{
  "ticker": {
    "uuid": "7899e182-b08e-406b-9001-e20da7747ae3",
    "symbol": "300732",
    "name": "Henan ZhongGong Design & Research Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.8,
    "boundary_margin": -0.448148,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.300705,
    "volatility_stability": 0.9467,
    "risk_context": 0.3326,
    "current_regime": {
      "move": -0.113095,
      "interruption": 0.114019,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.277038,
        "direction_boundary": 10.486094,
        "core_momentum": -0.019936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288915
      },
      {
        "date": "2023-08-04",
        "close": 10.569276,
        "direction_boundary": 10.646549,
        "core_momentum": -0.007258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290578
      },
      {
        "date": "2023-08-11",
        "close": 9.702303,
        "direction_boundary": 10.202943,
        "core_momentum": -0.049068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316626
      },
      {
        "date": "2023-08-18",
        "close": 9.643854,
        "direction_boundary": 9.608322,
        "core_momentum": 0.003698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315849
      },
      {
        "date": "2023-08-25",
        "close": 9.283428,
        "direction_boundary": 9.844282,
        "core_momentum": -0.056973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319908
      },
      {
        "date": "2023-09-01",
        "close": 9.302911,
        "direction_boundary": 9.542253,
        "core_momentum": -0.025082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312154
      },
      {
        "date": "2023-09-08",
        "close": 9.195756,
        "direction_boundary": 9.410114,
        "core_momentum": -0.02278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311344
      },
      {
        "date": "2023-09-15",
        "close": 9.147051,
        "direction_boundary": 9.598884,
        "core_momentum": -0.047071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310978
      },
      {
        "date": "2023-09-22",
        "close": 9.117826,
        "direction_boundary": 9.872598,
        "core_momentum": -0.076451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310641
      },
      {
        "date": "2023-09-29",
        "close": 9.156791,
        "direction_boundary": 9.108085,
        "core_momentum": 0.005348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310662
      },
      {
        "date": "2023-10-27",
        "close": 8.650246,
        "direction_boundary": 8.787178,
        "core_momentum": -0.015583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297732
      },
      {
        "date": "2023-11-03",
        "close": 8.91326,
        "direction_boundary": 8.796617,
        "core_momentum": 0.01326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29836
      },
      {
        "date": "2023-11-10",
        "close": 8.981449,
        "direction_boundary": 8.35301,
        "core_momentum": 0.075235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241449
      },
      {
        "date": "2023-11-17",
        "close": 9.108086,
        "direction_boundary": 8.683355,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229007
      },
      {
        "date": "2023-11-24",
        "close": 9.030155,
        "direction_boundary": 8.900439,
        "core_momentum": 0.014574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213214
      },
      {
        "date": "2023-12-01",
        "close": 9.039896,
        "direction_boundary": 8.796617,
        "core_momentum": 0.027656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21215
      },
      {
        "date": "2023-12-08",
        "close": 8.61128,
        "direction_boundary": 9.070331,
        "core_momentum": -0.05061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218451
      },
      {
        "date": "2023-12-15",
        "close": 8.845071,
        "direction_boundary": 9.1364,
        "core_momentum": -0.031887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216514
      },
      {
        "date": "2023-12-22",
        "close": 8.533351,
        "direction_boundary": 9.004262,
        "core_momentum": -0.052299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220877
      },
      {
        "date": "2023-12-29",
        "close": 8.60154,
        "direction_boundary": 8.806055,
        "core_momentum": -0.023224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212157
      },
      {
        "date": "2024-01-05",
        "close": 8.796365,
        "direction_boundary": 8.437956,
        "core_momentum": 0.042476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20912
      },
      {
        "date": "2024-01-12",
        "close": 8.806106,
        "direction_boundary": 8.522902,
        "core_momentum": 0.033229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208862
      },
      {
        "date": "2024-01-19",
        "close": 8.270336,
        "direction_boundary": 8.71167,
        "core_momentum": -0.05066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222455
      },
      {
        "date": "2024-01-26",
        "close": 8.37749,
        "direction_boundary": 8.739986,
        "core_momentum": -0.041476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222086
      },
      {
        "date": "2024-02-02",
        "close": 6.779922,
        "direction_boundary": 8.975947,
        "core_momentum": -0.244657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352836
      },
      {
        "date": "2024-02-09",
        "close": 6.390272,
        "direction_boundary": 9.070331,
        "core_momentum": -0.295475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351796
      },
      {
        "date": "2024-02-23",
        "close": 7.091643,
        "direction_boundary": 9.202469,
        "core_momentum": -0.229376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37778
      },
      {
        "date": "2024-03-01",
        "close": 6.99423,
        "direction_boundary": 9.060893,
        "core_momentum": -0.228086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377687
      },
      {
        "date": "2024-03-08",
        "close": 6.828629,
        "direction_boundary": 9.221347,
        "core_momentum": -0.259476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376267
      },
      {
        "date": "2024-03-15",
        "close": 7.150091,
        "direction_boundary": 9.683829,
        "core_momentum": -0.261646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384352
      },
      {
        "date": "2024-03-22",
        "close": 7.413105,
        "direction_boundary": 9.844282,
        "core_momentum": -0.246963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389647
      },
      {
        "date": "2024-03-29",
        "close": 7.45207,
        "direction_boundary": 9.712144,
        "core_momentum": -0.232706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390083
      },
      {
        "date": "2024-04-05",
        "close": 7.646895,
        "direction_boundary": 9.787652,
        "core_momentum": -0.21872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392843
      },
      {
        "date": "2024-04-12",
        "close": 6.887076,
        "direction_boundary": 9.702705,
        "core_momentum": -0.29019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415131
      },
      {
        "date": "2024-04-19",
        "close": 7.929392,
        "direction_boundary": 9.815967,
        "core_momentum": -0.192195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460842
      },
      {
        "date": "2024-04-26",
        "close": 7.929392,
        "direction_boundary": 10.127435,
        "core_momentum": -0.217038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459329
      },
      {
        "date": "2024-05-03",
        "close": 7.003972,
        "direction_boundary": 9.325169,
        "core_momentum": -0.248917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487357
      },
      {
        "date": "2024-05-10",
        "close": 7.21,
        "direction_boundary": 9.580007,
        "core_momentum": -0.247391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487208
      },
      {
        "date": "2024-05-17",
        "close": 9.77,
        "direction_boundary": 10.797564,
        "core_momentum": -0.095166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65178
      },
      {
        "date": "2024-05-24",
        "close": 9.06,
        "direction_boundary": 10.136873,
        "core_momentum": -0.106233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66057
      },
      {
        "date": "2024-05-31",
        "close": 7.6,
        "direction_boundary": 9.523376,
        "core_momentum": -0.201964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704042
      },
      {
        "date": "2024-06-07",
        "close": 7.48,
        "direction_boundary": 9.362923,
        "core_momentum": -0.201104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704065
      },
      {
        "date": "2024-06-14",
        "close": 7.14,
        "direction_boundary": 9.595149,
        "core_momentum": -0.255874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703829
      },
      {
        "date": "2024-06-21",
        "close": 8.74,
        "direction_boundary": 9.916611,
        "core_momentum": -0.118651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760525
      },
      {
        "date": "2024-06-28",
        "close": 8.53,
        "direction_boundary": 9.858163,
        "core_momentum": -0.134727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759616
      },
      {
        "date": "2024-07-05",
        "close": 7.52,
        "direction_boundary": 9.38084,
        "core_momentum": -0.198366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779272
      },
      {
        "date": "2024-07-12",
        "close": 7.67,
        "direction_boundary": 9.692561,
        "core_momentum": -0.208671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779094
      },
      {
        "date": "2024-07-19",
        "close": 7.28,
        "direction_boundary": 9.575665,
        "core_momentum": -0.239739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781722
      },
      {
        "date": "2024-07-26",
        "close": 7.12,
        "direction_boundary": 9.731526,
        "core_momentum": -0.268357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777983
      },
      {
        "date": "2024-08-02",
        "close": 7.96,
        "direction_boundary": 9.877645,
        "core_momentum": -0.19414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794559
      },
      {
        "date": "2024-08-09",
        "close": 7.51,
        "direction_boundary": 10.277038,
        "core_momentum": -0.269245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740243
      },
      {
        "date": "2024-08-16",
        "close": 7.12,
        "direction_boundary": 10.569276,
        "core_momentum": -0.326349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739287
      },
      {
        "date": "2024-08-23",
        "close": 6.61,
        "direction_boundary": 9.702303,
        "core_momentum": -0.318718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732408
      },
      {
        "date": "2024-08-30",
        "close": 6.73,
        "direction_boundary": 9.643854,
        "core_momentum": -0.302146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732771
      },
      {
        "date": "2024-09-06",
        "close": 6.62,
        "direction_boundary": 9.283428,
        "core_momentum": -0.286901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732385
      },
      {
        "date": "2024-09-13",
        "close": 6.2,
        "direction_boundary": 9.302911,
        "core_momentum": -0.333542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734342
      },
      {
        "date": "2024-09-20",
        "close": 6.23,
        "direction_boundary": 9.195756,
        "core_momentum": -0.322514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732075
      },
      {
        "date": "2024-09-27",
        "close": 7.21,
        "direction_boundary": 9.147051,
        "core_momentum": -0.211768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762107
      },
      {
        "date": "2024-10-04",
        "close": 8.11,
        "direction_boundary": 9.117826,
        "core_momentum": -0.110534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77908
      },
      {
        "date": "2024-10-11",
        "close": 7.55,
        "direction_boundary": 9.156791,
        "core_momentum": -0.175475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771308
      },
      {
        "date": "2024-10-18",
        "close": 8.13,
        "direction_boundary": 8.698953,
        "core_momentum": -0.065405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752829
      },
      {
        "date": "2024-10-25",
        "close": 8.22,
        "direction_boundary": 8.445679,
        "core_momentum": -0.026721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752956
      },
      {
        "date": "2024-11-01",
        "close": 7.33,
        "direction_boundary": 8.650246,
        "core_momentum": -0.152625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749897
      },
      {
        "date": "2024-11-08",
        "close": 8.03,
        "direction_boundary": 8.91326,
        "core_momentum": -0.099095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759322
      },
      {
        "date": "2024-11-15",
        "close": 7.81,
        "direction_boundary": 8.981449,
        "core_momentum": -0.13043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624901
      },
      {
        "date": "2024-11-22",
        "close": 7.52,
        "direction_boundary": 9.108086,
        "core_momentum": -0.17436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619005
      },
      {
        "date": "2024-11-29",
        "close": 7.82,
        "direction_boundary": 9.030155,
        "core_momentum": -0.134013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571909
      },
      {
        "date": "2024-12-06",
        "close": 8.08,
        "direction_boundary": 9.039896,
        "core_momentum": -0.106184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57299
      },
      {
        "date": "2024-12-13",
        "close": 8.04,
        "direction_boundary": 8.61128,
        "core_momentum": -0.066341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568693
      },
      {
        "date": "2024-12-20",
        "close": 7.55,
        "direction_boundary": 8.845071,
        "core_momentum": -0.146417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498988
      },
      {
        "date": "2024-12-27",
        "close": 7.0,
        "direction_boundary": 8.533351,
        "core_momentum": -0.179689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507829
      },
      {
        "date": "2025-01-03",
        "close": 6.28,
        "direction_boundary": 8.60154,
        "core_momentum": -0.269898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500196
      },
      {
        "date": "2025-01-10",
        "close": 6.11,
        "direction_boundary": 8.796365,
        "core_momentum": -0.305395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499442
      },
      {
        "date": "2025-01-17",
        "close": 6.36,
        "direction_boundary": 8.806106,
        "core_momentum": -0.277774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499786
      },
      {
        "date": "2025-01-24",
        "close": 6.29,
        "direction_boundary": 8.270336,
        "core_momentum": -0.23945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499265
      },
      {
        "date": "2025-01-31",
        "close": 6.28,
        "direction_boundary": 8.37749,
        "core_momentum": -0.250372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470378
      },
      {
        "date": "2025-02-07",
        "close": 6.65,
        "direction_boundary": 6.779922,
        "core_momentum": -0.019163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473521
      },
      {
        "date": "2025-02-14",
        "close": 6.69,
        "direction_boundary": 6.390272,
        "core_momentum": 0.046904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46845
      },
      {
        "date": "2025-02-21",
        "close": 6.71,
        "direction_boundary": 7.091643,
        "core_momentum": -0.053816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456833
      },
      {
        "date": "2025-02-28",
        "close": 7.15,
        "direction_boundary": 6.99423,
        "core_momentum": 0.022271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464599
      },
      {
        "date": "2025-03-07",
        "close": 6.84,
        "direction_boundary": 6.828629,
        "core_momentum": 0.001665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468442
      },
      {
        "date": "2025-03-14",
        "close": 6.91,
        "direction_boundary": 7.150091,
        "core_momentum": -0.033579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458509
      },
      {
        "date": "2025-03-21",
        "close": 6.89,
        "direction_boundary": 7.413105,
        "core_momentum": -0.070565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458612
      },
      {
        "date": "2025-03-28",
        "close": 6.47,
        "direction_boundary": 7.45207,
        "core_momentum": -0.131785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418842
      },
      {
        "date": "2025-04-04",
        "close": 6.56,
        "direction_boundary": 7.646895,
        "core_momentum": -0.142135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381547
      },
      {
        "date": "2025-04-11",
        "close": 6.01,
        "direction_boundary": 6.887076,
        "core_momentum": -0.127351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38747
      },
      {
        "date": "2025-04-18",
        "close": 6.18,
        "direction_boundary": 7.929392,
        "core_momentum": -0.220621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372761
      },
      {
        "date": "2025-04-25",
        "close": 6.22,
        "direction_boundary": 7.929392,
        "core_momentum": -0.215577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372287
      },
      {
        "date": "2025-05-02",
        "close": 6.41,
        "direction_boundary": 7.003972,
        "core_momentum": -0.084805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344587
      },
      {
        "date": "2025-05-09",
        "close": 6.68,
        "direction_boundary": 7.21,
        "core_momentum": -0.073509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32293
      },
      {
        "date": "2025-05-16",
        "close": 6.65,
        "direction_boundary": 9.77,
        "core_momentum": -0.319345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321556
      },
      {
        "date": "2025-05-23",
        "close": 6.66,
        "direction_boundary": 9.06,
        "core_momentum": -0.264901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318423
      },
      {
        "date": "2025-05-30",
        "close": 6.87,
        "direction_boundary": 7.6,
        "core_momentum": -0.096053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316393
      },
      {
        "date": "2025-06-06",
        "close": 6.99,
        "direction_boundary": 7.48,
        "core_momentum": -0.065508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313433
      },
      {
        "date": "2025-06-13",
        "close": 6.8,
        "direction_boundary": 7.14,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314907
      },
      {
        "date": "2025-06-20",
        "close": 6.69,
        "direction_boundary": 8.74,
        "core_momentum": -0.234554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30467
      },
      {
        "date": "2025-06-27",
        "close": 7.18,
        "direction_boundary": 8.53,
        "core_momentum": -0.158265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304056
      },
      {
        "date": "2025-07-04",
        "close": 7.19,
        "direction_boundary": 7.52,
        "core_momentum": -0.043883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259871
      },
      {
        "date": "2025-07-11",
        "close": 7.48,
        "direction_boundary": 7.67,
        "core_momentum": -0.024772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259642
      },
      {
        "date": "2025-07-18",
        "close": 7.39,
        "direction_boundary": 7.28,
        "core_momentum": 0.01511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256722
      },
      {
        "date": "2025-07-25",
        "close": 8.6,
        "direction_boundary": 7.12,
        "core_momentum": 0.207865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325352
      },
      {
        "date": "2025-08-01",
        "close": 10.8,
        "direction_boundary": 7.96,
        "core_momentum": 0.356784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44106
      },
      {
        "date": "2025-08-08",
        "close": 12.18,
        "direction_boundary": 7.51,
        "core_momentum": 0.621838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459716
      },
      {
        "date": "2025-08-15",
        "close": 10.81,
        "direction_boundary": 7.12,
        "core_momentum": 0.518258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500203
      },
      {
        "date": "2025-08-22",
        "close": 10.21,
        "direction_boundary": 6.61,
        "core_momentum": 0.544629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51075
      },
      {
        "date": "2025-08-29",
        "close": 9.26,
        "direction_boundary": 6.73,
        "core_momentum": 0.375929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529419
      },
      {
        "date": "2025-09-05",
        "close": 8.94,
        "direction_boundary": 6.62,
        "core_momentum": 0.350453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527691
      },
      {
        "date": "2025-09-12",
        "close": 9.0,
        "direction_boundary": 6.2,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527715
      },
      {
        "date": "2025-09-19",
        "close": 8.6,
        "direction_boundary": 6.23,
        "core_momentum": 0.380417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533096
      },
      {
        "date": "2025-09-26",
        "close": 8.34,
        "direction_boundary": 7.21,
        "core_momentum": 0.156727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526295
      },
      {
        "date": "2025-10-03",
        "close": 8.37,
        "direction_boundary": 8.11,
        "core_momentum": 0.032059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526329
      },
      {
        "date": "2025-10-10",
        "close": 8.4,
        "direction_boundary": 7.55,
        "core_momentum": 0.112583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507598
      },
      {
        "date": "2025-10-17",
        "close": 8.19,
        "direction_boundary": 8.13,
        "core_momentum": 0.00738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509809
      },
      {
        "date": "2025-10-24",
        "close": 8.63,
        "direction_boundary": 8.22,
        "core_momentum": 0.049878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512981
      },
      {
        "date": "2025-10-31",
        "close": 8.12,
        "direction_boundary": 7.33,
        "core_momentum": 0.107776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522214
      },
      {
        "date": "2025-11-07",
        "close": 8.13,
        "direction_boundary": 8.03,
        "core_momentum": 0.012453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52023
      },
      {
        "date": "2025-11-14",
        "close": 8.17,
        "direction_boundary": 7.81,
        "core_momentum": 0.046095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519957
      },
      {
        "date": "2025-11-21",
        "close": 7.64,
        "direction_boundary": 7.52,
        "core_momentum": 0.015957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530243
      },
      {
        "date": "2025-11-28",
        "close": 8.0,
        "direction_boundary": 7.82,
        "core_momentum": 0.023018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532106
      },
      {
        "date": "2025-12-05",
        "close": 7.8,
        "direction_boundary": 8.08,
        "core_momentum": -0.034653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533552
      },
      {
        "date": "2025-12-12",
        "close": 7.58,
        "direction_boundary": 8.04,
        "core_momentum": -0.057214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533679
      },
      {
        "date": "2025-12-19",
        "close": 7.54,
        "direction_boundary": 7.55,
        "core_momentum": -0.001325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533052
      },
      {
        "date": "2025-12-26",
        "close": 7.58,
        "direction_boundary": 7.0,
        "core_momentum": 0.082857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524482
      },
      {
        "date": "2026-01-02",
        "close": 7.5,
        "direction_boundary": 6.28,
        "core_momentum": 0.194268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524778
      },
      {
        "date": "2026-01-09",
        "close": 7.77,
        "direction_boundary": 6.11,
        "core_momentum": 0.271686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524206
      },
      {
        "date": "2026-01-16",
        "close": 7.83,
        "direction_boundary": 6.36,
        "core_momentum": 0.231132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5239
      },
      {
        "date": "2026-01-23",
        "close": 8.05,
        "direction_boundary": 6.29,
        "core_momentum": 0.279809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479523
      },
      {
        "date": "2026-01-30",
        "close": 7.65,
        "direction_boundary": 6.28,
        "core_momentum": 0.218153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350079
      },
      {
        "date": "2026-02-06",
        "close": 7.67,
        "direction_boundary": 6.65,
        "core_momentum": 0.153383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293843
      },
      {
        "date": "2026-02-13",
        "close": 7.67,
        "direction_boundary": 6.69,
        "core_momentum": 0.146487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255465
      },
      {
        "date": "2026-02-27",
        "close": 7.86,
        "direction_boundary": 6.71,
        "core_momentum": 0.171386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252453
      },
      {
        "date": "2026-03-06",
        "close": 7.56,
        "direction_boundary": 7.15,
        "core_momentum": 0.057343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223123
      },
      {
        "date": "2026-03-13",
        "close": 7.61,
        "direction_boundary": 6.84,
        "core_momentum": 0.112573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220377
      },
      {
        "date": "2026-03-20",
        "close": 7.09,
        "direction_boundary": 6.91,
        "core_momentum": 0.026049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236885
      },
      {
        "date": "2026-03-27",
        "close": 6.99,
        "direction_boundary": 6.89,
        "core_momentum": 0.014514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231206
      },
      {
        "date": "2026-04-03",
        "close": 6.64,
        "direction_boundary": 6.47,
        "core_momentum": 0.026275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236974
      },
      {
        "date": "2026-04-10",
        "close": 6.87,
        "direction_boundary": 6.56,
        "core_momentum": 0.047256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243818
      },
      {
        "date": "2026-04-17",
        "close": 6.92,
        "direction_boundary": 6.01,
        "core_momentum": 0.151414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244207
      },
      {
        "date": "2026-04-24",
        "close": 7.18,
        "direction_boundary": 6.18,
        "core_momentum": 0.161812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250266
      },
      {
        "date": "2026-05-01",
        "close": 7.49,
        "direction_boundary": 6.22,
        "core_momentum": 0.20418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246004
      },
      {
        "date": "2026-05-08",
        "close": 7.92,
        "direction_boundary": 6.41,
        "core_momentum": 0.235569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246628
      },
      {
        "date": "2026-05-15",
        "close": 7.69,
        "direction_boundary": 6.68,
        "core_momentum": 0.151198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249738
      },
      {
        "date": "2026-05-22",
        "close": 7.38,
        "direction_boundary": 6.65,
        "core_momentum": 0.109774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255244
      },
      {
        "date": "2026-05-29",
        "close": 7.04,
        "direction_boundary": 6.66,
        "core_momentum": 0.057057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246744
      },
      {
        "date": "2026-06-05",
        "close": 6.72,
        "direction_boundary": 6.87,
        "core_momentum": -0.021834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243201
      },
      {
        "date": "2026-06-12",
        "close": 6.35,
        "direction_boundary": 6.99,
        "core_momentum": -0.091559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251722
      },
      {
        "date": "2026-06-19",
        "close": 6.08,
        "direction_boundary": 6.8,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254983
      },
      {
        "date": "2026-06-26",
        "close": 5.66,
        "direction_boundary": 6.69,
        "core_momentum": -0.153961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269483
      },
      {
        "date": "2026-07-03",
        "close": 5.88,
        "direction_boundary": 7.18,
        "core_momentum": -0.181058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277199
      },
      {
        "date": "2026-07-10",
        "close": 5.87,
        "direction_boundary": 7.19,
        "core_momentum": -0.183588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27742
      },
      {
        "date": "2026-07-17",
        "close": 5.67,
        "direction_boundary": 7.48,
        "core_momentum": -0.241979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271747
      },
      {
        "date": "2026-07-24",
        "close": 5.35,
        "direction_boundary": 7.39,
        "core_momentum": -0.276049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277409
      },
      {
        "date": "2026-07-31",
        "close": 5.78,
        "direction_boundary": 8.6,
        "core_momentum": -0.327907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30015
      },
      {
        "date": "2026-08-07",
        "close": 5.96,
        "direction_boundary": 10.8,
        "core_momentum": -0.448148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300705
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.277038,
        "volume": 86132804
      },
      {
        "date": "2023-08-04",
        "close": 10.569276,
        "volume": 64682913
      },
      {
        "date": "2023-08-11",
        "close": 9.702303,
        "volume": 81494506
      },
      {
        "date": "2023-08-18",
        "close": 9.643854,
        "volume": 33253349
      },
      {
        "date": "2023-08-25",
        "close": 9.283428,
        "volume": 32262253
      },
      {
        "date": "2023-09-01",
        "close": 9.302911,
        "volume": 55184818
      },
      {
        "date": "2023-09-08",
        "close": 9.195756,
        "volume": 21347186
      },
      {
        "date": "2023-09-15",
        "close": 9.147051,
        "volume": 11221027
      },
      {
        "date": "2023-09-22",
        "close": 9.117826,
        "volume": 12058106
      },
      {
        "date": "2023-09-29",
        "close": 9.156791,
        "volume": 7283393
      },
      {
        "date": "2023-10-13",
        "close": 8.698953,
        "volume": 13255479
      },
      {
        "date": "2023-10-20",
        "close": 8.445679,
        "volume": 10626945
      },
      {
        "date": "2023-10-27",
        "close": 8.650246,
        "volume": 19514087
      },
      {
        "date": "2023-11-03",
        "close": 8.91326,
        "volume": 14299425
      },
      {
        "date": "2023-11-10",
        "close": 8.981449,
        "volume": 10645573
      },
      {
        "date": "2023-11-17",
        "close": 9.108086,
        "volume": 9166350
      },
      {
        "date": "2023-11-24",
        "close": 9.030155,
        "volume": 11220479
      },
      {
        "date": "2023-12-01",
        "close": 9.039896,
        "volume": 11186166
      },
      {
        "date": "2023-12-08",
        "close": 8.61128,
        "volume": 10167827
      },
      {
        "date": "2023-12-15",
        "close": 8.845071,
        "volume": 11439616
      },
      {
        "date": "2023-12-22",
        "close": 8.533351,
        "volume": 10835067
      },
      {
        "date": "2023-12-29",
        "close": 8.60154,
        "volume": 10568907
      },
      {
        "date": "2024-01-05",
        "close": 8.796365,
        "volume": 10448271
      },
      {
        "date": "2024-01-12",
        "close": 8.806106,
        "volume": 13806170
      },
      {
        "date": "2024-01-19",
        "close": 8.270336,
        "volume": 15455176
      },
      {
        "date": "2024-01-26",
        "close": 8.37749,
        "volume": 20367461
      },
      {
        "date": "2024-02-02",
        "close": 6.779922,
        "volume": 21179917
      },
      {
        "date": "2024-02-09",
        "close": 6.390272,
        "volume": 32578639
      },
      {
        "date": "2024-02-23",
        "close": 7.091643,
        "volume": 26957503
      },
      {
        "date": "2024-03-01",
        "close": 6.99423,
        "volume": 25846072
      },
      {
        "date": "2024-03-08",
        "close": 6.828629,
        "volume": 17387552
      },
      {
        "date": "2024-03-15",
        "close": 7.150091,
        "volume": 18371037
      },
      {
        "date": "2024-03-22",
        "close": 7.413105,
        "volume": 20673895
      },
      {
        "date": "2024-03-29",
        "close": 7.45207,
        "volume": 21961356
      },
      {
        "date": "2024-04-05",
        "close": 7.646895,
        "volume": 27666456
      },
      {
        "date": "2024-04-12",
        "close": 6.887076,
        "volume": 43994432
      },
      {
        "date": "2024-04-19",
        "close": 7.929392,
        "volume": 82467919
      },
      {
        "date": "2024-04-26",
        "close": 7.929392,
        "volume": 129051100
      },
      {
        "date": "2024-05-03",
        "close": 7.003972,
        "volume": 40774949
      },
      {
        "date": "2024-05-10",
        "close": 7.21,
        "volume": 72888155
      },
      {
        "date": "2024-05-17",
        "close": 9.77,
        "volume": 144105171
      },
      {
        "date": "2024-05-24",
        "close": 9.06,
        "volume": 246080754
      },
      {
        "date": "2024-05-31",
        "close": 7.6,
        "volume": 120622036
      },
      {
        "date": "2024-06-07",
        "close": 7.48,
        "volume": 111331903
      },
      {
        "date": "2024-06-14",
        "close": 7.14,
        "volume": 50836809
      },
      {
        "date": "2024-06-21",
        "close": 8.74,
        "volume": 155295574
      },
      {
        "date": "2024-06-28",
        "close": 8.53,
        "volume": 162388063
      },
      {
        "date": "2024-07-05",
        "close": 7.52,
        "volume": 90188692
      },
      {
        "date": "2024-07-12",
        "close": 7.67,
        "volume": 68289684
      },
      {
        "date": "2024-07-19",
        "close": 7.28,
        "volume": 50339220
      },
      {
        "date": "2024-07-26",
        "close": 7.12,
        "volume": 42039782
      },
      {
        "date": "2024-08-02",
        "close": 7.96,
        "volume": 109654813
      },
      {
        "date": "2024-08-09",
        "close": 7.51,
        "volume": 77759206
      },
      {
        "date": "2024-08-16",
        "close": 7.12,
        "volume": 64907417
      },
      {
        "date": "2024-08-23",
        "close": 6.61,
        "volume": 29467803
      },
      {
        "date": "2024-08-30",
        "close": 6.73,
        "volume": 58215490
      },
      {
        "date": "2024-09-06",
        "close": 6.62,
        "volume": 28589338
      },
      {
        "date": "2024-09-13",
        "close": 6.2,
        "volume": 25113143
      },
      {
        "date": "2024-09-20",
        "close": 6.23,
        "volume": 14658185
      },
      {
        "date": "2024-09-27",
        "close": 7.21,
        "volume": 46939262
      },
      {
        "date": "2024-10-04",
        "close": 8.11,
        "volume": 30670422
      },
      {
        "date": "2024-10-11",
        "close": 7.55,
        "volume": 105691458
      },
      {
        "date": "2024-10-18",
        "close": 8.13,
        "volume": 114888349
      },
      {
        "date": "2024-10-25",
        "close": 8.22,
        "volume": 84461470
      },
      {
        "date": "2024-11-01",
        "close": 7.33,
        "volume": 85182695
      },
      {
        "date": "2024-11-08",
        "close": 8.03,
        "volume": 72640460
      },
      {
        "date": "2024-11-15",
        "close": 7.81,
        "volume": 54781787
      },
      {
        "date": "2024-11-22",
        "close": 7.52,
        "volume": 80112305
      },
      {
        "date": "2024-11-29",
        "close": 7.82,
        "volume": 47542956
      },
      {
        "date": "2024-12-06",
        "close": 8.08,
        "volume": 50691161
      },
      {
        "date": "2024-12-13",
        "close": 8.04,
        "volume": 52799118
      },
      {
        "date": "2024-12-20",
        "close": 7.55,
        "volume": 36928854
      },
      {
        "date": "2024-12-27",
        "close": 7.0,
        "volume": 32071517
      },
      {
        "date": "2025-01-03",
        "close": 6.28,
        "volume": 22431441
      },
      {
        "date": "2025-01-10",
        "close": 6.11,
        "volume": 25425001
      },
      {
        "date": "2025-01-17",
        "close": 6.36,
        "volume": 22735288
      },
      {
        "date": "2025-01-24",
        "close": 6.29,
        "volume": 36770597
      },
      {
        "date": "2025-01-31",
        "close": 6.28,
        "volume": 5967800
      },
      {
        "date": "2025-02-07",
        "close": 6.65,
        "volume": 18435644
      },
      {
        "date": "2025-02-14",
        "close": 6.69,
        "volume": 25443832
      },
      {
        "date": "2025-02-21",
        "close": 6.71,
        "volume": 26903064
      },
      {
        "date": "2025-02-28",
        "close": 7.15,
        "volume": 66224944
      },
      {
        "date": "2025-03-07",
        "close": 6.84,
        "volume": 87384232
      },
      {
        "date": "2025-03-14",
        "close": 6.91,
        "volume": 40381163
      },
      {
        "date": "2025-03-21",
        "close": 6.89,
        "volume": 34209556
      },
      {
        "date": "2025-03-28",
        "close": 6.47,
        "volume": 32234648
      },
      {
        "date": "2025-04-04",
        "close": 6.56,
        "volume": 17553202
      },
      {
        "date": "2025-04-11",
        "close": 6.01,
        "volume": 42547288
      },
      {
        "date": "2025-04-18",
        "close": 6.18,
        "volume": 27210316
      },
      {
        "date": "2025-04-25",
        "close": 6.22,
        "volume": 26755448
      },
      {
        "date": "2025-05-02",
        "close": 6.41,
        "volume": 17956305
      },
      {
        "date": "2025-05-09",
        "close": 6.68,
        "volume": 24333467
      },
      {
        "date": "2025-05-16",
        "close": 6.65,
        "volume": 26176636
      },
      {
        "date": "2025-05-23",
        "close": 6.66,
        "volume": 33747639
      },
      {
        "date": "2025-05-30",
        "close": 6.87,
        "volume": 28738052
      },
      {
        "date": "2025-06-06",
        "close": 6.99,
        "volume": 20454258
      },
      {
        "date": "2025-06-13",
        "close": 6.8,
        "volume": 22961195
      },
      {
        "date": "2025-06-20",
        "close": 6.69,
        "volume": 21234819
      },
      {
        "date": "2025-06-27",
        "close": 7.18,
        "volume": 27140934
      },
      {
        "date": "2025-07-04",
        "close": 7.19,
        "volume": 22624853
      },
      {
        "date": "2025-07-11",
        "close": 7.48,
        "volume": 49973745
      },
      {
        "date": "2025-07-18",
        "close": 7.39,
        "volume": 29840762
      },
      {
        "date": "2025-07-25",
        "close": 8.6,
        "volume": 256717526
      },
      {
        "date": "2025-08-01",
        "close": 10.8,
        "volume": 339389633
      },
      {
        "date": "2025-08-08",
        "close": 12.18,
        "volume": 333056314
      },
      {
        "date": "2025-08-15",
        "close": 10.81,
        "volume": 256174945
      },
      {
        "date": "2025-08-22",
        "close": 10.21,
        "volume": 176764579
      },
      {
        "date": "2025-08-29",
        "close": 9.26,
        "volume": 116895881
      },
      {
        "date": "2025-09-05",
        "close": 8.94,
        "volume": 85663768
      },
      {
        "date": "2025-09-12",
        "close": 9.0,
        "volume": 78440102
      },
      {
        "date": "2025-09-19",
        "close": 8.6,
        "volume": 68377766
      },
      {
        "date": "2025-09-26",
        "close": 8.34,
        "volume": 57718424
      },
      {
        "date": "2025-10-03",
        "close": 8.37,
        "volume": 16647288
      },
      {
        "date": "2025-10-10",
        "close": 8.4,
        "volume": 21848798
      },
      {
        "date": "2025-10-17",
        "close": 8.19,
        "volume": 51564629
      },
      {
        "date": "2025-10-24",
        "close": 8.63,
        "volume": 149967697
      },
      {
        "date": "2025-10-31",
        "close": 8.12,
        "volume": 67885548
      },
      {
        "date": "2025-11-07",
        "close": 8.13,
        "volume": 50177921
      },
      {
        "date": "2025-11-14",
        "close": 8.17,
        "volume": 33563649
      },
      {
        "date": "2025-11-21",
        "close": 7.64,
        "volume": 39743638
      },
      {
        "date": "2025-11-28",
        "close": 8.0,
        "volume": 35929540
      },
      {
        "date": "2025-12-05",
        "close": 7.8,
        "volume": 32743848
      },
      {
        "date": "2025-12-12",
        "close": 7.58,
        "volume": 27524609
      },
      {
        "date": "2025-12-19",
        "close": 7.54,
        "volume": 29856549
      },
      {
        "date": "2025-12-26",
        "close": 7.58,
        "volume": 22162554
      },
      {
        "date": "2026-01-02",
        "close": 7.5,
        "volume": 19878737
      },
      {
        "date": "2026-01-09",
        "close": 7.77,
        "volume": 38052809
      },
      {
        "date": "2026-01-16",
        "close": 7.83,
        "volume": 55261980
      },
      {
        "date": "2026-01-23",
        "close": 8.05,
        "volume": 61869266
      },
      {
        "date": "2026-01-30",
        "close": 7.65,
        "volume": 44987207
      },
      {
        "date": "2026-02-06",
        "close": 7.67,
        "volume": 29248245
      },
      {
        "date": "2026-02-13",
        "close": 7.67,
        "volume": 25133379
      },
      {
        "date": "2026-02-27",
        "close": 7.86,
        "volume": 21739773
      },
      {
        "date": "2026-03-06",
        "close": 7.56,
        "volume": 38299102
      },
      {
        "date": "2026-03-13",
        "close": 7.61,
        "volume": 24383606
      },
      {
        "date": "2026-03-20",
        "close": 7.09,
        "volume": 26196764
      },
      {
        "date": "2026-03-27",
        "close": 6.99,
        "volume": 40088415
      },
      {
        "date": "2026-04-03",
        "close": 6.64,
        "volume": 25331155
      },
      {
        "date": "2026-04-10",
        "close": 6.87,
        "volume": 23913733
      },
      {
        "date": "2026-04-17",
        "close": 6.92,
        "volume": 37543999
      },
      {
        "date": "2026-04-24",
        "close": 7.18,
        "volume": 56921120
      },
      {
        "date": "2026-05-01",
        "close": 7.49,
        "volume": 47605490
      },
      {
        "date": "2026-05-08",
        "close": 7.92,
        "volume": 38753575
      },
      {
        "date": "2026-05-15",
        "close": 7.69,
        "volume": 45907714
      },
      {
        "date": "2026-05-22",
        "close": 7.38,
        "volume": 38728988
      },
      {
        "date": "2026-05-29",
        "close": 7.04,
        "volume": 37729760
      },
      {
        "date": "2026-06-05",
        "close": 6.72,
        "volume": 6883464
      },
      {
        "date": "2026-06-12",
        "close": 6.35,
        "volume": 5448427
      },
      {
        "date": "2026-06-19",
        "close": 6.08,
        "volume": 22731788
      },
      {
        "date": "2026-06-26",
        "close": 5.66,
        "volume": 4758774
      },
      {
        "date": "2026-07-03",
        "close": 5.88,
        "volume": 6920624
      },
      {
        "date": "2026-07-10",
        "close": 5.87,
        "volume": 32012286
      },
      {
        "date": "2026-07-17",
        "close": 5.67,
        "volume": 29504232
      },
      {
        "date": "2026-07-24",
        "close": 5.35,
        "volume": 36815797
      },
      {
        "date": "2026-07-31",
        "close": 5.78,
        "volume": 32169885
      },
      {
        "date": "2026-08-07",
        "close": 5.96,
        "volume": 27787221
      }
    ],
    "sharemaestro_context": {
      "trend": 6.94,
      "fair_value": 7.674886,
      "market_activity": -58.060805,
      "market_dynamics": -1.031269,
      "relative_strength": -25.36324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.021493,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.024152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.094557,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.118916,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.03001,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": 0.042645,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.044102,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.077681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.014208
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.001131
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.001107
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.195921
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.043357
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.082489
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.082544
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.07124
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.113095
      }
    ]
  }
}