{
  "ticker": {
    "uuid": "7899514d-a9a9-45fc-b0ce-4d3b3aae4af7",
    "symbol": "MITTAL",
    "name": "Mittal Life Style Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.67,
    "boundary_margin": -0.461078,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.616587,
    "volatility_stability": 0.9131,
    "risk_context": 0.1622,
    "current_regime": {
      "move": -0.45122,
      "interruption": 0.426667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.434,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.575,
        "direction_boundary": 1.163824,
        "core_momentum": 0.353297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419333
      },
      {
        "date": "2023-08-25",
        "close": 1.65,
        "direction_boundary": 1.12673,
        "core_momentum": 0.464415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41181
      },
      {
        "date": "2023-09-01",
        "close": 1.68,
        "direction_boundary": 1.038632,
        "core_momentum": 0.617512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411738
      },
      {
        "date": "2023-09-08",
        "close": 1.745,
        "direction_boundary": 1.131367,
        "core_momentum": 0.542382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408266
      },
      {
        "date": "2023-09-15",
        "close": 1.69,
        "direction_boundary": 1.089636,
        "core_momentum": 0.550977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392552
      },
      {
        "date": "2023-09-22",
        "close": 1.68,
        "direction_boundary": 1.09891,
        "core_momentum": 0.528788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344703
      },
      {
        "date": "2023-09-29",
        "close": 1.68,
        "direction_boundary": 1.043269,
        "core_momentum": 0.610323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342349
      },
      {
        "date": "2023-10-06",
        "close": 1.635,
        "direction_boundary": 1.173098,
        "core_momentum": 0.393745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306282
      },
      {
        "date": "2023-10-13",
        "close": 1.725,
        "direction_boundary": 1.075726,
        "core_momentum": 0.603568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276412
      },
      {
        "date": "2023-10-20",
        "close": 1.78,
        "direction_boundary": 1.108183,
        "core_momentum": 0.606233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255245
      },
      {
        "date": "2023-10-27",
        "close": 1.785,
        "direction_boundary": 1.066452,
        "core_momentum": 0.673774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253942
      },
      {
        "date": "2023-11-03",
        "close": 1.8,
        "direction_boundary": 1.117457,
        "core_momentum": 0.6108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253972
      },
      {
        "date": "2023-11-10",
        "close": 1.7,
        "direction_boundary": 1.075726,
        "core_momentum": 0.580328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27053
      },
      {
        "date": "2023-11-17",
        "close": 1.7,
        "direction_boundary": 1.043269,
        "core_momentum": 0.629493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249228
      },
      {
        "date": "2023-11-24",
        "close": 1.75,
        "direction_boundary": 1.033995,
        "core_momentum": 0.692465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239333
      },
      {
        "date": "2023-12-01",
        "close": 1.7,
        "direction_boundary": 1.047905,
        "core_momentum": 0.622284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243531
      },
      {
        "date": "2023-12-08",
        "close": 1.85,
        "direction_boundary": 1.219465,
        "core_momentum": 0.517059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2543
      },
      {
        "date": "2023-12-15",
        "close": 1.95,
        "direction_boundary": 1.159188,
        "core_momentum": 0.682212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244785
      },
      {
        "date": "2023-12-22",
        "close": 2.0,
        "direction_boundary": 1.020085,
        "core_momentum": 0.960621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235899
      },
      {
        "date": "2023-12-29",
        "close": 2.05,
        "direction_boundary": 1.052542,
        "core_momentum": 0.947666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235514
      },
      {
        "date": "2024-01-05",
        "close": 2.3,
        "direction_boundary": 1.196282,
        "core_momentum": 0.922624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271338
      },
      {
        "date": "2024-01-12",
        "close": 2.35,
        "direction_boundary": 1.214829,
        "core_momentum": 0.934429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266244
      },
      {
        "date": "2024-01-19",
        "close": 2.2,
        "direction_boundary": 1.154551,
        "core_momentum": 0.905503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29115
      },
      {
        "date": "2024-01-26",
        "close": 2.25,
        "direction_boundary": 1.11282,
        "core_momentum": 1.02189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278955
      },
      {
        "date": "2024-02-02",
        "close": 2.25,
        "direction_boundary": 1.080363,
        "core_momentum": 1.082633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279756
      },
      {
        "date": "2024-02-09",
        "close": 2.75,
        "direction_boundary": 1.085,
        "core_momentum": 1.534562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380599
      },
      {
        "date": "2024-02-16",
        "close": 2.6,
        "direction_boundary": 1.18,
        "core_momentum": 1.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395201
      },
      {
        "date": "2024-02-23",
        "close": 2.55,
        "direction_boundary": 1.12,
        "core_momentum": 1.276786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396686
      },
      {
        "date": "2024-03-01",
        "close": 2.35,
        "direction_boundary": 1.13,
        "core_momentum": 1.079646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419482
      },
      {
        "date": "2024-03-08",
        "close": 2.45,
        "direction_boundary": 1.1,
        "core_momentum": 1.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419957
      },
      {
        "date": "2024-03-15",
        "close": 2.05,
        "direction_boundary": 1.02,
        "core_momentum": 1.009804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493808
      },
      {
        "date": "2024-03-22",
        "close": 1.7,
        "direction_boundary": 0.91,
        "core_momentum": 0.868132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562788
      },
      {
        "date": "2024-03-29",
        "close": 1.55,
        "direction_boundary": 0.965,
        "core_momentum": 0.606218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577328
      },
      {
        "date": "2024-04-05",
        "close": 1.8,
        "direction_boundary": 1.105,
        "core_momentum": 0.628959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613466
      },
      {
        "date": "2024-04-12",
        "close": 1.75,
        "direction_boundary": 1.24,
        "core_momentum": 0.41129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610639
      },
      {
        "date": "2024-04-19",
        "close": 1.65,
        "direction_boundary": 1.165,
        "core_momentum": 0.416309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614335
      },
      {
        "date": "2024-04-26",
        "close": 1.65,
        "direction_boundary": 1.21,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614295
      },
      {
        "date": "2024-05-03",
        "close": 1.6,
        "direction_boundary": 1.235,
        "core_momentum": 0.295547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615241
      },
      {
        "date": "2024-05-10",
        "close": 1.5,
        "direction_boundary": 1.22,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616587
      },
      {
        "date": "2024-05-17",
        "close": 1.75,
        "direction_boundary": 1.33,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654863
      },
      {
        "date": "2024-05-24",
        "close": 1.95,
        "direction_boundary": 1.415,
        "core_momentum": 0.378092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670633
      },
      {
        "date": "2024-05-31",
        "close": 1.8,
        "direction_boundary": 1.4,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679361
      },
      {
        "date": "2024-06-07",
        "close": 2.05,
        "direction_boundary": 1.34,
        "core_momentum": 0.529851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693181
      },
      {
        "date": "2024-06-14",
        "close": 2.23,
        "direction_boundary": 1.445,
        "core_momentum": 0.543253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698963
      },
      {
        "date": "2024-06-21",
        "close": 2.18,
        "direction_boundary": 1.395,
        "core_momentum": 0.562724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699363
      },
      {
        "date": "2024-06-28",
        "close": 2.12,
        "direction_boundary": 1.435,
        "core_momentum": 0.477352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699951
      },
      {
        "date": "2024-07-05",
        "close": 2.15,
        "direction_boundary": 1.42,
        "core_momentum": 0.514085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680868
      },
      {
        "date": "2024-07-12",
        "close": 2.13,
        "direction_boundary": 1.395,
        "core_momentum": 0.526882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680028
      },
      {
        "date": "2024-07-19",
        "close": 2.13,
        "direction_boundary": 1.4,
        "core_momentum": 0.521429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674092
      },
      {
        "date": "2024-07-26",
        "close": 2.12,
        "direction_boundary": 1.51,
        "core_momentum": 0.403974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673233
      },
      {
        "date": "2024-08-02",
        "close": 2.12,
        "direction_boundary": 1.535,
        "core_momentum": 0.381107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673233
      },
      {
        "date": "2024-08-09",
        "close": 2.05,
        "direction_boundary": 1.565,
        "core_momentum": 0.309904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607119
      },
      {
        "date": "2024-08-16",
        "close": 2.03,
        "direction_boundary": 1.575,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603673
      },
      {
        "date": "2024-08-23",
        "close": 2.08,
        "direction_boundary": 1.65,
        "core_momentum": 0.260606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605285
      },
      {
        "date": "2024-08-30",
        "close": 2.08,
        "direction_boundary": 1.68,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595881
      },
      {
        "date": "2024-09-06",
        "close": 2.04,
        "direction_boundary": 1.745,
        "core_momentum": 0.169054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592385
      },
      {
        "date": "2024-09-13",
        "close": 2.04,
        "direction_boundary": 1.69,
        "core_momentum": 0.207101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538474
      },
      {
        "date": "2024-09-20",
        "close": 1.98,
        "direction_boundary": 1.68,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468885
      },
      {
        "date": "2024-09-27",
        "close": 2.129122,
        "direction_boundary": 1.68,
        "core_momentum": 0.267335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455378
      },
      {
        "date": "2024-10-04",
        "close": 2.16,
        "direction_boundary": 1.635,
        "core_momentum": 0.321101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410194
      },
      {
        "date": "2024-10-11",
        "close": 2.22,
        "direction_boundary": 1.725,
        "core_momentum": 0.286957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407894
      },
      {
        "date": "2024-10-18",
        "close": 2.11,
        "direction_boundary": 1.78,
        "core_momentum": 0.185393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405364
      },
      {
        "date": "2024-10-25",
        "close": 1.95,
        "direction_boundary": 1.785,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423394
      },
      {
        "date": "2024-11-01",
        "close": 2.18,
        "direction_boundary": 1.8,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443867
      },
      {
        "date": "2024-11-08",
        "close": 2.16,
        "direction_boundary": 1.7,
        "core_momentum": 0.270588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431264
      },
      {
        "date": "2024-11-15",
        "close": 1.97,
        "direction_boundary": 1.7,
        "core_momentum": 0.158824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405671
      },
      {
        "date": "2024-11-22",
        "close": 2.07,
        "direction_boundary": 1.75,
        "core_momentum": 0.182857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383218
      },
      {
        "date": "2024-11-29",
        "close": 1.99,
        "direction_boundary": 1.7,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369661
      },
      {
        "date": "2024-12-06",
        "close": 2.03,
        "direction_boundary": 1.85,
        "core_momentum": 0.097297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32308
      },
      {
        "date": "2024-12-13",
        "close": 2.4,
        "direction_boundary": 1.95,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381935
      },
      {
        "date": "2024-12-20",
        "close": 2.2,
        "direction_boundary": 2.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400495
      },
      {
        "date": "2024-12-27",
        "close": 2.49,
        "direction_boundary": 2.05,
        "core_momentum": 0.214634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433036
      },
      {
        "date": "2025-01-03",
        "close": 2.45,
        "direction_boundary": 2.3,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433968
      },
      {
        "date": "2025-01-10",
        "close": 2.1,
        "direction_boundary": 2.35,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486801
      },
      {
        "date": "2025-01-17",
        "close": 2.13,
        "direction_boundary": 2.2,
        "core_momentum": -0.031818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48723
      },
      {
        "date": "2025-01-24",
        "close": 2.3,
        "direction_boundary": 2.25,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498628
      },
      {
        "date": "2025-01-31",
        "close": 2.19,
        "direction_boundary": 2.25,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503849
      },
      {
        "date": "2025-02-07",
        "close": 2.21,
        "direction_boundary": 2.75,
        "core_momentum": -0.196364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501419
      },
      {
        "date": "2025-02-14",
        "close": 2.21,
        "direction_boundary": 2.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501107
      },
      {
        "date": "2025-02-21",
        "close": 2.24,
        "direction_boundary": 2.55,
        "core_momentum": -0.121569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50042
      },
      {
        "date": "2025-02-28",
        "close": 2.08,
        "direction_boundary": 2.35,
        "core_momentum": -0.114894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51169
      },
      {
        "date": "2025-03-07",
        "close": 2.04,
        "direction_boundary": 2.45,
        "core_momentum": -0.167347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51169
      },
      {
        "date": "2025-03-14",
        "close": 1.92,
        "direction_boundary": 2.05,
        "core_momentum": -0.063415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51855
      },
      {
        "date": "2025-03-21",
        "close": 1.79,
        "direction_boundary": 1.7,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525778
      },
      {
        "date": "2025-03-28",
        "close": 1.63,
        "direction_boundary": 1.55,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527945
      },
      {
        "date": "2025-04-04",
        "close": 1.73,
        "direction_boundary": 1.8,
        "core_momentum": -0.038889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535818
      },
      {
        "date": "2025-04-11",
        "close": 1.72,
        "direction_boundary": 1.75,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533337
      },
      {
        "date": "2025-04-18",
        "close": 1.79,
        "direction_boundary": 1.65,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534222
      },
      {
        "date": "2025-04-25",
        "close": 1.68,
        "direction_boundary": 1.65,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530446
      },
      {
        "date": "2025-05-02",
        "close": 1.72,
        "direction_boundary": 1.6,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504981
      },
      {
        "date": "2025-05-09",
        "close": 1.6,
        "direction_boundary": 1.5,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512532
      },
      {
        "date": "2025-05-16",
        "close": 1.64,
        "direction_boundary": 1.75,
        "core_momentum": -0.062857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501294
      },
      {
        "date": "2025-05-23",
        "close": 1.61,
        "direction_boundary": 1.95,
        "core_momentum": -0.174359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494774
      },
      {
        "date": "2025-05-30",
        "close": 1.62,
        "direction_boundary": 1.8,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49333
      },
      {
        "date": "2025-06-06",
        "close": 1.48,
        "direction_boundary": 2.05,
        "core_momentum": -0.278049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504475
      },
      {
        "date": "2025-06-13",
        "close": 1.52,
        "direction_boundary": 2.23,
        "core_momentum": -0.318386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437587
      },
      {
        "date": "2025-06-20",
        "close": 1.48,
        "direction_boundary": 2.18,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42629
      },
      {
        "date": "2025-06-27",
        "close": 1.52,
        "direction_boundary": 2.12,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381875
      },
      {
        "date": "2025-07-04",
        "close": 1.73,
        "direction_boundary": 2.15,
        "core_momentum": -0.195349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433848
      },
      {
        "date": "2025-07-11",
        "close": 1.72,
        "direction_boundary": 2.13,
        "core_momentum": -0.192488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383425
      },
      {
        "date": "2025-07-18",
        "close": 1.74,
        "direction_boundary": 2.13,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383143
      },
      {
        "date": "2025-07-25",
        "close": 1.71,
        "direction_boundary": 2.12,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363316
      },
      {
        "date": "2025-08-01",
        "close": 1.68,
        "direction_boundary": 2.12,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359408
      },
      {
        "date": "2025-08-08",
        "close": 1.67,
        "direction_boundary": 2.05,
        "core_momentum": -0.185366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358397
      },
      {
        "date": "2025-08-15",
        "close": 1.61,
        "direction_boundary": 2.03,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359786
      },
      {
        "date": "2025-08-22",
        "close": 1.65,
        "direction_boundary": 2.08,
        "core_momentum": -0.206731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361685
      },
      {
        "date": "2025-08-29",
        "close": 1.61,
        "direction_boundary": 2.08,
        "core_momentum": -0.225962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350969
      },
      {
        "date": "2025-09-05",
        "close": 1.58,
        "direction_boundary": 2.04,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350936
      },
      {
        "date": "2025-09-12",
        "close": 1.53,
        "direction_boundary": 2.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344863
      },
      {
        "date": "2025-09-19",
        "close": 1.6,
        "direction_boundary": 1.98,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340734
      },
      {
        "date": "2025-09-26",
        "close": 1.59,
        "direction_boundary": 2.129122,
        "core_momentum": -0.253213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315538
      },
      {
        "date": "2025-10-03",
        "close": 1.57,
        "direction_boundary": 2.16,
        "core_momentum": -0.273148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303508
      },
      {
        "date": "2025-10-10",
        "close": 1.52,
        "direction_boundary": 2.22,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306095
      },
      {
        "date": "2025-10-17",
        "close": 1.47,
        "direction_boundary": 2.11,
        "core_momentum": -0.303318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301564
      },
      {
        "date": "2025-10-24",
        "close": 1.48,
        "direction_boundary": 1.95,
        "core_momentum": -0.241026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291094
      },
      {
        "date": "2025-10-31",
        "close": 1.49,
        "direction_boundary": 2.18,
        "core_momentum": -0.316514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288739
      },
      {
        "date": "2025-11-07",
        "close": 1.49,
        "direction_boundary": 2.16,
        "core_momentum": -0.310185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272221
      },
      {
        "date": "2025-11-14",
        "close": 1.43,
        "direction_boundary": 1.97,
        "core_momentum": -0.274112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274244
      },
      {
        "date": "2025-11-21",
        "close": 1.4,
        "direction_boundary": 2.07,
        "core_momentum": -0.323671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274533
      },
      {
        "date": "2025-11-28",
        "close": 1.33,
        "direction_boundary": 1.99,
        "core_momentum": -0.331658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281183
      },
      {
        "date": "2025-12-05",
        "close": 1.3,
        "direction_boundary": 2.03,
        "core_momentum": -0.359606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255862
      },
      {
        "date": "2025-12-12",
        "close": 1.28,
        "direction_boundary": 2.4,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252083
      },
      {
        "date": "2025-12-19",
        "close": 1.24,
        "direction_boundary": 2.2,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252988
      },
      {
        "date": "2025-12-26",
        "close": 1.2,
        "direction_boundary": 2.49,
        "core_momentum": -0.518072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25068
      },
      {
        "date": "2026-01-02",
        "close": 1.13,
        "direction_boundary": 2.45,
        "core_momentum": -0.538776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164061
      },
      {
        "date": "2026-01-09",
        "close": 1.01,
        "direction_boundary": 2.1,
        "core_momentum": -0.519048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210258
      },
      {
        "date": "2026-01-16",
        "close": 1.04,
        "direction_boundary": 2.13,
        "core_momentum": -0.511737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216981
      },
      {
        "date": "2026-01-23",
        "close": 1.02,
        "direction_boundary": 2.3,
        "core_momentum": -0.556522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216955
      },
      {
        "date": "2026-01-30",
        "close": 0.99,
        "direction_boundary": 2.19,
        "core_momentum": -0.547945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217365
      },
      {
        "date": "2026-02-06",
        "close": 1.03,
        "direction_boundary": 2.21,
        "core_momentum": -0.533937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232084
      },
      {
        "date": "2026-02-13",
        "close": 0.98,
        "direction_boundary": 2.21,
        "core_momentum": -0.556561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23483
      },
      {
        "date": "2026-02-20",
        "close": 1.0,
        "direction_boundary": 2.24,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233289
      },
      {
        "date": "2026-02-27",
        "close": 1.0,
        "direction_boundary": 2.08,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234657
      },
      {
        "date": "2026-03-06",
        "close": 0.89,
        "direction_boundary": 2.04,
        "core_momentum": -0.563725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271333
      },
      {
        "date": "2026-03-13",
        "close": 0.75,
        "direction_boundary": 1.92,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341142
      },
      {
        "date": "2026-03-20",
        "close": 0.97,
        "direction_boundary": 1.79,
        "core_momentum": -0.458101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514331
      },
      {
        "date": "2026-03-27",
        "close": 0.85,
        "direction_boundary": 1.63,
        "core_momentum": -0.478528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537061
      },
      {
        "date": "2026-04-03",
        "close": 0.87,
        "direction_boundary": 1.73,
        "core_momentum": -0.49711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540885
      },
      {
        "date": "2026-04-10",
        "close": 0.98,
        "direction_boundary": 1.72,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575153
      },
      {
        "date": "2026-04-17",
        "close": 0.97,
        "direction_boundary": 1.79,
        "core_momentum": -0.458101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574716
      },
      {
        "date": "2026-04-24",
        "close": 0.96,
        "direction_boundary": 1.68,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573849
      },
      {
        "date": "2026-05-01",
        "close": 0.94,
        "direction_boundary": 1.72,
        "core_momentum": -0.453488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572877
      },
      {
        "date": "2026-05-08",
        "close": 0.95,
        "direction_boundary": 1.6,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573719
      },
      {
        "date": "2026-05-15",
        "close": 0.9,
        "direction_boundary": 1.64,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575075
      },
      {
        "date": "2026-05-22",
        "close": 1.07,
        "direction_boundary": 1.61,
        "core_momentum": -0.335404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632943
      },
      {
        "date": "2026-05-29",
        "close": 0.98,
        "direction_boundary": 1.62,
        "core_momentum": -0.395062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639671
      },
      {
        "date": "2026-06-05",
        "close": 1.0,
        "direction_boundary": 1.48,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640962
      },
      {
        "date": "2026-06-12",
        "close": 1.01,
        "direction_boundary": 1.52,
        "core_momentum": -0.335526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641504
      },
      {
        "date": "2026-06-19",
        "close": 1.0,
        "direction_boundary": 1.48,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640678
      },
      {
        "date": "2026-06-26",
        "close": 0.98,
        "direction_boundary": 1.52,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639952
      },
      {
        "date": "2026-07-03",
        "close": 0.96,
        "direction_boundary": 1.73,
        "core_momentum": -0.445087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635825
      },
      {
        "date": "2026-07-10",
        "close": 0.91,
        "direction_boundary": 1.72,
        "core_momentum": -0.47093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621286
      },
      {
        "date": "2026-07-17",
        "close": 0.93,
        "direction_boundary": 1.74,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620567
      },
      {
        "date": "2026-07-24",
        "close": 0.91,
        "direction_boundary": 1.71,
        "core_momentum": -0.467836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620688
      },
      {
        "date": "2026-07-31",
        "close": 0.91,
        "direction_boundary": 1.68,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619618
      },
      {
        "date": "2026-08-07",
        "close": 0.9,
        "direction_boundary": 1.67,
        "core_momentum": -0.461078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.575,
        "volume": 2129980
      },
      {
        "date": "2023-08-25",
        "close": 1.65,
        "volume": 7590870
      },
      {
        "date": "2023-09-01",
        "close": 1.68,
        "volume": 12703070
      },
      {
        "date": "2023-09-08",
        "close": 1.745,
        "volume": 7076600
      },
      {
        "date": "2023-09-15",
        "close": 1.69,
        "volume": 7561220
      },
      {
        "date": "2023-09-22",
        "close": 1.68,
        "volume": 2401750
      },
      {
        "date": "2023-09-29",
        "close": 1.68,
        "volume": 3392340
      },
      {
        "date": "2023-10-06",
        "close": 1.635,
        "volume": 1680700
      },
      {
        "date": "2023-10-13",
        "close": 1.725,
        "volume": 12762250
      },
      {
        "date": "2023-10-20",
        "close": 1.78,
        "volume": 29999590
      },
      {
        "date": "2023-10-27",
        "close": 1.785,
        "volume": 15768180
      },
      {
        "date": "2023-11-03",
        "close": 1.8,
        "volume": 35988416
      },
      {
        "date": "2023-11-10",
        "close": 1.7,
        "volume": 19664699
      },
      {
        "date": "2023-11-17",
        "close": 1.7,
        "volume": 14585629
      },
      {
        "date": "2023-11-24",
        "close": 1.75,
        "volume": 16076958
      },
      {
        "date": "2023-12-01",
        "close": 1.7,
        "volume": 11550298
      },
      {
        "date": "2023-12-08",
        "close": 1.85,
        "volume": 16313341
      },
      {
        "date": "2023-12-15",
        "close": 1.95,
        "volume": 46629996
      },
      {
        "date": "2023-12-22",
        "close": 2.0,
        "volume": 27339830
      },
      {
        "date": "2023-12-29",
        "close": 2.05,
        "volume": 27668018
      },
      {
        "date": "2024-01-05",
        "close": 2.3,
        "volume": 62063646
      },
      {
        "date": "2024-01-12",
        "close": 2.35,
        "volume": 50045765
      },
      {
        "date": "2024-01-19",
        "close": 2.2,
        "volume": 52061517
      },
      {
        "date": "2024-01-26",
        "close": 2.25,
        "volume": 30039745
      },
      {
        "date": "2024-02-02",
        "close": 2.25,
        "volume": 63489006
      },
      {
        "date": "2024-02-09",
        "close": 2.75,
        "volume": 136906655
      },
      {
        "date": "2024-02-16",
        "close": 2.6,
        "volume": 83941824
      },
      {
        "date": "2024-02-23",
        "close": 2.55,
        "volume": 8449752
      },
      {
        "date": "2024-03-01",
        "close": 2.35,
        "volume": 9284281
      },
      {
        "date": "2024-03-08",
        "close": 2.45,
        "volume": 5565246
      },
      {
        "date": "2024-03-15",
        "close": 2.05,
        "volume": 5486742
      },
      {
        "date": "2024-03-22",
        "close": 1.7,
        "volume": 5294560
      },
      {
        "date": "2024-03-29",
        "close": 1.55,
        "volume": 3040760
      },
      {
        "date": "2024-04-05",
        "close": 1.8,
        "volume": 2127653
      },
      {
        "date": "2024-04-12",
        "close": 1.75,
        "volume": 1848969
      },
      {
        "date": "2024-04-19",
        "close": 1.65,
        "volume": 1145898
      },
      {
        "date": "2024-04-26",
        "close": 1.65,
        "volume": 1893497
      },
      {
        "date": "2024-05-03",
        "close": 1.6,
        "volume": 1243314
      },
      {
        "date": "2024-05-10",
        "close": 1.5,
        "volume": 1466633
      },
      {
        "date": "2024-05-17",
        "close": 1.75,
        "volume": 2169358
      },
      {
        "date": "2024-05-24",
        "close": 1.95,
        "volume": 4245187
      },
      {
        "date": "2024-05-31",
        "close": 1.8,
        "volume": 3716621
      },
      {
        "date": "2024-06-07",
        "close": 2.05,
        "volume": 14349917
      },
      {
        "date": "2024-06-14",
        "close": 2.23,
        "volume": 15941139
      },
      {
        "date": "2024-06-21",
        "close": 2.18,
        "volume": 5513017
      },
      {
        "date": "2024-06-28",
        "close": 2.12,
        "volume": 5429213
      },
      {
        "date": "2024-07-05",
        "close": 2.15,
        "volume": 7292173
      },
      {
        "date": "2024-07-12",
        "close": 2.13,
        "volume": 8157569
      },
      {
        "date": "2024-07-19",
        "close": 2.13,
        "volume": 8745541
      },
      {
        "date": "2024-07-26",
        "close": 2.12,
        "volume": 5682055
      },
      {
        "date": "2024-08-02",
        "close": 2.12,
        "volume": 5566240
      },
      {
        "date": "2024-08-09",
        "close": 2.05,
        "volume": 6510188
      },
      {
        "date": "2024-08-16",
        "close": 2.03,
        "volume": 4101139
      },
      {
        "date": "2024-08-23",
        "close": 2.08,
        "volume": 6064314
      },
      {
        "date": "2024-08-30",
        "close": 2.08,
        "volume": 3917642
      },
      {
        "date": "2024-09-06",
        "close": 2.04,
        "volume": 3895758
      },
      {
        "date": "2024-09-13",
        "close": 2.04,
        "volume": 4531548
      },
      {
        "date": "2024-09-20",
        "close": 1.98,
        "volume": 4713512
      },
      {
        "date": "2024-09-27",
        "close": 2.129122,
        "volume": 16933944
      },
      {
        "date": "2024-10-04",
        "close": 2.16,
        "volume": 16143673
      },
      {
        "date": "2024-10-11",
        "close": 2.22,
        "volume": 11754075
      },
      {
        "date": "2024-10-18",
        "close": 2.11,
        "volume": 11948365
      },
      {
        "date": "2024-10-25",
        "close": 1.95,
        "volume": 7604725
      },
      {
        "date": "2024-11-01",
        "close": 2.18,
        "volume": 7747537
      },
      {
        "date": "2024-11-08",
        "close": 2.16,
        "volume": 42785783
      },
      {
        "date": "2024-11-15",
        "close": 1.97,
        "volume": 21015878
      },
      {
        "date": "2024-11-22",
        "close": 2.07,
        "volume": 34028377
      },
      {
        "date": "2024-11-29",
        "close": 1.99,
        "volume": 32711401
      },
      {
        "date": "2024-12-06",
        "close": 2.03,
        "volume": 53336527
      },
      {
        "date": "2024-12-13",
        "close": 2.4,
        "volume": 84338431
      },
      {
        "date": "2024-12-20",
        "close": 2.2,
        "volume": 37312556
      },
      {
        "date": "2024-12-27",
        "close": 2.49,
        "volume": 81500837
      },
      {
        "date": "2025-01-03",
        "close": 2.45,
        "volume": 30904571
      },
      {
        "date": "2025-01-10",
        "close": 2.1,
        "volume": 30662125
      },
      {
        "date": "2025-01-17",
        "close": 2.13,
        "volume": 17807517
      },
      {
        "date": "2025-01-24",
        "close": 2.3,
        "volume": 23448586
      },
      {
        "date": "2025-01-31",
        "close": 2.19,
        "volume": 10160511
      },
      {
        "date": "2025-02-07",
        "close": 2.21,
        "volume": 28899066
      },
      {
        "date": "2025-02-14",
        "close": 2.21,
        "volume": 11706885
      },
      {
        "date": "2025-02-21",
        "close": 2.24,
        "volume": 13234025
      },
      {
        "date": "2025-02-28",
        "close": 2.08,
        "volume": 9547152
      },
      {
        "date": "2025-03-07",
        "close": 2.04,
        "volume": 15609251
      },
      {
        "date": "2025-03-14",
        "close": 1.92,
        "volume": 27868123
      },
      {
        "date": "2025-03-21",
        "close": 1.79,
        "volume": 9662425
      },
      {
        "date": "2025-03-28",
        "close": 1.63,
        "volume": 12869339
      },
      {
        "date": "2025-04-04",
        "close": 1.73,
        "volume": 6519016
      },
      {
        "date": "2025-04-11",
        "close": 1.72,
        "volume": 27465913
      },
      {
        "date": "2025-04-18",
        "close": 1.79,
        "volume": 8378330
      },
      {
        "date": "2025-04-25",
        "close": 1.68,
        "volume": 6879087
      },
      {
        "date": "2025-05-02",
        "close": 1.72,
        "volume": 4672632
      },
      {
        "date": "2025-05-09",
        "close": 1.6,
        "volume": 3955475
      },
      {
        "date": "2025-05-16",
        "close": 1.64,
        "volume": 5248264
      },
      {
        "date": "2025-05-23",
        "close": 1.61,
        "volume": 5922247
      },
      {
        "date": "2025-05-30",
        "close": 1.62,
        "volume": 5867268
      },
      {
        "date": "2025-06-06",
        "close": 1.48,
        "volume": 11557731
      },
      {
        "date": "2025-06-13",
        "close": 1.52,
        "volume": 7555270
      },
      {
        "date": "2025-06-20",
        "close": 1.48,
        "volume": 3702209
      },
      {
        "date": "2025-06-27",
        "close": 1.52,
        "volume": 6036006
      },
      {
        "date": "2025-07-04",
        "close": 1.73,
        "volume": 15483464
      },
      {
        "date": "2025-07-11",
        "close": 1.72,
        "volume": 6077892
      },
      {
        "date": "2025-07-18",
        "close": 1.74,
        "volume": 6052497
      },
      {
        "date": "2025-07-25",
        "close": 1.71,
        "volume": 5566380
      },
      {
        "date": "2025-08-01",
        "close": 1.68,
        "volume": 3164918
      },
      {
        "date": "2025-08-08",
        "close": 1.67,
        "volume": 3281123
      },
      {
        "date": "2025-08-15",
        "close": 1.61,
        "volume": 1161239
      },
      {
        "date": "2025-08-22",
        "close": 1.65,
        "volume": 2685194
      },
      {
        "date": "2025-08-29",
        "close": 1.61,
        "volume": 3104565
      },
      {
        "date": "2025-09-05",
        "close": 1.58,
        "volume": 1563016
      },
      {
        "date": "2025-09-12",
        "close": 1.53,
        "volume": 2743987
      },
      {
        "date": "2025-09-19",
        "close": 1.6,
        "volume": 5918110
      },
      {
        "date": "2025-09-26",
        "close": 1.59,
        "volume": 3436479
      },
      {
        "date": "2025-10-03",
        "close": 1.57,
        "volume": 2321448
      },
      {
        "date": "2025-10-10",
        "close": 1.52,
        "volume": 8001907
      },
      {
        "date": "2025-10-17",
        "close": 1.47,
        "volume": 2731621
      },
      {
        "date": "2025-10-24",
        "close": 1.48,
        "volume": 1215576
      },
      {
        "date": "2025-10-31",
        "close": 1.49,
        "volume": 5680195
      },
      {
        "date": "2025-11-07",
        "close": 1.49,
        "volume": 2282470
      },
      {
        "date": "2025-11-14",
        "close": 1.43,
        "volume": 3077733
      },
      {
        "date": "2025-11-21",
        "close": 1.4,
        "volume": 5561415
      },
      {
        "date": "2025-11-28",
        "close": 1.33,
        "volume": 2395547
      },
      {
        "date": "2025-12-05",
        "close": 1.3,
        "volume": 2974098
      },
      {
        "date": "2025-12-12",
        "close": 1.28,
        "volume": 3820603
      },
      {
        "date": "2025-12-19",
        "close": 1.24,
        "volume": 3917063
      },
      {
        "date": "2025-12-26",
        "close": 1.2,
        "volume": 3711349
      },
      {
        "date": "2026-01-02",
        "close": 1.13,
        "volume": 3237365
      },
      {
        "date": "2026-01-09",
        "close": 1.01,
        "volume": 7124710
      },
      {
        "date": "2026-01-16",
        "close": 1.04,
        "volume": 1868249
      },
      {
        "date": "2026-01-23",
        "close": 1.02,
        "volume": 4681079
      },
      {
        "date": "2026-01-30",
        "close": 0.99,
        "volume": 2454874
      },
      {
        "date": "2026-02-06",
        "close": 1.03,
        "volume": 2910709
      },
      {
        "date": "2026-02-13",
        "close": 0.98,
        "volume": 4112491
      },
      {
        "date": "2026-02-20",
        "close": 1.0,
        "volume": 2372464
      },
      {
        "date": "2026-02-27",
        "close": 1.0,
        "volume": 2170944
      },
      {
        "date": "2026-03-06",
        "close": 0.89,
        "volume": 3752719
      },
      {
        "date": "2026-03-13",
        "close": 0.75,
        "volume": 4086429
      },
      {
        "date": "2026-03-20",
        "close": 0.97,
        "volume": 11057073
      },
      {
        "date": "2026-03-27",
        "close": 0.85,
        "volume": 5013429
      },
      {
        "date": "2026-04-03",
        "close": 0.87,
        "volume": 3985712
      },
      {
        "date": "2026-04-10",
        "close": 0.98,
        "volume": 3971271
      },
      {
        "date": "2026-04-17",
        "close": 0.97,
        "volume": 2296156
      },
      {
        "date": "2026-04-24",
        "close": 0.96,
        "volume": 2293401
      },
      {
        "date": "2026-05-01",
        "close": 0.94,
        "volume": 2042876
      },
      {
        "date": "2026-05-08",
        "close": 0.95,
        "volume": 4766776
      },
      {
        "date": "2026-05-15",
        "close": 0.9,
        "volume": 2974615
      },
      {
        "date": "2026-05-22",
        "close": 1.07,
        "volume": 13140124
      },
      {
        "date": "2026-05-29",
        "close": 0.98,
        "volume": 7909701
      },
      {
        "date": "2026-06-05",
        "close": 1.0,
        "volume": 942105
      },
      {
        "date": "2026-06-12",
        "close": 1.01,
        "volume": 668412
      },
      {
        "date": "2026-06-19",
        "close": 1.0,
        "volume": 655331
      },
      {
        "date": "2026-06-26",
        "close": 0.98,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.96,
        "volume": 238736
      },
      {
        "date": "2026-07-10",
        "close": 0.91,
        "volume": 2023306
      },
      {
        "date": "2026-07-17",
        "close": 0.93,
        "volume": 1833712
      },
      {
        "date": "2026-07-24",
        "close": 0.91,
        "volume": 1443468
      },
      {
        "date": "2026-07-31",
        "close": 0.91,
        "volume": 2751838
      },
      {
        "date": "2026-08-07",
        "close": 0.9,
        "volume": 1125722
      }
    ],
    "sharemaestro_context": {
      "trend": 0.955,
      "fair_value": 1.681565,
      "market_activity": -9.609234,
      "market_dynamics": 0.043862,
      "relative_strength": -21.36534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.03,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.055014,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.050394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.16078,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.166753,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.631627,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.507203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": -0.05303
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.186176
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.983806
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.014286
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.123288
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.089385
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.00578
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.106145
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.45122
      }
    ]
  }
}