{
  "ticker": {
    "uuid": "789bc675-34cd-4896-a7cf-f27d368ab38c",
    "symbol": "1930",
    "name": "Hokuriku Electrical Construction Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1493.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1386.408081,
    "boundary_margin": 0.076884,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.332842,
    "volatility_stability": 1.0454,
    "risk_context": 0.3004,
    "current_regime": {
      "move": 0.309278,
      "interruption": -0.152017,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.93,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 822.17334,
        "direction_boundary": 663.232422,
        "core_momentum": 0.239646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190744
      },
      {
        "date": "2023-08-25",
        "close": 834.808228,
        "direction_boundary": 664.952881,
        "core_momentum": 0.25544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184996
      },
      {
        "date": "2023-09-01",
        "close": 881.737976,
        "direction_boundary": 647.748474,
        "core_momentum": 0.361235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195605
      },
      {
        "date": "2023-09-08",
        "close": 888.055481,
        "direction_boundary": 641.726746,
        "core_momentum": 0.383853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195643
      },
      {
        "date": "2023-09-15",
        "close": 903.397888,
        "direction_boundary": 628.823364,
        "core_momentum": 0.436648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187752
      },
      {
        "date": "2023-09-22",
        "close": 957.547668,
        "direction_boundary": 624.522339,
        "core_momentum": 0.533248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198471
      },
      {
        "date": "2023-09-29",
        "close": 944.912781,
        "direction_boundary": 615.895874,
        "core_momentum": 0.534209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199216
      },
      {
        "date": "2023-10-06",
        "close": 908.181458,
        "direction_boundary": 611.533997,
        "core_momentum": 0.485087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206888
      },
      {
        "date": "2023-10-13",
        "close": 904.508301,
        "direction_boundary": 601.06543,
        "core_momentum": 0.504842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206877
      },
      {
        "date": "2023-10-20",
        "close": 898.998657,
        "direction_boundary": 608.916748,
        "core_momentum": 0.47639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207355
      },
      {
        "date": "2023-10-27",
        "close": 920.119019,
        "direction_boundary": 600.192993,
        "core_momentum": 0.533039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194075
      },
      {
        "date": "2023-11-03",
        "close": 905.426514,
        "direction_boundary": 582.745605,
        "core_momentum": 0.553725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185545
      },
      {
        "date": "2023-11-10",
        "close": 916.445923,
        "direction_boundary": 585.362732,
        "core_momentum": 0.565603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185775
      },
      {
        "date": "2023-11-17",
        "close": 887.979248,
        "direction_boundary": 577.511353,
        "core_momentum": 0.537596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192361
      },
      {
        "date": "2023-11-24",
        "close": 887.060913,
        "direction_boundary": 622.00238,
        "core_momentum": 0.426137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189587
      },
      {
        "date": "2023-12-01",
        "close": 873.286682,
        "direction_boundary": 584.490295,
        "core_momentum": 0.4941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190733
      },
      {
        "date": "2023-12-08",
        "close": 851.247925,
        "direction_boundary": 580.128418,
        "core_momentum": 0.467344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195091
      },
      {
        "date": "2023-12-15",
        "close": 878.796387,
        "direction_boundary": 576.638977,
        "core_momentum": 0.523998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191208
      },
      {
        "date": "2023-12-22",
        "close": 901.753418,
        "direction_boundary": 573.149475,
        "core_momentum": 0.57333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193265
      },
      {
        "date": "2023-12-29",
        "close": 938.48468,
        "direction_boundary": 576.638977,
        "core_momentum": 0.627508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198197
      },
      {
        "date": "2024-01-05",
        "close": 1158.872559,
        "direction_boundary": 577.511353,
        "core_momentum": 1.006666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347401
      },
      {
        "date": "2024-01-12",
        "close": 1102.8573,
        "direction_boundary": 577.511353,
        "core_momentum": 0.909672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353807
      },
      {
        "date": "2024-01-19",
        "close": 1092.756348,
        "direction_boundary": 590.596985,
        "core_momentum": 0.850257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35005
      },
      {
        "date": "2024-01-26",
        "close": 1094.592773,
        "direction_boundary": 598.448303,
        "core_momentum": 0.829052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345469
      },
      {
        "date": "2024-02-02",
        "close": 1163.463867,
        "direction_boundary": 597.57605,
        "core_momentum": 0.946972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349055
      },
      {
        "date": "2024-02-09",
        "close": 1138.67041,
        "direction_boundary": 649.918396,
        "core_momentum": 0.752021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351731
      },
      {
        "date": "2024-02-16",
        "close": 1133.160645,
        "direction_boundary": 649.045959,
        "core_momentum": 0.745887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352593
      },
      {
        "date": "2024-02-23",
        "close": 1134.997192,
        "direction_boundary": 676.961914,
        "core_momentum": 0.676604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352874
      },
      {
        "date": "2024-03-01",
        "close": 1099.184326,
        "direction_boundary": 677.834229,
        "core_momentum": 0.621612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352299
      },
      {
        "date": "2024-03-08",
        "close": 1106.530518,
        "direction_boundary": 683.940979,
        "core_momentum": 0.617874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352303
      },
      {
        "date": "2024-03-15",
        "close": 1100.102661,
        "direction_boundary": 664.748718,
        "core_momentum": 0.654915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352611
      },
      {
        "date": "2024-03-22",
        "close": 1113.876831,
        "direction_boundary": 675.217224,
        "core_momentum": 0.649657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345099
      },
      {
        "date": "2024-03-29",
        "close": 1216.380615,
        "direction_boundary": 699.43396,
        "core_momentum": 0.739093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362068
      },
      {
        "date": "2024-04-05",
        "close": 1153.786377,
        "direction_boundary": 684.994019,
        "core_momentum": 0.684374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366101
      },
      {
        "date": "2024-04-12",
        "close": 1159.391968,
        "direction_boundary": 702.141479,
        "core_momentum": 0.651223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365664
      },
      {
        "date": "2024-04-19",
        "close": 1088.389771,
        "direction_boundary": 700.336487,
        "core_momentum": 0.554095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378884
      },
      {
        "date": "2024-04-26",
        "close": 1109.877197,
        "direction_boundary": 745.461243,
        "core_momentum": 0.488846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37861
      },
      {
        "date": "2024-05-03",
        "close": 1086.52124,
        "direction_boundary": 786.073547,
        "core_momentum": 0.382213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379314
      },
      {
        "date": "2024-05-10",
        "close": 1063.165161,
        "direction_boundary": 790.58606,
        "core_momentum": 0.344781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381303
      },
      {
        "date": "2024-05-17",
        "close": 1016.453186,
        "direction_boundary": 801.415894,
        "core_momentum": 0.268322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384357
      },
      {
        "date": "2024-05-24",
        "close": 1001.505371,
        "direction_boundary": 786.073547,
        "core_momentum": 0.274061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385277
      },
      {
        "date": "2024-05-31",
        "close": 1072.50769,
        "direction_boundary": 778.853455,
        "core_momentum": 0.377034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393975
      },
      {
        "date": "2024-06-07",
        "close": 1021.124329,
        "direction_boundary": 785.171082,
        "core_momentum": 0.300512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399289
      },
      {
        "date": "2024-06-14",
        "close": 1078.113037,
        "direction_boundary": 819.46582,
        "core_momentum": 0.315629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40328
      },
      {
        "date": "2024-06-21",
        "close": 1094.929321,
        "direction_boundary": 831.198303,
        "core_momentum": 0.31729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402616
      },
      {
        "date": "2024-06-28",
        "close": 1091.192261,
        "direction_boundary": 850.150757,
        "core_momentum": 0.283528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400106
      },
      {
        "date": "2024-07-05",
        "close": 1065.967896,
        "direction_boundary": 839.320801,
        "core_momentum": 0.270036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270927
      },
      {
        "date": "2024-07-12",
        "close": 1078.113037,
        "direction_boundary": 816.758301,
        "core_momentum": 0.31999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263148
      },
      {
        "date": "2024-07-19",
        "close": 1104.271729,
        "direction_boundary": 860.078125,
        "core_momentum": 0.28392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265062
      },
      {
        "date": "2024-07-26",
        "close": 1030.466675,
        "direction_boundary": 833.905762,
        "core_momentum": 0.235711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282047
      },
      {
        "date": "2024-08-02",
        "close": 1000.571045,
        "direction_boundary": 815.855896,
        "core_momentum": 0.226407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269013
      },
      {
        "date": "2024-08-09",
        "close": 981.88623,
        "direction_boundary": 813.148438,
        "core_momentum": 0.207512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268724
      },
      {
        "date": "2024-08-16",
        "close": 1032.335205,
        "direction_boundary": 822.17334,
        "core_momentum": 0.255617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279654
      },
      {
        "date": "2024-08-23",
        "close": 1100.53479,
        "direction_boundary": 834.808228,
        "core_momentum": 0.318309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294925
      },
      {
        "date": "2024-08-30",
        "close": 1109.877197,
        "direction_boundary": 881.737976,
        "core_momentum": 0.258738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291777
      },
      {
        "date": "2024-09-06",
        "close": 1099.600464,
        "direction_boundary": 888.055481,
        "core_momentum": 0.238211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291929
      },
      {
        "date": "2024-09-13",
        "close": 1075.310181,
        "direction_boundary": 903.397888,
        "core_momentum": 0.190295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293454
      },
      {
        "date": "2024-09-20",
        "close": 1099.600464,
        "direction_boundary": 957.547668,
        "core_momentum": 0.148351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294671
      },
      {
        "date": "2024-09-27",
        "close": 1153.07019,
        "direction_boundary": 944.912781,
        "core_momentum": 0.220293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275015
      },
      {
        "date": "2024-10-04",
        "close": 1162.568237,
        "direction_boundary": 908.181458,
        "core_momentum": 0.280106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265332
      },
      {
        "date": "2024-10-11",
        "close": 1139.772705,
        "direction_boundary": 904.508301,
        "core_momentum": 0.260102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266684
      },
      {
        "date": "2024-10-18",
        "close": 1135.973633,
        "direction_boundary": 898.998657,
        "core_momentum": 0.263599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251071
      },
      {
        "date": "2024-10-25",
        "close": 1082.784302,
        "direction_boundary": 920.119019,
        "core_momentum": 0.176787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258777
      },
      {
        "date": "2024-11-01",
        "close": 1044.79187,
        "direction_boundary": 905.426514,
        "core_momentum": 0.153922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261804
      },
      {
        "date": "2024-11-08",
        "close": 1078.035034,
        "direction_boundary": 916.445923,
        "core_momentum": 0.176321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263936
      },
      {
        "date": "2024-11-15",
        "close": 1062.838135,
        "direction_boundary": 887.979248,
        "core_momentum": 0.196918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256689
      },
      {
        "date": "2024-11-22",
        "close": 1064.737793,
        "direction_boundary": 887.060913,
        "core_momentum": 0.200298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255581
      },
      {
        "date": "2024-11-29",
        "close": 1050.490723,
        "direction_boundary": 873.286682,
        "core_momentum": 0.202916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237816
      },
      {
        "date": "2024-12-06",
        "close": 1055.239624,
        "direction_boundary": 851.247925,
        "core_momentum": 0.239638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227435
      },
      {
        "date": "2024-12-13",
        "close": 1080.884521,
        "direction_boundary": 878.796387,
        "core_momentum": 0.22996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216941
      },
      {
        "date": "2024-12-20",
        "close": 1054.289917,
        "direction_boundary": 901.753418,
        "core_momentum": 0.169155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21844
      },
      {
        "date": "2024-12-27",
        "close": 1060.938599,
        "direction_boundary": 938.48468,
        "core_momentum": 0.13048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21868
      },
      {
        "date": "2025-01-03",
        "close": 1075.185791,
        "direction_boundary": 1158.872559,
        "core_momentum": -0.072214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217113
      },
      {
        "date": "2025-01-10",
        "close": 1040.992554,
        "direction_boundary": 1102.8573,
        "core_momentum": -0.056095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221092
      },
      {
        "date": "2025-01-17",
        "close": 1027.69519,
        "direction_boundary": 1092.756348,
        "core_momentum": -0.059539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21854
      },
      {
        "date": "2025-01-24",
        "close": 1059.98877,
        "direction_boundary": 1094.592773,
        "core_momentum": -0.031614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201097
      },
      {
        "date": "2025-01-31",
        "close": 1140.722656,
        "direction_boundary": 1163.463867,
        "core_momentum": -0.019546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219595
      },
      {
        "date": "2025-02-07",
        "close": 1165.417603,
        "direction_boundary": 1138.67041,
        "core_momentum": 0.02349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217927
      },
      {
        "date": "2025-02-14",
        "close": 1157.819214,
        "direction_boundary": 1133.160645,
        "core_momentum": 0.021761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209293
      },
      {
        "date": "2025-02-21",
        "close": 1121.72644,
        "direction_boundary": 1134.997192,
        "core_momentum": -0.011692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196491
      },
      {
        "date": "2025-02-28",
        "close": 1115.077759,
        "direction_boundary": 1099.184326,
        "core_momentum": 0.014459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196374
      },
      {
        "date": "2025-03-07",
        "close": 1182.514404,
        "direction_boundary": 1106.530518,
        "core_momentum": 0.068669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21185
      },
      {
        "date": "2025-03-14",
        "close": 1181.564453,
        "direction_boundary": 1100.102661,
        "core_momentum": 0.074049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208824
      },
      {
        "date": "2025-03-21",
        "close": 1193.912109,
        "direction_boundary": 1113.876831,
        "core_momentum": 0.071853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207335
      },
      {
        "date": "2025-03-28",
        "close": 1171.325928,
        "direction_boundary": 1216.380615,
        "core_momentum": -0.03704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199274
      },
      {
        "date": "2025-04-04",
        "close": 1042.470337,
        "direction_boundary": 1153.786377,
        "core_momentum": -0.096479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256602
      },
      {
        "date": "2025-04-11",
        "close": 1084.130371,
        "direction_boundary": 1159.391968,
        "core_momentum": -0.064915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262399
      },
      {
        "date": "2025-04-18",
        "close": 1140.322998,
        "direction_boundary": 1088.389771,
        "core_momentum": 0.047716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272268
      },
      {
        "date": "2025-04-25",
        "close": 1163.575195,
        "direction_boundary": 1109.877197,
        "core_momentum": 0.048382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264477
      },
      {
        "date": "2025-05-02",
        "close": 1128.697021,
        "direction_boundary": 1086.52124,
        "core_momentum": 0.038817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263037
      },
      {
        "date": "2025-05-09",
        "close": 1181.014282,
        "direction_boundary": 1063.165161,
        "core_momentum": 0.110847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266741
      },
      {
        "date": "2025-05-16",
        "close": 1123.852783,
        "direction_boundary": 1016.453186,
        "core_momentum": 0.105661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275809
      },
      {
        "date": "2025-05-23",
        "close": 1115.133179,
        "direction_boundary": 1001.505371,
        "core_momentum": 0.113457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276154
      },
      {
        "date": "2025-05-30",
        "close": 1163.575195,
        "direction_boundary": 1072.50769,
        "core_momentum": 0.084911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280847
      },
      {
        "date": "2025-06-06",
        "close": 1151.949097,
        "direction_boundary": 1021.124329,
        "core_momentum": 0.128118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281511
      },
      {
        "date": "2025-06-13",
        "close": 1132.572388,
        "direction_boundary": 1078.113037,
        "core_momentum": 0.050514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281238
      },
      {
        "date": "2025-06-20",
        "close": 1123.852783,
        "direction_boundary": 1094.929321,
        "core_momentum": 0.026416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278974
      },
      {
        "date": "2025-06-27",
        "close": 1133.541138,
        "direction_boundary": 1091.192261,
        "core_momentum": 0.03881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279055
      },
      {
        "date": "2025-07-04",
        "close": 1174.2323,
        "direction_boundary": 1065.967896,
        "core_momentum": 0.101564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282389
      },
      {
        "date": "2025-07-11",
        "close": 1177.138916,
        "direction_boundary": 1078.113037,
        "core_momentum": 0.091851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277672
      },
      {
        "date": "2025-07-18",
        "close": 1164.543945,
        "direction_boundary": 1104.271729,
        "core_momentum": 0.054581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277422
      },
      {
        "date": "2025-07-25",
        "close": 1247.864014,
        "direction_boundary": 1030.466675,
        "core_momentum": 0.21097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289401
      },
      {
        "date": "2025-08-01",
        "close": 1323.433594,
        "direction_boundary": 1000.571045,
        "core_momentum": 0.322678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283268
      },
      {
        "date": "2025-08-08",
        "close": 1386.408081,
        "direction_boundary": 981.88623,
        "core_momentum": 0.411984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288139
      },
      {
        "date": "2025-08-15",
        "close": 1413.535522,
        "direction_boundary": 1032.335205,
        "core_momentum": 0.36926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288003
      },
      {
        "date": "2025-08-22",
        "close": 1418.379639,
        "direction_boundary": 1100.53479,
        "core_momentum": 0.288809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282473
      },
      {
        "date": "2025-08-29",
        "close": 1422.255005,
        "direction_boundary": 1109.877197,
        "core_momentum": 0.281453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281809
      },
      {
        "date": "2025-09-05",
        "close": 1427.099243,
        "direction_boundary": 1099.600464,
        "core_momentum": 0.297834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272725
      },
      {
        "date": "2025-09-12",
        "close": 1489.104858,
        "direction_boundary": 1075.310181,
        "core_momentum": 0.384814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276763
      },
      {
        "date": "2025-09-19",
        "close": 1477.478882,
        "direction_boundary": 1099.600464,
        "core_momentum": 0.343651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277719
      },
      {
        "date": "2025-09-26",
        "close": 1508.481689,
        "direction_boundary": 1153.07019,
        "core_momentum": 0.308231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275375
      },
      {
        "date": "2025-10-03",
        "close": 1392.520264,
        "direction_boundary": 1162.568237,
        "core_momentum": 0.197797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244822
      },
      {
        "date": "2025-10-10",
        "close": 1388.589355,
        "direction_boundary": 1139.772705,
        "core_momentum": 0.218304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242112
      },
      {
        "date": "2025-10-17",
        "close": 1382.692993,
        "direction_boundary": 1135.973633,
        "core_momentum": 0.217188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235378
      },
      {
        "date": "2025-10-24",
        "close": 1432.812012,
        "direction_boundary": 1082.784302,
        "core_momentum": 0.323266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238008
      },
      {
        "date": "2025-10-31",
        "close": 1377.779419,
        "direction_boundary": 1044.79187,
        "core_momentum": 0.318712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241116
      },
      {
        "date": "2025-11-07",
        "close": 1346.332275,
        "direction_boundary": 1078.035034,
        "core_momentum": 0.248876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238403
      },
      {
        "date": "2025-11-14",
        "close": 1362.055786,
        "direction_boundary": 1062.838135,
        "core_momentum": 0.281527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225079
      },
      {
        "date": "2025-11-21",
        "close": 1334.539551,
        "direction_boundary": 1064.737793,
        "core_momentum": 0.253397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22745
      },
      {
        "date": "2025-11-28",
        "close": 1367.952148,
        "direction_boundary": 1050.490723,
        "core_momentum": 0.302203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223176
      },
      {
        "date": "2025-12-05",
        "close": 1321.76416,
        "direction_boundary": 1055.239624,
        "core_momentum": 0.252573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229183
      },
      {
        "date": "2025-12-12",
        "close": 1336.505005,
        "direction_boundary": 1080.884521,
        "core_momentum": 0.236492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227027
      },
      {
        "date": "2025-12-19",
        "close": 1439.69104,
        "direction_boundary": 1054.289917,
        "core_momentum": 0.365555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244692
      },
      {
        "date": "2025-12-26",
        "close": 1463.276367,
        "direction_boundary": 1060.938599,
        "core_momentum": 0.379228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244863
      },
      {
        "date": "2026-01-02",
        "close": 1462.293701,
        "direction_boundary": 1075.185791,
        "core_momentum": 0.360038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242454
      },
      {
        "date": "2026-01-09",
        "close": 1497.671753,
        "direction_boundary": 1040.992554,
        "core_momentum": 0.438696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243219
      },
      {
        "date": "2026-01-16",
        "close": 1552.704346,
        "direction_boundary": 1027.69519,
        "core_momentum": 0.510861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244181
      },
      {
        "date": "2026-01-23",
        "close": 1558.600708,
        "direction_boundary": 1059.98877,
        "core_momentum": 0.470394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229488
      },
      {
        "date": "2026-01-30",
        "close": 1544.842529,
        "direction_boundary": 1140.722656,
        "core_momentum": 0.354267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218793
      },
      {
        "date": "2026-02-06",
        "close": 1592.013306,
        "direction_boundary": 1165.417603,
        "core_momentum": 0.366045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21384
      },
      {
        "date": "2026-02-13",
        "close": 1585.134155,
        "direction_boundary": 1157.819214,
        "core_momentum": 0.369069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213249
      },
      {
        "date": "2026-02-20",
        "close": 1628.374023,
        "direction_boundary": 1121.72644,
        "core_momentum": 0.451668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215509
      },
      {
        "date": "2026-02-27",
        "close": 1715.836548,
        "direction_boundary": 1115.077759,
        "core_momentum": 0.53876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22508
      },
      {
        "date": "2026-03-06",
        "close": 1614.615967,
        "direction_boundary": 1182.514404,
        "core_momentum": 0.365409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244067
      },
      {
        "date": "2026-03-13",
        "close": 1552.704346,
        "direction_boundary": 1181.564453,
        "core_momentum": 0.314109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245043
      },
      {
        "date": "2026-03-20",
        "close": 1514.378052,
        "direction_boundary": 1193.912109,
        "core_momentum": 0.268417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247508
      },
      {
        "date": "2026-03-27",
        "close": 1479.0,
        "direction_boundary": 1171.325928,
        "core_momentum": 0.262672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248057
      },
      {
        "date": "2026-04-03",
        "close": 1455.0,
        "direction_boundary": 1042.470337,
        "core_momentum": 0.395723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221705
      },
      {
        "date": "2026-04-10",
        "close": 1474.0,
        "direction_boundary": 1084.130371,
        "core_momentum": 0.359615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222144
      },
      {
        "date": "2026-04-17",
        "close": 1456.0,
        "direction_boundary": 1140.322998,
        "core_momentum": 0.276831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222895
      },
      {
        "date": "2026-04-24",
        "close": 1458.0,
        "direction_boundary": 1163.575195,
        "core_momentum": 0.253035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21756
      },
      {
        "date": "2026-05-01",
        "close": 1693.0,
        "direction_boundary": 1128.697021,
        "core_momentum": 0.49996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29272
      },
      {
        "date": "2026-05-08",
        "close": 1684.0,
        "direction_boundary": 1181.014282,
        "core_momentum": 0.425893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28998
      },
      {
        "date": "2026-05-15",
        "close": 1667.0,
        "direction_boundary": 1123.852783,
        "core_momentum": 0.48329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291097
      },
      {
        "date": "2026-05-22",
        "close": 1605.0,
        "direction_boundary": 1115.133179,
        "core_momentum": 0.43929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295462
      },
      {
        "date": "2026-05-29",
        "close": 1704.0,
        "direction_boundary": 1163.575195,
        "core_momentum": 0.464452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303558
      },
      {
        "date": "2026-06-05",
        "close": 1619.0,
        "direction_boundary": 1151.949097,
        "core_momentum": 0.405444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309147
      },
      {
        "date": "2026-06-12",
        "close": 1621.0,
        "direction_boundary": 1132.572388,
        "core_momentum": 0.431255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309239
      },
      {
        "date": "2026-06-19",
        "close": 1701.0,
        "direction_boundary": 1123.852783,
        "core_momentum": 0.513543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299889
      },
      {
        "date": "2026-06-26",
        "close": 1715.0,
        "direction_boundary": 1133.541138,
        "core_momentum": 0.512958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299568
      },
      {
        "date": "2026-07-03",
        "close": 1655.0,
        "direction_boundary": 1174.2323,
        "core_momentum": 0.409432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305018
      },
      {
        "date": "2026-07-10",
        "close": 1632.0,
        "direction_boundary": 1177.138916,
        "core_momentum": 0.386412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304789
      },
      {
        "date": "2026-07-17",
        "close": 1567.0,
        "direction_boundary": 1164.543945,
        "core_momentum": 0.345591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306849
      },
      {
        "date": "2026-07-24",
        "close": 1625.0,
        "direction_boundary": 1247.864014,
        "core_momentum": 0.302225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310873
      },
      {
        "date": "2026-07-31",
        "close": 1485.0,
        "direction_boundary": 1323.433594,
        "core_momentum": 0.122081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335756
      },
      {
        "date": "2026-08-07",
        "close": 1493.0,
        "direction_boundary": 1386.408081,
        "core_momentum": 0.076884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 822.17334,
        "volume": 149400
      },
      {
        "date": "2023-08-25",
        "close": 834.808228,
        "volume": 142700
      },
      {
        "date": "2023-09-01",
        "close": 881.737976,
        "volume": 226400
      },
      {
        "date": "2023-09-08",
        "close": 888.055481,
        "volume": 189000
      },
      {
        "date": "2023-09-15",
        "close": 903.397888,
        "volume": 132200
      },
      {
        "date": "2023-09-22",
        "close": 957.547668,
        "volume": 276000
      },
      {
        "date": "2023-09-29",
        "close": 944.912781,
        "volume": 215200
      },
      {
        "date": "2023-10-06",
        "close": 908.181458,
        "volume": 180400
      },
      {
        "date": "2023-10-13",
        "close": 904.508301,
        "volume": 74200
      },
      {
        "date": "2023-10-20",
        "close": 898.998657,
        "volume": 88700
      },
      {
        "date": "2023-10-27",
        "close": 920.119019,
        "volume": 164500
      },
      {
        "date": "2023-11-03",
        "close": 905.426514,
        "volume": 181000
      },
      {
        "date": "2023-11-10",
        "close": 916.445923,
        "volume": 164800
      },
      {
        "date": "2023-11-17",
        "close": 887.979248,
        "volume": 315500
      },
      {
        "date": "2023-11-24",
        "close": 887.060913,
        "volume": 119800
      },
      {
        "date": "2023-12-01",
        "close": 873.286682,
        "volume": 96400
      },
      {
        "date": "2023-12-08",
        "close": 851.247925,
        "volume": 169400
      },
      {
        "date": "2023-12-15",
        "close": 878.796387,
        "volume": 159400
      },
      {
        "date": "2023-12-22",
        "close": 901.753418,
        "volume": 140800
      },
      {
        "date": "2023-12-29",
        "close": 938.48468,
        "volume": 93000
      },
      {
        "date": "2024-01-05",
        "close": 1158.872559,
        "volume": 4021500
      },
      {
        "date": "2024-01-12",
        "close": 1102.8573,
        "volume": 2224700
      },
      {
        "date": "2024-01-19",
        "close": 1092.756348,
        "volume": 554100
      },
      {
        "date": "2024-01-26",
        "close": 1094.592773,
        "volume": 467400
      },
      {
        "date": "2024-02-02",
        "close": 1163.463867,
        "volume": 783900
      },
      {
        "date": "2024-02-09",
        "close": 1138.67041,
        "volume": 515800
      },
      {
        "date": "2024-02-16",
        "close": 1133.160645,
        "volume": 178600
      },
      {
        "date": "2024-02-23",
        "close": 1134.997192,
        "volume": 157100
      },
      {
        "date": "2024-03-01",
        "close": 1099.184326,
        "volume": 275700
      },
      {
        "date": "2024-03-08",
        "close": 1106.530518,
        "volume": 223500
      },
      {
        "date": "2024-03-15",
        "close": 1100.102661,
        "volume": 183300
      },
      {
        "date": "2024-03-22",
        "close": 1113.876831,
        "volume": 151300
      },
      {
        "date": "2024-03-29",
        "close": 1216.380615,
        "volume": 427300
      },
      {
        "date": "2024-04-05",
        "close": 1153.786377,
        "volume": 194000
      },
      {
        "date": "2024-04-12",
        "close": 1159.391968,
        "volume": 130500
      },
      {
        "date": "2024-04-19",
        "close": 1088.389771,
        "volume": 210100
      },
      {
        "date": "2024-04-26",
        "close": 1109.877197,
        "volume": 147600
      },
      {
        "date": "2024-05-03",
        "close": 1086.52124,
        "volume": 192300
      },
      {
        "date": "2024-05-10",
        "close": 1063.165161,
        "volume": 100300
      },
      {
        "date": "2024-05-17",
        "close": 1016.453186,
        "volume": 145400
      },
      {
        "date": "2024-05-24",
        "close": 1001.505371,
        "volume": 176600
      },
      {
        "date": "2024-05-31",
        "close": 1072.50769,
        "volume": 580400
      },
      {
        "date": "2024-06-07",
        "close": 1021.124329,
        "volume": 173100
      },
      {
        "date": "2024-06-14",
        "close": 1078.113037,
        "volume": 178300
      },
      {
        "date": "2024-06-21",
        "close": 1094.929321,
        "volume": 171500
      },
      {
        "date": "2024-06-28",
        "close": 1091.192261,
        "volume": 221900
      },
      {
        "date": "2024-07-05",
        "close": 1065.967896,
        "volume": 125300
      },
      {
        "date": "2024-07-12",
        "close": 1078.113037,
        "volume": 123500
      },
      {
        "date": "2024-07-19",
        "close": 1104.271729,
        "volume": 136800
      },
      {
        "date": "2024-07-26",
        "close": 1030.466675,
        "volume": 148500
      },
      {
        "date": "2024-08-02",
        "close": 1000.571045,
        "volume": 568800
      },
      {
        "date": "2024-08-09",
        "close": 981.88623,
        "volume": 273500
      },
      {
        "date": "2024-08-16",
        "close": 1032.335205,
        "volume": 81600
      },
      {
        "date": "2024-08-23",
        "close": 1100.53479,
        "volume": 189100
      },
      {
        "date": "2024-08-30",
        "close": 1109.877197,
        "volume": 133500
      },
      {
        "date": "2024-09-06",
        "close": 1099.600464,
        "volume": 92400
      },
      {
        "date": "2024-09-13",
        "close": 1075.310181,
        "volume": 97000
      },
      {
        "date": "2024-09-20",
        "close": 1099.600464,
        "volume": 82000
      },
      {
        "date": "2024-09-27",
        "close": 1153.07019,
        "volume": 152600
      },
      {
        "date": "2024-10-04",
        "close": 1162.568237,
        "volume": 107300
      },
      {
        "date": "2024-10-11",
        "close": 1139.772705,
        "volume": 55100
      },
      {
        "date": "2024-10-18",
        "close": 1135.973633,
        "volume": 36900
      },
      {
        "date": "2024-10-25",
        "close": 1082.784302,
        "volume": 99900
      },
      {
        "date": "2024-11-01",
        "close": 1044.79187,
        "volume": 376200
      },
      {
        "date": "2024-11-08",
        "close": 1078.035034,
        "volume": 171200
      },
      {
        "date": "2024-11-15",
        "close": 1062.838135,
        "volume": 94200
      },
      {
        "date": "2024-11-22",
        "close": 1064.737793,
        "volume": 59600
      },
      {
        "date": "2024-11-29",
        "close": 1050.490723,
        "volume": 49600
      },
      {
        "date": "2024-12-06",
        "close": 1055.239624,
        "volume": 99100
      },
      {
        "date": "2024-12-13",
        "close": 1080.884521,
        "volume": 142700
      },
      {
        "date": "2024-12-20",
        "close": 1054.289917,
        "volume": 59700
      },
      {
        "date": "2024-12-27",
        "close": 1060.938599,
        "volume": 113900
      },
      {
        "date": "2025-01-03",
        "close": 1075.185791,
        "volume": 19900
      },
      {
        "date": "2025-01-10",
        "close": 1040.992554,
        "volume": 98700
      },
      {
        "date": "2025-01-17",
        "close": 1027.69519,
        "volume": 79500
      },
      {
        "date": "2025-01-24",
        "close": 1059.98877,
        "volume": 104900
      },
      {
        "date": "2025-01-31",
        "close": 1140.722656,
        "volume": 359400
      },
      {
        "date": "2025-02-07",
        "close": 1165.417603,
        "volume": 200500
      },
      {
        "date": "2025-02-14",
        "close": 1157.819214,
        "volume": 118900
      },
      {
        "date": "2025-02-21",
        "close": 1121.72644,
        "volume": 118200
      },
      {
        "date": "2025-02-28",
        "close": 1115.077759,
        "volume": 192100
      },
      {
        "date": "2025-03-07",
        "close": 1182.514404,
        "volume": 204100
      },
      {
        "date": "2025-03-14",
        "close": 1181.564453,
        "volume": 157800
      },
      {
        "date": "2025-03-21",
        "close": 1193.912109,
        "volume": 139000
      },
      {
        "date": "2025-03-28",
        "close": 1171.325928,
        "volume": 179600
      },
      {
        "date": "2025-04-04",
        "close": 1042.470337,
        "volume": 211200
      },
      {
        "date": "2025-04-11",
        "close": 1084.130371,
        "volume": 218200
      },
      {
        "date": "2025-04-18",
        "close": 1140.322998,
        "volume": 81400
      },
      {
        "date": "2025-04-25",
        "close": 1163.575195,
        "volume": 136000
      },
      {
        "date": "2025-05-02",
        "close": 1128.697021,
        "volume": 456200
      },
      {
        "date": "2025-05-09",
        "close": 1181.014282,
        "volume": 168900
      },
      {
        "date": "2025-05-16",
        "close": 1123.852783,
        "volume": 210200
      },
      {
        "date": "2025-05-23",
        "close": 1115.133179,
        "volume": 142900
      },
      {
        "date": "2025-05-30",
        "close": 1163.575195,
        "volume": 127000
      },
      {
        "date": "2025-06-06",
        "close": 1151.949097,
        "volume": 159500
      },
      {
        "date": "2025-06-13",
        "close": 1132.572388,
        "volume": 168800
      },
      {
        "date": "2025-06-20",
        "close": 1123.852783,
        "volume": 179400
      },
      {
        "date": "2025-06-27",
        "close": 1133.541138,
        "volume": 115300
      },
      {
        "date": "2025-07-04",
        "close": 1174.2323,
        "volume": 175800
      },
      {
        "date": "2025-07-11",
        "close": 1177.138916,
        "volume": 129500
      },
      {
        "date": "2025-07-18",
        "close": 1164.543945,
        "volume": 135300
      },
      {
        "date": "2025-07-25",
        "close": 1247.864014,
        "volume": 229900
      },
      {
        "date": "2025-08-01",
        "close": 1323.433594,
        "volume": 637600
      },
      {
        "date": "2025-08-08",
        "close": 1386.408081,
        "volume": 382300
      },
      {
        "date": "2025-08-15",
        "close": 1413.535522,
        "volume": 168900
      },
      {
        "date": "2025-08-22",
        "close": 1418.379639,
        "volume": 181600
      },
      {
        "date": "2025-08-29",
        "close": 1422.255005,
        "volume": 195500
      },
      {
        "date": "2025-09-05",
        "close": 1427.099243,
        "volume": 217500
      },
      {
        "date": "2025-09-12",
        "close": 1489.104858,
        "volume": 139000
      },
      {
        "date": "2025-09-19",
        "close": 1477.478882,
        "volume": 234500
      },
      {
        "date": "2025-09-26",
        "close": 1508.481689,
        "volume": 151900
      },
      {
        "date": "2025-10-03",
        "close": 1392.520264,
        "volume": 224300
      },
      {
        "date": "2025-10-10",
        "close": 1388.589355,
        "volume": 169700
      },
      {
        "date": "2025-10-17",
        "close": 1382.692993,
        "volume": 127700
      },
      {
        "date": "2025-10-24",
        "close": 1432.812012,
        "volume": 185100
      },
      {
        "date": "2025-10-31",
        "close": 1377.779419,
        "volume": 1370600
      },
      {
        "date": "2025-11-07",
        "close": 1346.332275,
        "volume": 370600
      },
      {
        "date": "2025-11-14",
        "close": 1362.055786,
        "volume": 209500
      },
      {
        "date": "2025-11-21",
        "close": 1334.539551,
        "volume": 321400
      },
      {
        "date": "2025-11-28",
        "close": 1367.952148,
        "volume": 177000
      },
      {
        "date": "2025-12-05",
        "close": 1321.76416,
        "volume": 231300
      },
      {
        "date": "2025-12-12",
        "close": 1336.505005,
        "volume": 236900
      },
      {
        "date": "2025-12-19",
        "close": 1439.69104,
        "volume": 266700
      },
      {
        "date": "2025-12-26",
        "close": 1463.276367,
        "volume": 226200
      },
      {
        "date": "2026-01-02",
        "close": 1462.293701,
        "volume": 52700
      },
      {
        "date": "2026-01-09",
        "close": 1497.671753,
        "volume": 194600
      },
      {
        "date": "2026-01-16",
        "close": 1552.704346,
        "volume": 231900
      },
      {
        "date": "2026-01-23",
        "close": 1558.600708,
        "volume": 429800
      },
      {
        "date": "2026-01-30",
        "close": 1544.842529,
        "volume": 1184400
      },
      {
        "date": "2026-02-06",
        "close": 1592.013306,
        "volume": 449300
      },
      {
        "date": "2026-02-13",
        "close": 1585.134155,
        "volume": 581100
      },
      {
        "date": "2026-02-20",
        "close": 1628.374023,
        "volume": 371800
      },
      {
        "date": "2026-02-27",
        "close": 1715.836548,
        "volume": 529900
      },
      {
        "date": "2026-03-06",
        "close": 1614.615967,
        "volume": 769800
      },
      {
        "date": "2026-03-13",
        "close": 1552.704346,
        "volume": 471400
      },
      {
        "date": "2026-03-20",
        "close": 1514.378052,
        "volume": 232800
      },
      {
        "date": "2026-03-27",
        "close": 1479.0,
        "volume": 331300
      },
      {
        "date": "2026-04-03",
        "close": 1455.0,
        "volume": 239400
      },
      {
        "date": "2026-04-10",
        "close": 1474.0,
        "volume": 181800
      },
      {
        "date": "2026-04-17",
        "close": 1456.0,
        "volume": 227800
      },
      {
        "date": "2026-04-24",
        "close": 1458.0,
        "volume": 251000
      },
      {
        "date": "2026-05-01",
        "close": 1693.0,
        "volume": 1838700
      },
      {
        "date": "2026-05-08",
        "close": 1684.0,
        "volume": 248800
      },
      {
        "date": "2026-05-15",
        "close": 1667.0,
        "volume": 376900
      },
      {
        "date": "2026-05-22",
        "close": 1605.0,
        "volume": 348000
      },
      {
        "date": "2026-05-29",
        "close": 1704.0,
        "volume": 331800
      },
      {
        "date": "2026-06-05",
        "close": 1619.0,
        "volume": 75100
      },
      {
        "date": "2026-06-12",
        "close": 1621.0,
        "volume": 89200
      },
      {
        "date": "2026-06-19",
        "close": 1701.0,
        "volume": 57200
      },
      {
        "date": "2026-06-26",
        "close": 1715.0,
        "volume": 36500
      },
      {
        "date": "2026-07-03",
        "close": 1655.0,
        "volume": 40900
      },
      {
        "date": "2026-07-10",
        "close": 1632.0,
        "volume": 196500
      },
      {
        "date": "2026-07-17",
        "close": 1567.0,
        "volume": 304500
      },
      {
        "date": "2026-07-24",
        "close": 1625.0,
        "volume": 228600
      },
      {
        "date": "2026-07-31",
        "close": 1485.0,
        "volume": 1611100
      },
      {
        "date": "2026-08-07",
        "close": 1493.0,
        "volume": 496400
      }
    ],
    "sharemaestro_context": {
      "trend": 1588.240133,
      "fair_value": 1218.618851,
      "market_activity": -13.97892,
      "market_dynamics": -0.507997,
      "relative_strength": -18.064227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.041597,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.040085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.079897,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.064121,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.083968,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015645,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.047695,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.265999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-22",
        "tenure": "Extended",
        "return": -0.012185
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.082612
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.009009
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.015748
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.516853
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.060954
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.00652
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.070699
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.074442
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.309278
      }
    ]
  }
}