        "volume": 692800
      },
      {
        "date": "2026-05-22",
        "close": 12.57,
        "volume": 667200
      },
      {
        "date": "2026-05-29",
        "close": 14.13,
        "volume": 2445300
      },
      {
        "date": "2026-06-05",
        "close": 13.5,
        "volume": 304500
      },
      {
        "date": "2026-06-12",
        "close": 14.15,
        "volume": 263300
      },
      {
        "date": "2026-06-19",
        "close": 13.88,
        "volume": 90600
      },
      {
        "date": "2026-06-26",
        "close": 13.71,
        "volume": 119900
      },
      {
        "date": "2026-07-03",
        "close": 13.87,
        "volume": 50500
      },
      {
        "date": "2026-07-10",
        "close": 13.58,
        "volume": 482400
      },
      {
        "date": "2026-07-17",
        "close": 14.17,
        "volume": 1066900
      },
      {
        "date": "2026-07-24",
        "close": 13.88,
        "volume": 513400
      },
      {
        "date": "2026-07-31",
        "close": 15.01,
        "volume": 1146100
      },
      {
        "date": "2026-08-07",
        "close": 15.77,
        "volume": 1240000
      }
    ],
    "sharemaestro_context": {
      "trend": 13.715,
      "fair_value": 14.78141,
      "market_activity": 35.24432,
      "market_dynamics": 1.008557,
      "relative_strength": 6.443895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.048045,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.6471,
        "conditional_difference": -0.038674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.040173,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.014583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.112339,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.045458,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.315978,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.177467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.015089
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.006316
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.106927
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.000796
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.050633
      }
    ]
  }
}