{
  "ticker": {
    "uuid": "78972a7d-baf4-439b-b8bc-f4c716a57e8d",
    "symbol": "600935",
    "name": "Anhui Hwasu Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.49,
    "boundary_margin": -0.080321,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.377281,
    "volatility_stability": 0.7211,
    "risk_context": 0.2651,
    "current_regime": {
      "move": -0.017167,
      "interruption": 0.036199,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.348,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.904764,
        "direction_boundary": 5.419653,
        "core_momentum": -0.279518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115403
      },
      {
        "date": "2023-08-04",
        "close": 3.844844,
        "direction_boundary": 5.528442,
        "core_momentum": -0.304534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113542
      },
      {
        "date": "2023-08-11",
        "close": 3.725005,
        "direction_boundary": 5.63723,
        "core_momentum": -0.339214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116847
      },
      {
        "date": "2023-08-18",
        "close": 3.695045,
        "direction_boundary": 5.360314,
        "core_momentum": -0.310666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113299
      },
      {
        "date": "2023-08-25",
        "close": 3.525272,
        "direction_boundary": 5.558111,
        "core_momentum": -0.365743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12434
      },
      {
        "date": "2023-09-01",
        "close": 3.565219,
        "direction_boundary": 5.538332,
        "core_momentum": -0.356265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12624
      },
      {
        "date": "2023-09-08",
        "close": 3.595179,
        "direction_boundary": 5.419653,
        "core_momentum": -0.33664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127141
      },
      {
        "date": "2023-09-15",
        "close": 3.605165,
        "direction_boundary": 5.360314,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127939
      },
      {
        "date": "2023-09-22",
        "close": 3.605165,
        "direction_boundary": 5.449323,
        "core_momentum": -0.33842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127773
      },
      {
        "date": "2023-09-29",
        "close": 3.545246,
        "direction_boundary": 5.162516,
        "core_momentum": -0.313272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123243
      },
      {
        "date": "2023-10-27",
        "close": 3.41542,
        "direction_boundary": 4.915269,
        "core_momentum": -0.305141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148821
      },
      {
        "date": "2023-11-03",
        "close": 3.505299,
        "direction_boundary": 5.014168,
        "core_momentum": -0.300921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155347
      },
      {
        "date": "2023-11-10",
        "close": 3.535259,
        "direction_boundary": 4.707582,
        "core_momentum": -0.249029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156439
      },
      {
        "date": "2023-11-17",
        "close": 3.515286,
        "direction_boundary": 4.846041,
        "core_momentum": -0.274607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154261
      },
      {
        "date": "2023-11-24",
        "close": 3.575205,
        "direction_boundary": 4.944939,
        "core_momentum": -0.276997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156928
      },
      {
        "date": "2023-12-01",
        "close": 3.555232,
        "direction_boundary": 4.8856,
        "core_momentum": -0.272304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149514
      },
      {
        "date": "2023-12-08",
        "close": 3.435393,
        "direction_boundary": 4.766922,
        "core_momentum": -0.279327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155641
      },
      {
        "date": "2023-12-15",
        "close": 3.515286,
        "direction_boundary": 4.87571,
        "core_momentum": -0.279021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159153
      },
      {
        "date": "2023-12-22",
        "close": 3.425406,
        "direction_boundary": 4.89549,
        "core_momentum": -0.300294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162119
      },
      {
        "date": "2023-12-29",
        "close": 3.365487,
        "direction_boundary": 4.786701,
        "core_momentum": -0.296909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162387
      },
      {
        "date": "2024-01-05",
        "close": 3.245647,
        "direction_boundary": 4.490005,
        "core_momentum": -0.27714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167257
      },
      {
        "date": "2024-01-12",
        "close": 3.285594,
        "direction_boundary": 4.450446,
        "core_momentum": -0.261738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166416
      },
      {
        "date": "2024-01-19",
        "close": 3.41542,
        "direction_boundary": 4.490005,
        "core_momentum": -0.239328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17727
      },
      {
        "date": "2024-01-26",
        "close": 3.315554,
        "direction_boundary": 4.440555,
        "core_momentum": -0.253347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178043
      },
      {
        "date": "2024-02-02",
        "close": 2.706371,
        "direction_boundary": 4.549344,
        "core_momentum": -0.405107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323278
      },
      {
        "date": "2024-02-09",
        "close": 2.646451,
        "direction_boundary": 4.598794,
        "core_momentum": -0.424534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32348
      },
      {
        "date": "2024-02-23",
        "close": 2.836196,
        "direction_boundary": 4.628463,
        "core_momentum": -0.387227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342401
      },
      {
        "date": "2024-03-01",
        "close": 2.816223,
        "direction_boundary": 4.499895,
        "core_momentum": -0.374158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342418
      },
      {
        "date": "2024-03-08",
        "close": 2.776277,
        "direction_boundary": 4.519675,
        "core_momentum": -0.385735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338408
      },
      {
        "date": "2024-03-15",
        "close": 2.866156,
        "direction_boundary": 4.539454,
        "core_momentum": -0.368612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342082
      },
      {
        "date": "2024-03-22",
        "close": 2.866156,
        "direction_boundary": 4.440555,
        "core_momentum": -0.35455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341458
      },
      {
        "date": "2024-03-29",
        "close": 2.85617,
        "direction_boundary": 4.391106,
        "core_momentum": -0.349556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341147
      },
      {
        "date": "2024-04-05",
        "close": 2.936063,
        "direction_boundary": 4.321877,
        "core_momentum": -0.320651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344722
      },
      {
        "date": "2024-04-12",
        "close": 2.896116,
        "direction_boundary": 4.183419,
        "core_momentum": -0.307716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344591
      },
      {
        "date": "2024-04-19",
        "close": 2.726344,
        "direction_boundary": 4.133969,
        "core_momentum": -0.340502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351198
      },
      {
        "date": "2024-04-26",
        "close": 2.626478,
        "direction_boundary": 4.143859,
        "core_momentum": -0.366176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349247
      },
      {
        "date": "2024-05-03",
        "close": 2.76629,
        "direction_boundary": 4.01529,
        "core_momentum": -0.311061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353253
      },
      {
        "date": "2024-05-10",
        "close": 2.776277,
        "direction_boundary": 3.985621,
        "core_momentum": -0.303427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350286
      },
      {
        "date": "2024-05-17",
        "close": 2.746317,
        "direction_boundary": 3.975731,
        "core_momentum": -0.30923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349382
      },
      {
        "date": "2024-05-24",
        "close": 2.626478,
        "direction_boundary": 3.886722,
        "core_momentum": -0.324243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35264
      },
      {
        "date": "2024-05-31",
        "close": 2.586531,
        "direction_boundary": 3.876832,
        "core_momentum": -0.332824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350326
      },
      {
        "date": "2024-06-07",
        "close": 2.486665,
        "direction_boundary": 3.738374,
        "core_momentum": -0.334827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352131
      },
      {
        "date": "2024-06-14",
        "close": 2.396786,
        "direction_boundary": 3.758154,
        "core_momentum": -0.362244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352443
      },
      {
        "date": "2024-06-21",
        "close": 2.356839,
        "direction_boundary": 3.708704,
        "core_momentum": -0.364511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348422
      },
      {
        "date": "2024-06-28",
        "close": 2.286933,
        "direction_boundary": 3.728484,
        "core_momentum": -0.386632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348725
      },
      {
        "date": "2024-07-05",
        "close": 2.316893,
        "direction_boundary": 3.669145,
        "core_momentum": -0.368547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35094
      },
      {
        "date": "2024-07-12",
        "close": 2.286933,
        "direction_boundary": 3.708704,
        "core_momentum": -0.383361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349517
      },
      {
        "date": "2024-07-19",
        "close": 2.25,
        "direction_boundary": 3.768044,
        "core_momentum": -0.402873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347555
      },
      {
        "date": "2024-07-26",
        "close": 2.26,
        "direction_boundary": 3.758154,
        "core_momentum": -0.398641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340207
      },
      {
        "date": "2024-08-02",
        "close": 2.27,
        "direction_boundary": 3.824871,
        "core_momentum": -0.406516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340726
      },
      {
        "date": "2024-08-09",
        "close": 2.25,
        "direction_boundary": 3.904764,
        "core_momentum": -0.423781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205516
      },
      {
        "date": "2024-08-16",
        "close": 2.18,
        "direction_boundary": 3.844844,
        "core_momentum": -0.433007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207277
      },
      {
        "date": "2024-08-23",
        "close": 2.08,
        "direction_boundary": 3.725005,
        "core_momentum": -0.441611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182426
      },
      {
        "date": "2024-08-30",
        "close": 2.14,
        "direction_boundary": 3.695045,
        "core_momentum": -0.420846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190771
      },
      {
        "date": "2024-09-06",
        "close": 2.05,
        "direction_boundary": 3.525272,
        "core_momentum": -0.418485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195966
      },
      {
        "date": "2024-09-13",
        "close": 2.04,
        "direction_boundary": 3.565219,
        "core_momentum": -0.427805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186015
      },
      {
        "date": "2024-09-20",
        "close": 2.06,
        "direction_boundary": 3.595179,
        "core_momentum": -0.42701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18787
      },
      {
        "date": "2024-09-27",
        "close": 2.35,
        "direction_boundary": 3.605165,
        "core_momentum": -0.348157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274643
      },
      {
        "date": "2024-10-04",
        "close": 2.55,
        "direction_boundary": 3.605165,
        "core_momentum": -0.292681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297737
      },
      {
        "date": "2024-10-11",
        "close": 2.37,
        "direction_boundary": 3.545246,
        "core_momentum": -0.331499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312132
      },
      {
        "date": "2024-10-18",
        "close": 2.31,
        "direction_boundary": 3.445379,
        "core_momentum": -0.329537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304011
      },
      {
        "date": "2024-10-25",
        "close": 2.46,
        "direction_boundary": 3.285594,
        "core_momentum": -0.251277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315176
      },
      {
        "date": "2024-11-01",
        "close": 2.55,
        "direction_boundary": 3.41542,
        "core_momentum": -0.253386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310417
      },
      {
        "date": "2024-11-08",
        "close": 2.78,
        "direction_boundary": 3.505299,
        "core_momentum": -0.206915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334302
      },
      {
        "date": "2024-11-15",
        "close": 2.5,
        "direction_boundary": 3.535259,
        "core_momentum": -0.292838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365217
      },
      {
        "date": "2024-11-22",
        "close": 2.94,
        "direction_boundary": 3.515286,
        "core_momentum": -0.163653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426225
      },
      {
        "date": "2024-11-29",
        "close": 2.66,
        "direction_boundary": 3.575205,
        "core_momentum": -0.255987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44961
      },
      {
        "date": "2024-12-06",
        "close": 3.03,
        "direction_boundary": 3.555232,
        "core_momentum": -0.147735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479612
      },
      {
        "date": "2024-12-13",
        "close": 2.92,
        "direction_boundary": 3.435393,
        "core_momentum": -0.150024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479643
      },
      {
        "date": "2024-12-20",
        "close": 2.84,
        "direction_boundary": 3.515286,
        "core_momentum": -0.1921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480999
      },
      {
        "date": "2024-12-27",
        "close": 2.68,
        "direction_boundary": 3.425406,
        "core_momentum": -0.217611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486838
      },
      {
        "date": "2025-01-03",
        "close": 2.39,
        "direction_boundary": 3.365487,
        "core_momentum": -0.28985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514553
      },
      {
        "date": "2025-01-10",
        "close": 2.33,
        "direction_boundary": 3.245647,
        "core_momentum": -0.282115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515525
      },
      {
        "date": "2025-01-17",
        "close": 2.39,
        "direction_boundary": 3.285594,
        "core_momentum": -0.272582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516019
      },
      {
        "date": "2025-01-24",
        "close": 2.33,
        "direction_boundary": 3.41542,
        "core_momentum": -0.3178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517434
      },
      {
        "date": "2025-01-31",
        "close": 2.32,
        "direction_boundary": 3.315554,
        "core_momentum": -0.300268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517466
      },
      {
        "date": "2025-02-07",
        "close": 2.42,
        "direction_boundary": 2.706371,
        "core_momentum": -0.105814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520389
      },
      {
        "date": "2025-02-14",
        "close": 2.42,
        "direction_boundary": 2.646451,
        "core_momentum": -0.085568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51805
      },
      {
        "date": "2025-02-21",
        "close": 2.38,
        "direction_boundary": 2.836196,
        "core_momentum": -0.160848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513774
      },
      {
        "date": "2025-02-28",
        "close": 2.36,
        "direction_boundary": 2.816223,
        "core_momentum": -0.161998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51298
      },
      {
        "date": "2025-03-07",
        "close": 2.31,
        "direction_boundary": 2.776277,
        "core_momentum": -0.16795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509915
      },
      {
        "date": "2025-03-14",
        "close": 2.36,
        "direction_boundary": 2.866156,
        "core_momentum": -0.176598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510242
      },
      {
        "date": "2025-03-21",
        "close": 2.42,
        "direction_boundary": 2.866156,
        "core_momentum": -0.155664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510935
      },
      {
        "date": "2025-03-28",
        "close": 2.4,
        "direction_boundary": 2.85617,
        "core_momentum": -0.159714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477974
      },
      {
        "date": "2025-04-04",
        "close": 2.37,
        "direction_boundary": 2.936063,
        "core_momentum": -0.192797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46374
      },
      {
        "date": "2025-04-11",
        "close": 2.29,
        "direction_boundary": 2.896116,
        "core_momentum": -0.209286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454991
      },
      {
        "date": "2025-04-18",
        "close": 2.34,
        "direction_boundary": 2.726344,
        "core_momentum": -0.141708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454657
      },
      {
        "date": "2025-04-25",
        "close": 2.29,
        "direction_boundary": 2.626478,
        "core_momentum": -0.12811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446484
      },
      {
        "date": "2025-05-02",
        "close": 2.24,
        "direction_boundary": 2.76629,
        "core_momentum": -0.190251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443669
      },
      {
        "date": "2025-05-09",
        "close": 2.3,
        "direction_boundary": 2.776277,
        "core_momentum": -0.171552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426443
      },
      {
        "date": "2025-05-16",
        "close": 2.36,
        "direction_boundary": 2.746317,
        "core_momentum": -0.140667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403916
      },
      {
        "date": "2025-05-23",
        "close": 2.3,
        "direction_boundary": 2.626478,
        "core_momentum": -0.124303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327915
      },
      {
        "date": "2025-05-30",
        "close": 2.32,
        "direction_boundary": 2.586531,
        "core_momentum": -0.103046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301401
      },
      {
        "date": "2025-06-06",
        "close": 2.38,
        "direction_boundary": 2.486665,
        "core_momentum": -0.042895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234898
      },
      {
        "date": "2025-06-13",
        "close": 2.35,
        "direction_boundary": 2.396786,
        "core_momentum": -0.01952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231562
      },
      {
        "date": "2025-06-20",
        "close": 2.33,
        "direction_boundary": 2.356839,
        "core_momentum": -0.011388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229865
      },
      {
        "date": "2025-06-27",
        "close": 2.43,
        "direction_boundary": 2.286933,
        "core_momentum": 0.062558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227861
      },
      {
        "date": "2025-07-04",
        "close": 2.42,
        "direction_boundary": 2.316893,
        "core_momentum": 0.044502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162632
      },
      {
        "date": "2025-07-11",
        "close": 2.49,
        "direction_boundary": 2.286933,
        "core_momentum": 0.088794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162651
      },
      {
        "date": "2025-07-18",
        "close": 2.44,
        "direction_boundary": 2.25,
        "core_momentum": 0.084444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162147
      },
      {
        "date": "2025-07-25",
        "close": 2.57,
        "direction_boundary": 2.26,
        "core_momentum": 0.137168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172283
      },
      {
        "date": "2025-08-01",
        "close": 2.49,
        "direction_boundary": 2.27,
        "core_momentum": 0.096916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178883
      },
      {
        "date": "2025-08-08",
        "close": 2.51,
        "direction_boundary": 2.25,
        "core_momentum": 0.115556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169845
      },
      {
        "date": "2025-08-15",
        "close": 2.49,
        "direction_boundary": 2.18,
        "core_momentum": 0.142202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170339
      },
      {
        "date": "2025-08-22",
        "close": 2.56,
        "direction_boundary": 2.08,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172194
      },
      {
        "date": "2025-08-29",
        "close": 2.48,
        "direction_boundary": 2.14,
        "core_momentum": 0.158879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178168
      },
      {
        "date": "2025-09-05",
        "close": 2.5,
        "direction_boundary": 2.05,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175113
      },
      {
        "date": "2025-09-12",
        "close": 2.61,
        "direction_boundary": 2.04,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182089
      },
      {
        "date": "2025-09-19",
        "close": 2.55,
        "direction_boundary": 2.06,
        "core_momentum": 0.237864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183158
      },
      {
        "date": "2025-09-26",
        "close": 2.39,
        "direction_boundary": 2.35,
        "core_momentum": 0.017021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204979
      },
      {
        "date": "2025-10-03",
        "close": 2.4,
        "direction_boundary": 2.55,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204264
      },
      {
        "date": "2025-10-10",
        "close": 2.45,
        "direction_boundary": 2.37,
        "core_momentum": 0.033755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199693
      },
      {
        "date": "2025-10-17",
        "close": 2.49,
        "direction_boundary": 2.31,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198803
      },
      {
        "date": "2025-10-24",
        "close": 2.63,
        "direction_boundary": 2.46,
        "core_momentum": 0.069106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208319
      },
      {
        "date": "2025-10-31",
        "close": 2.62,
        "direction_boundary": 2.55,
        "core_momentum": 0.027451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205028
      },
      {
        "date": "2025-11-07",
        "close": 2.75,
        "direction_boundary": 2.78,
        "core_momentum": -0.010791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21157
      },
      {
        "date": "2025-11-14",
        "close": 2.81,
        "direction_boundary": 2.5,
        "core_momentum": 0.124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210904
      },
      {
        "date": "2025-11-21",
        "close": 2.53,
        "direction_boundary": 2.94,
        "core_momentum": -0.139456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258522
      },
      {
        "date": "2025-11-28",
        "close": 2.65,
        "direction_boundary": 2.66,
        "core_momentum": -0.003759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265173
      },
      {
        "date": "2025-12-05",
        "close": 2.62,
        "direction_boundary": 3.03,
        "core_momentum": -0.135314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264429
      },
      {
        "date": "2025-12-12",
        "close": 2.45,
        "direction_boundary": 2.92,
        "core_momentum": -0.160959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281387
      },
      {
        "date": "2025-12-19",
        "close": 2.49,
        "direction_boundary": 2.84,
        "core_momentum": -0.123239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281694
      },
      {
        "date": "2025-12-26",
        "close": 2.48,
        "direction_boundary": 2.68,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27597
      },
      {
        "date": "2026-01-02",
        "close": 2.45,
        "direction_boundary": 2.39,
        "core_momentum": 0.025105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276481
      },
      {
        "date": "2026-01-09",
        "close": 2.67,
        "direction_boundary": 2.33,
        "core_momentum": 0.145923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298733
      },
      {
        "date": "2026-01-16",
        "close": 2.64,
        "direction_boundary": 2.39,
        "core_momentum": 0.104603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297609
      },
      {
        "date": "2026-01-23",
        "close": 2.76,
        "direction_boundary": 2.33,
        "core_momentum": 0.184549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29533
      },
      {
        "date": "2026-01-30",
        "close": 2.8,
        "direction_boundary": 2.32,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29149
      },
      {
        "date": "2026-02-06",
        "close": 2.78,
        "direction_boundary": 2.42,
        "core_momentum": 0.14876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291886
      },
      {
        "date": "2026-02-13",
        "close": 2.71,
        "direction_boundary": 2.42,
        "core_momentum": 0.119835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294315
      },
      {
        "date": "2026-02-27",
        "close": 2.91,
        "direction_boundary": 2.38,
        "core_momentum": 0.222689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307429
      },
      {
        "date": "2026-03-06",
        "close": 3.0,
        "direction_boundary": 2.36,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304677
      },
      {
        "date": "2026-03-13",
        "close": 3.25,
        "direction_boundary": 2.31,
        "core_momentum": 0.406926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320944
      },
      {
        "date": "2026-03-20",
        "close": 2.78,
        "direction_boundary": 2.36,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391261
      },
      {
        "date": "2026-03-27",
        "close": 2.98,
        "direction_boundary": 2.42,
        "core_momentum": 0.231405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400118
      },
      {
        "date": "2026-04-03",
        "close": 2.66,
        "direction_boundary": 2.4,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422483
      },
      {
        "date": "2026-04-10",
        "close": 2.69,
        "direction_boundary": 2.37,
        "core_momentum": 0.135021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422597
      },
      {
        "date": "2026-04-17",
        "close": 2.63,
        "direction_boundary": 2.29,
        "core_momentum": 0.148472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423521
      },
      {
        "date": "2026-04-24",
        "close": 2.64,
        "direction_boundary": 2.34,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423081
      },
      {
        "date": "2026-05-01",
        "close": 2.67,
        "direction_boundary": 2.29,
        "core_momentum": 0.165939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416551
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "direction_boundary": 2.24,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416838
      },
      {
        "date": "2026-05-15",
        "close": 2.7,
        "direction_boundary": 2.3,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412374
      },
      {
        "date": "2026-05-22",
        "close": 2.45,
        "direction_boundary": 2.36,
        "core_momentum": 0.038136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431952
      },
      {
        "date": "2026-05-29",
        "close": 2.43,
        "direction_boundary": 2.3,
        "core_momentum": 0.056522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407433
      },
      {
        "date": "2026-06-05",
        "close": 2.37,
        "direction_boundary": 2.32,
        "core_momentum": 0.021552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402645
      },
      {
        "date": "2026-06-12",
        "close": 2.33,
        "direction_boundary": 2.38,
        "core_momentum": -0.021008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402919
      },
      {
        "date": "2026-06-19",
        "close": 2.22,
        "direction_boundary": 2.35,
        "core_momentum": -0.055319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397909
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "direction_boundary": 2.33,
        "core_momentum": -0.012876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40072
      },
      {
        "date": "2026-07-03",
        "close": 2.3,
        "direction_boundary": 2.43,
        "core_momentum": -0.053498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400739
      },
      {
        "date": "2026-07-10",
        "close": 2.24,
        "direction_boundary": 2.42,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401886
      },
      {
        "date": "2026-07-17",
        "close": 2.23,
        "direction_boundary": 2.49,
        "core_momentum": -0.104418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38064
      },
      {
        "date": "2026-07-24",
        "close": 2.21,
        "direction_boundary": 2.44,
        "core_momentum": -0.094262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3806
      },
      {
        "date": "2026-07-31",
        "close": 2.29,
        "direction_boundary": 2.57,
        "core_momentum": -0.108949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378397
      },
      {
        "date": "2026-08-07",
        "close": 2.29,
        "direction_boundary": 2.49,
        "core_momentum": -0.080321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377281
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.904764,
        "volume": 36829526
      },
      {
        "date": "2023-08-04",
        "close": 3.844844,
        "volume": 41696157
      },
      {
        "date": "2023-08-11",
        "close": 3.725005,
        "volume": 29962900
      },
      {
        "date": "2023-08-18",
        "close": 3.695045,
        "volume": 28555808
      },
      {
        "date": "2023-08-25",
        "close": 3.525272,
        "volume": 38474097
      },
      {
        "date": "2023-09-01",
        "close": 3.565219,
        "volume": 41839951
      },
      {
        "date": "2023-09-08",
        "close": 3.595179,
        "volume": 32631793
      },
      {
        "date": "2023-09-15",
        "close": 3.605165,
        "volume": 27685200
      },
      {
        "date": "2023-09-22",
        "close": 3.605165,
        "volume": 29619542
      },
      {
        "date": "2023-09-29",
        "close": 3.545246,
        "volume": 17957066
      },
      {
        "date": "2023-10-13",
        "close": 3.445379,
        "volume": 26828501
      },
      {
        "date": "2023-10-20",
        "close": 3.285594,
        "volume": 27705974
      },
      {
        "date": "2023-10-27",
        "close": 3.41542,
        "volume": 37916735
      },
      {
        "date": "2023-11-03",
        "close": 3.505299,
        "volume": 38778293
      },
      {
        "date": "2023-11-10",
        "close": 3.535259,
        "volume": 36661221
      },
      {
        "date": "2023-11-17",
        "close": 3.515286,
        "volume": 33012304
      },
      {
        "date": "2023-11-24",
        "close": 3.575205,
        "volume": 41405659
      },
      {
        "date": "2023-12-01",
        "close": 3.555232,
        "volume": 32397589
      },
      {
        "date": "2023-12-08",
        "close": 3.435393,
        "volume": 33658278
      },
      {
        "date": "2023-12-15",
        "close": 3.515286,
        "volume": 37614150
      },
      {
        "date": "2023-12-22",
        "close": 3.425406,
        "volume": 32851138
      },
      {
        "date": "2023-12-29",
        "close": 3.365487,
        "volume": 59557763
      },
      {
        "date": "2024-01-05",
        "close": 3.245647,
        "volume": 50721575
      },
      {
        "date": "2024-01-12",
        "close": 3.285594,
        "volume": 51216188
      },
      {
        "date": "2024-01-19",
        "close": 3.41542,
        "volume": 71236213
      },
      {
        "date": "2024-01-26",
        "close": 3.315554,
        "volume": 284259710
      },
      {
        "date": "2024-02-02",
        "close": 2.706371,
        "volume": 98423307
      },
      {
        "date": "2024-02-09",
        "close": 2.646451,
        "volume": 93081931
      },
      {
        "date": "2024-02-23",
        "close": 2.836196,
        "volume": 75033090
      },
      {
        "date": "2024-03-01",
        "close": 2.816223,
        "volume": 66146722
      },
      {
        "date": "2024-03-08",
        "close": 2.776277,
        "volume": 43182700
      },
      {
        "date": "2024-03-15",
        "close": 2.866156,
        "volume": 49680101
      },
      {
        "date": "2024-03-22",
        "close": 2.866156,
        "volume": 41003609
      },
      {
        "date": "2024-03-29",
        "close": 2.85617,
        "volume": 46962877
      },
      {
        "date": "2024-04-05",
        "close": 2.936063,
        "volume": 36265894
      },
      {
        "date": "2024-04-12",
        "close": 2.896116,
        "volume": 36881900
      },
      {
        "date": "2024-04-19",
        "close": 2.726344,
        "volume": 51664400
      },
      {
        "date": "2024-04-26",
        "close": 2.626478,
        "volume": 48254075
      },
      {
        "date": "2024-05-03",
        "close": 2.76629,
        "volume": 25136573
      },
      {
        "date": "2024-05-10",
        "close": 2.776277,
        "volume": 33347970
      },
      {
        "date": "2024-05-17",
        "close": 2.746317,
        "volume": 34294350
      },
      {
        "date": "2024-05-24",
        "close": 2.626478,
        "volume": 32720400
      },
      {
        "date": "2024-05-31",
        "close": 2.586531,
        "volume": 55028706
      },
      {
        "date": "2024-06-07",
        "close": 2.486665,
        "volume": 41666150
      },
      {
        "date": "2024-06-14",
        "close": 2.396786,
        "volume": 19658600
      },
      {
        "date": "2024-06-21",
        "close": 2.356839,
        "volume": 24870321
      },
      {
        "date": "2024-06-28",
        "close": 2.286933,
        "volume": 31933219
      },
      {
        "date": "2024-07-05",
        "close": 2.316893,
        "volume": 25814672
      },
      {
        "date": "2024-07-12",
        "close": 2.286933,
        "volume": 47638430
      },
      {
        "date": "2024-07-19",
        "close": 2.25,
        "volume": 24471900
      },
      {
        "date": "2024-07-26",
        "close": 2.26,
        "volume": 21792793
      },
      {
        "date": "2024-08-02",
        "close": 2.27,
        "volume": 38234200
      },
      {
        "date": "2024-08-09",
        "close": 2.25,
        "volume": 33350811
      },
      {
        "date": "2024-08-16",
        "close": 2.18,
        "volume": 83755503
      },
      {
        "date": "2024-08-23",
        "close": 2.08,
        "volume": 25043680
      },
      {
        "date": "2024-08-30",
        "close": 2.14,
        "volume": 26259385
      },
      {
        "date": "2024-09-06",
        "close": 2.05,
        "volume": 23470800
      },
      {
        "date": "2024-09-13",
        "close": 2.04,
        "volume": 19867700
      },
      {
        "date": "2024-09-20",
        "close": 2.06,
        "volume": 17929800
      },
      {
        "date": "2024-09-27",
        "close": 2.35,
        "volume": 55914599
      },
      {
        "date": "2024-10-04",
        "close": 2.55,
        "volume": 31889613
      },
      {
        "date": "2024-10-11",
        "close": 2.37,
        "volume": 97219787
      },
      {
        "date": "2024-10-18",
        "close": 2.31,
        "volume": 57267501
      },
      {
        "date": "2024-10-25",
        "close": 2.46,
        "volume": 73186072
      },
      {
        "date": "2024-11-01",
        "close": 2.55,
        "volume": 187696000
      },
      {
        "date": "2024-11-08",
        "close": 2.78,
        "volume": 157020566
      },
      {
        "date": "2024-11-15",
        "close": 2.5,
        "volume": 120479701
      },
      {
        "date": "2024-11-22",
        "close": 2.94,
        "volume": 331880508
      },
      {
        "date": "2024-11-29",
        "close": 2.66,
        "volume": 283460058
      },
      {
        "date": "2024-12-06",
        "close": 3.03,
        "volume": 408353101
      },
      {
        "date": "2024-12-13",
        "close": 2.92,
        "volume": 223919920
      },
      {
        "date": "2024-12-20",
        "close": 2.84,
        "volume": 120723800
      },
      {
        "date": "2024-12-27",
        "close": 2.68,
        "volume": 88828600
      },
      {
        "date": "2025-01-03",
        "close": 2.39,
        "volume": 60625898
      },
      {
        "date": "2025-01-10",
        "close": 2.33,
        "volume": 54070045
      },
      {
        "date": "2025-01-17",
        "close": 2.39,
        "volume": 55453200
      },
      {
        "date": "2025-01-24",
        "close": 2.33,
        "volume": 54046318
      },
      {
        "date": "2025-01-31",
        "close": 2.32,
        "volume": 12973400
      },
      {
        "date": "2025-02-07",
        "close": 2.42,
        "volume": 43156867
      },
      {
        "date": "2025-02-14",
        "close": 2.42,
        "volume": 59738900
      },
      {
        "date": "2025-02-21",
        "close": 2.38,
        "volume": 83489946
      },
      {
        "date": "2025-02-28",
        "close": 2.36,
        "volume": 88765807
      },
      {
        "date": "2025-03-07",
        "close": 2.31,
        "volume": 73597396
      },
      {
        "date": "2025-03-14",
        "close": 2.36,
        "volume": 65028666
      },
      {
        "date": "2025-03-21",
        "close": 2.42,
        "volume": 98237972
      },
      {
        "date": "2025-03-28",
        "close": 2.4,
        "volume": 126763199
      },
      {
        "date": "2025-04-04",
        "close": 2.37,
        "volume": 49519203
      },
      {
        "date": "2025-04-11",
        "close": 2.29,
        "volume": 99637444
      },
      {
        "date": "2025-04-18",
        "close": 2.34,
        "volume": 65169947
      },
      {
        "date": "2025-04-25",
        "close": 2.29,
        "volume": 240569125
      },
      {
        "date": "2025-05-02",
        "close": 2.24,
        "volume": 43621000
      },
      {
        "date": "2025-05-09",
        "close": 2.3,
        "volume": 70566670
      },
      {
        "date": "2025-05-16",
        "close": 2.36,
        "volume": 84287800
      },
      {
        "date": "2025-05-23",
        "close": 2.3,
        "volume": 84462498
      },
      {
        "date": "2025-05-30",
        "close": 2.32,
        "volume": 60588098
      },
      {
        "date": "2025-06-06",
        "close": 2.38,
        "volume": 47665200
      },
      {
        "date": "2025-06-13",
        "close": 2.35,
        "volume": 65828693
      },
      {
        "date": "2025-06-20",
        "close": 2.33,
        "volume": 74202480
      },
      {
        "date": "2025-06-27",
        "close": 2.43,
        "volume": 110698122
      },
      {
        "date": "2025-07-04",
        "close": 2.42,
        "volume": 98843900
      },
      {
        "date": "2025-07-11",
        "close": 2.49,
        "volume": 124149400
      },
      {
        "date": "2025-07-18",
        "close": 2.44,
        "volume": 108699879
      },
      {
        "date": "2025-07-25",
        "close": 2.57,
        "volume": 183896600
      },
      {
        "date": "2025-08-01",
        "close": 2.49,
        "volume": 96900609
      },
      {
        "date": "2025-08-08",
        "close": 2.51,
        "volume": 69364881
      },
      {
        "date": "2025-08-15",
        "close": 2.49,
        "volume": 87533600
      },
      {
        "date": "2025-08-22",
        "close": 2.56,
        "volume": 108312817
      },
      {
        "date": "2025-08-29",
        "close": 2.48,
        "volume": 136757742
      },
      {
        "date": "2025-09-05",
        "close": 2.5,
        "volume": 126147148
      },
      {
        "date": "2025-09-12",
        "close": 2.61,
        "volume": 120429725
      },
      {
        "date": "2025-09-19",
        "close": 2.55,
        "volume": 158565799
      },
      {
        "date": "2025-09-26",
        "close": 2.39,
        "volume": 143605124
      },
      {
        "date": "2025-10-03",
        "close": 2.4,
        "volume": 38276228
      },
      {
        "date": "2025-10-10",
        "close": 2.45,
        "volume": 39979328
      },
      {
        "date": "2025-10-17",
        "close": 2.49,
        "volume": 119072220
      },
      {
        "date": "2025-10-24",
        "close": 2.63,
        "volume": 231218034
      },
      {
        "date": "2025-10-31",
        "close": 2.62,
        "volume": 100157222
      },
      {
        "date": "2025-11-07",
        "close": 2.75,
        "volume": 136162160
      },
      {
        "date": "2025-11-14",
        "close": 2.81,
        "volume": 163094776
      },
      {
        "date": "2025-11-21",
        "close": 2.53,
        "volume": 140216310
      },
      {
        "date": "2025-11-28",
        "close": 2.65,
        "volume": 132288496
      },
      {
        "date": "2025-12-05",
        "close": 2.62,
        "volume": 94104900
      },
      {
        "date": "2025-12-12",
        "close": 2.45,
        "volume": 136780100
      },
      {
        "date": "2025-12-19",
        "close": 2.49,
        "volume": 92208009
      },
      {
        "date": "2025-12-26",
        "close": 2.48,
        "volume": 73709796
      },
      {
        "date": "2026-01-02",
        "close": 2.45,
        "volume": 46382722
      },
      {
        "date": "2026-01-09",
        "close": 2.67,
        "volume": 259727575
      },
      {
        "date": "2026-01-16",
        "close": 2.64,
        "volume": 343904100
      },
      {
        "date": "2026-01-23",
        "close": 2.76,
        "volume": 174282505
      },
      {
        "date": "2026-01-30",
        "close": 2.8,
        "volume": 211322072
      },
      {
        "date": "2026-02-06",
        "close": 2.78,
        "volume": 168210900
      },
      {
        "date": "2026-02-13",
        "close": 2.71,
        "volume": 210028882
      },
      {
        "date": "2026-02-27",
        "close": 2.91,
        "volume": 196048197
      },
      {
        "date": "2026-03-06",
        "close": 3.0,
        "volume": 250366900
      },
      {
        "date": "2026-03-13",
        "close": 3.25,
        "volume": 579802718
      },
      {
        "date": "2026-03-20",
        "close": 2.78,
        "volume": 579891236
      },
      {
        "date": "2026-03-27",
        "close": 2.98,
        "volume": 548608265
      },
      {
        "date": "2026-04-03",
        "close": 2.66,
        "volume": 295868332
      },
      {
        "date": "2026-04-10",
        "close": 2.69,
        "volume": 180001400
      },
      {
        "date": "2026-04-17",
        "close": 2.63,
        "volume": 166326411
      },
      {
        "date": "2026-04-24",
        "close": 2.64,
        "volume": 121937883
      },
      {
        "date": "2026-05-01",
        "close": 2.67,
        "volume": 109065183
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "volume": 87206400
      },
      {
        "date": "2026-05-15",
        "close": 2.7,
        "volume": 189319615
      },
      {
        "date": "2026-05-22",
        "close": 2.45,
        "volume": 164912405
      },
      {
        "date": "2026-05-29",
        "close": 2.43,
        "volume": 123537302
      },
      {
        "date": "2026-06-05",
        "close": 2.37,
        "volume": 15239900
      },
      {
        "date": "2026-06-12",
        "close": 2.33,
        "volume": 25776900
      },
      {
        "date": "2026-06-19",
        "close": 2.22,
        "volume": 84156393
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "volume": 41603313
      },
      {
        "date": "2026-07-03",
        "close": 2.3,
        "volume": 23810790
      },
      {
        "date": "2026-07-10",
        "close": 2.24,
        "volume": 77262414
      },
      {
        "date": "2026-07-17",
        "close": 2.23,
        "volume": 81616100
      },
      {
        "date": "2026-07-24",
        "close": 2.21,
        "volume": 64957596
      },
      {
        "date": "2026-07-31",
        "close": 2.29,
        "volume": 61122200
      },
      {
        "date": "2026-08-07",
        "close": 2.29,
        "volume": 66333001
      }
    ],
    "sharemaestro_context": {
      "trend": 2.585667,
      "fair_value": 2.680611,
      "market_activity": -62.712586,
      "market_dynamics": -1.18288,
      "relative_strength": -10.192008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.034853,
        "directional_follow_through": 0.68,
        "regime_survival": 0.92,
        "conditional_difference": -0.021822,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.076446,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.030069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.081287,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.004511,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.217611,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.068731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.070707
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.215597
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.3178
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.016461
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.069388
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.019763
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.032653
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.017167
      }
    ]
  }
}