{
  "ticker": {
    "uuid": "789c3149-c92d-4da7-bbfd-10b2d4b748a5",
    "symbol": "FOS",
    "name": "FOS Capital Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.14,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.299667,
    "boundary_margin": -0.532815,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.776978,
    "volatility_stability": 1.3629,
    "risk_context": 0.1287,
    "current_regime": {
      "move": -0.517241,
      "interruption": 0.4,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.073,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.153481,
        "direction_boundary": 0.197718,
        "core_momentum": -0.223738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306072
      },
      {
        "date": "2023-08-25",
        "close": 0.162783,
        "direction_boundary": 0.218172,
        "core_momentum": -0.253878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307928
      },
      {
        "date": "2023-09-01",
        "close": 0.139528,
        "direction_boundary": 0.199991,
        "core_momentum": -0.302329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372247
      },
      {
        "date": "2023-09-08",
        "close": 0.139528,
        "direction_boundary": 0.154538,
        "core_momentum": -0.097128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371565
      },
      {
        "date": "2023-09-15",
        "close": 0.14883,
        "direction_boundary": 0.209292,
        "core_momentum": -0.288888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384907
      },
      {
        "date": "2023-09-22",
        "close": 0.139528,
        "direction_boundary": 0.209292,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393347
      },
      {
        "date": "2023-09-29",
        "close": 0.162783,
        "direction_boundary": 0.209292,
        "core_momentum": -0.222221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453204
      },
      {
        "date": "2023-10-06",
        "close": 0.14883,
        "direction_boundary": 0.176736,
        "core_momentum": -0.157897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46167
      },
      {
        "date": "2023-10-13",
        "close": 0.14883,
        "direction_boundary": 0.199991,
        "core_momentum": -0.255817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461008
      },
      {
        "date": "2023-10-20",
        "close": 0.14883,
        "direction_boundary": 0.199991,
        "core_momentum": -0.255817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461008
      },
      {
        "date": "2023-10-27",
        "close": 0.14883,
        "direction_boundary": 0.181387,
        "core_momentum": -0.179489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461008
      },
      {
        "date": "2023-11-03",
        "close": 0.162783,
        "direction_boundary": 0.186038,
        "core_momentum": -0.125001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479938
      },
      {
        "date": "2023-11-10",
        "close": 0.167434,
        "direction_boundary": 0.176736,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467826
      },
      {
        "date": "2023-11-17",
        "close": 0.14883,
        "direction_boundary": 0.181387,
        "core_momentum": -0.179489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496035
      },
      {
        "date": "2023-11-24",
        "close": 0.172085,
        "direction_boundary": 0.183712,
        "core_momentum": -0.063289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537203
      },
      {
        "date": "2023-12-01",
        "close": 0.172085,
        "direction_boundary": 0.186038,
        "core_momentum": -0.075001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537203
      },
      {
        "date": "2023-12-08",
        "close": 0.181387,
        "direction_boundary": 0.186038,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520526
      },
      {
        "date": "2023-12-15",
        "close": 0.181387,
        "direction_boundary": 0.176736,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520526
      },
      {
        "date": "2023-12-22",
        "close": 0.186038,
        "direction_boundary": 0.176736,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49743
      },
      {
        "date": "2023-12-29",
        "close": 0.223245,
        "direction_boundary": 0.176736,
        "core_momentum": 0.263155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554378
      },
      {
        "date": "2024-01-05",
        "close": 0.223245,
        "direction_boundary": 0.209292,
        "core_momentum": 0.066668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554065
      },
      {
        "date": "2024-01-12",
        "close": 0.186038,
        "direction_boundary": 0.199991,
        "core_momentum": -0.069768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61499
      },
      {
        "date": "2024-01-19",
        "close": 0.176736,
        "direction_boundary": 0.199991,
        "core_momentum": -0.11628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619586
      },
      {
        "date": "2024-01-26",
        "close": 0.176736,
        "direction_boundary": 0.186038,
        "core_momentum": -0.050001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618236
      },
      {
        "date": "2024-02-02",
        "close": 0.176736,
        "direction_boundary": 0.172085,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618236
      },
      {
        "date": "2024-02-09",
        "close": 0.19534,
        "direction_boundary": 0.167434,
        "core_momentum": 0.166669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632966
      },
      {
        "date": "2024-02-16",
        "close": 0.162783,
        "direction_boundary": 0.167434,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673461
      },
      {
        "date": "2024-02-23",
        "close": 0.176736,
        "direction_boundary": 0.176736,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.678158
      },
      {
        "date": "2024-03-01",
        "close": 0.19534,
        "direction_boundary": 0.176736,
        "core_momentum": 0.105264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651319
      },
      {
        "date": "2024-03-08",
        "close": 0.181387,
        "direction_boundary": 0.172085,
        "core_momentum": 0.054055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66228
      },
      {
        "date": "2024-03-15",
        "close": 0.176736,
        "direction_boundary": 0.172085,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659285
      },
      {
        "date": "2024-03-22",
        "close": 0.167434,
        "direction_boundary": 0.172085,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657182
      },
      {
        "date": "2024-03-29",
        "close": 0.167434,
        "direction_boundary": 0.172085,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621979
      },
      {
        "date": "2024-04-05",
        "close": 0.19534,
        "direction_boundary": 0.181387,
        "core_momentum": 0.076924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642413
      },
      {
        "date": "2024-04-12",
        "close": 0.199991,
        "direction_boundary": 0.176736,
        "core_momentum": 0.13158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642476
      },
      {
        "date": "2024-04-19",
        "close": 0.213943,
        "direction_boundary": 0.176736,
        "core_momentum": 0.210523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646881
      },
      {
        "date": "2024-04-26",
        "close": 0.213943,
        "direction_boundary": 0.176736,
        "core_momentum": 0.210523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646881
      },
      {
        "date": "2024-05-03",
        "close": 0.227896,
        "direction_boundary": 0.176736,
        "core_momentum": 0.289471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641716
      },
      {
        "date": "2024-05-10",
        "close": 0.213943,
        "direction_boundary": 0.162783,
        "core_momentum": 0.314283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649833
      },
      {
        "date": "2024-05-17",
        "close": 0.213943,
        "direction_boundary": 0.162783,
        "core_momentum": 0.314283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623721
      },
      {
        "date": "2024-05-24",
        "close": 0.223245,
        "direction_boundary": 0.162783,
        "core_momentum": 0.371427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596165
      },
      {
        "date": "2024-05-31",
        "close": 0.223245,
        "direction_boundary": 0.162783,
        "core_momentum": 0.371427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596165
      },
      {
        "date": "2024-06-07",
        "close": 0.213943,
        "direction_boundary": 0.181387,
        "core_momentum": 0.179484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597167
      },
      {
        "date": "2024-06-14",
        "close": 0.232547,
        "direction_boundary": 0.181387,
        "core_momentum": 0.282049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606515
      },
      {
        "date": "2024-06-21",
        "close": 0.232547,
        "direction_boundary": 0.162783,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606216
      },
      {
        "date": "2024-06-28",
        "close": 0.223245,
        "direction_boundary": 0.167434,
        "core_momentum": 0.333331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55514
      },
      {
        "date": "2024-07-05",
        "close": 0.223245,
        "direction_boundary": 0.172085,
        "core_momentum": 0.297295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55514
      },
      {
        "date": "2024-07-12",
        "close": 0.223245,
        "direction_boundary": 0.172085,
        "core_momentum": 0.297295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489022
      },
      {
        "date": "2024-07-19",
        "close": 0.19534,
        "direction_boundary": 0.172085,
        "core_momentum": 0.135137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52089
      },
      {
        "date": "2024-07-26",
        "close": 0.19534,
        "direction_boundary": 0.167434,
        "core_momentum": 0.166669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52089
      },
      {
        "date": "2024-08-02",
        "close": 0.19534,
        "direction_boundary": 0.167434,
        "core_momentum": 0.166669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52089
      },
      {
        "date": "2024-08-09",
        "close": 0.190689,
        "direction_boundary": 0.167434,
        "core_momentum": 0.138891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50317
      },
      {
        "date": "2024-08-16",
        "close": 0.186038,
        "direction_boundary": 0.153481,
        "core_momentum": 0.212124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431959
      },
      {
        "date": "2024-08-23",
        "close": 0.232547,
        "direction_boundary": 0.162783,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517904
      },
      {
        "date": "2024-08-30",
        "close": 0.251151,
        "direction_boundary": 0.139528,
        "core_momentum": 0.800004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510855
      },
      {
        "date": "2024-09-06",
        "close": 0.236833,
        "direction_boundary": 0.139528,
        "core_momentum": 0.697387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506226
      },
      {
        "date": "2024-09-13",
        "close": 0.261,
        "direction_boundary": 0.14883,
        "core_momentum": 0.753679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51728
      },
      {
        "date": "2024-09-20",
        "close": 0.256167,
        "direction_boundary": 0.139528,
        "core_momentum": 0.835954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51011
      },
      {
        "date": "2024-09-27",
        "close": 0.261,
        "direction_boundary": 0.162783,
        "core_momentum": 0.603362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50957
      },
      {
        "date": "2024-10-04",
        "close": 0.338333,
        "direction_boundary": 0.14883,
        "core_momentum": 1.273285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582046
      },
      {
        "date": "2024-10-11",
        "close": 0.328667,
        "direction_boundary": 0.14883,
        "core_momentum": 1.208338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586153
      },
      {
        "date": "2024-10-18",
        "close": 0.348,
        "direction_boundary": 0.14883,
        "core_momentum": 1.338238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58463
      },
      {
        "date": "2024-10-25",
        "close": 0.328667,
        "direction_boundary": 0.14883,
        "core_momentum": 1.208338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593593
      },
      {
        "date": "2024-11-01",
        "close": 0.338333,
        "direction_boundary": 0.162783,
        "core_momentum": 1.07843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5901
      },
      {
        "date": "2024-11-08",
        "close": 0.314167,
        "direction_boundary": 0.167434,
        "core_momentum": 0.876363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593189
      },
      {
        "date": "2024-11-15",
        "close": 0.314167,
        "direction_boundary": 0.14883,
        "core_momentum": 1.110912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593189
      },
      {
        "date": "2024-11-22",
        "close": 0.319,
        "direction_boundary": 0.172085,
        "core_momentum": 0.853735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591838
      },
      {
        "date": "2024-11-29",
        "close": 0.309333,
        "direction_boundary": 0.172085,
        "core_momentum": 0.797559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594797
      },
      {
        "date": "2024-12-06",
        "close": 0.319,
        "direction_boundary": 0.181387,
        "core_momentum": 0.758671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589882
      },
      {
        "date": "2024-12-13",
        "close": 0.348,
        "direction_boundary": 0.181387,
        "core_momentum": 0.91855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59074
      },
      {
        "date": "2024-12-20",
        "close": 0.319,
        "direction_boundary": 0.186038,
        "core_momentum": 0.714703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607396
      },
      {
        "date": "2024-12-27",
        "close": 0.348,
        "direction_boundary": 0.223245,
        "core_momentum": 0.558826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610954
      },
      {
        "date": "2025-01-03",
        "close": 0.3335,
        "direction_boundary": 0.223245,
        "core_momentum": 0.493874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616161
      },
      {
        "date": "2025-01-10",
        "close": 0.323833,
        "direction_boundary": 0.186038,
        "core_momentum": 0.740682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618979
      },
      {
        "date": "2025-01-17",
        "close": 0.309333,
        "direction_boundary": 0.176736,
        "core_momentum": 0.750255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588269
      },
      {
        "date": "2025-01-24",
        "close": 0.343167,
        "direction_boundary": 0.176736,
        "core_momentum": 0.941693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599533
      },
      {
        "date": "2025-01-31",
        "close": 0.338333,
        "direction_boundary": 0.176736,
        "core_momentum": 0.914341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60088
      },
      {
        "date": "2025-02-07",
        "close": 0.319,
        "direction_boundary": 0.19534,
        "core_momentum": 0.63305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607999
      },
      {
        "date": "2025-02-14",
        "close": 0.328667,
        "direction_boundary": 0.162783,
        "core_momentum": 1.01905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604714
      },
      {
        "date": "2025-02-21",
        "close": 0.338333,
        "direction_boundary": 0.176736,
        "core_momentum": 0.914341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530918
      },
      {
        "date": "2025-02-28",
        "close": 0.328667,
        "direction_boundary": 0.19534,
        "core_momentum": 0.682538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526266
      },
      {
        "date": "2025-03-07",
        "close": 0.299667,
        "direction_boundary": 0.181387,
        "core_momentum": 0.652086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537063
      },
      {
        "date": "2025-03-14",
        "close": 0.294833,
        "direction_boundary": 0.176736,
        "core_momentum": 0.668211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522686
      },
      {
        "date": "2025-03-21",
        "close": 0.29,
        "direction_boundary": 0.167434,
        "core_momentum": 0.732026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522501
      },
      {
        "date": "2025-03-28",
        "close": 0.2755,
        "direction_boundary": 0.167434,
        "core_momentum": 0.645424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527759
      },
      {
        "date": "2025-04-04",
        "close": 0.251333,
        "direction_boundary": 0.19534,
        "core_momentum": 0.286644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392586
      },
      {
        "date": "2025-04-11",
        "close": 0.270667,
        "direction_boundary": 0.199991,
        "core_momentum": 0.353396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409054
      },
      {
        "date": "2025-04-18",
        "close": 0.294833,
        "direction_boundary": 0.213943,
        "core_momentum": 0.378091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419767
      },
      {
        "date": "2025-04-25",
        "close": 0.309333,
        "direction_boundary": 0.213943,
        "core_momentum": 0.445866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419657
      },
      {
        "date": "2025-05-02",
        "close": 0.309333,
        "direction_boundary": 0.227896,
        "core_momentum": 0.357343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417249
      },
      {
        "date": "2025-05-09",
        "close": 0.309333,
        "direction_boundary": 0.213943,
        "core_momentum": 0.445866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404614
      },
      {
        "date": "2025-05-16",
        "close": 0.29,
        "direction_boundary": 0.213943,
        "core_momentum": 0.355501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414208
      },
      {
        "date": "2025-05-23",
        "close": 0.309333,
        "direction_boundary": 0.223245,
        "core_momentum": 0.385621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42409
      },
      {
        "date": "2025-05-30",
        "close": 0.319,
        "direction_boundary": 0.223245,
        "core_momentum": 0.428923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42409
      },
      {
        "date": "2025-06-06",
        "close": 0.299667,
        "direction_boundary": 0.213943,
        "core_momentum": 0.400686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430752
      },
      {
        "date": "2025-06-13",
        "close": 0.299667,
        "direction_boundary": 0.232547,
        "core_momentum": 0.28863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41108
      },
      {
        "date": "2025-06-20",
        "close": 0.294833,
        "direction_boundary": 0.232547,
        "core_momentum": 0.267843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394482
      },
      {
        "date": "2025-06-27",
        "close": 0.309333,
        "direction_boundary": 0.223245,
        "core_momentum": 0.385621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380124
      },
      {
        "date": "2025-07-04",
        "close": 0.3045,
        "direction_boundary": 0.223245,
        "core_momentum": 0.363972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376561
      },
      {
        "date": "2025-07-11",
        "close": 0.309333,
        "direction_boundary": 0.223245,
        "core_momentum": 0.385621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375551
      },
      {
        "date": "2025-07-18",
        "close": 0.309333,
        "direction_boundary": 0.19534,
        "core_momentum": 0.583562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370139
      },
      {
        "date": "2025-07-25",
        "close": 0.299667,
        "direction_boundary": 0.19534,
        "core_momentum": 0.534079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340671
      },
      {
        "date": "2025-08-01",
        "close": 0.294833,
        "direction_boundary": 0.19534,
        "core_momentum": 0.509332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340793
      },
      {
        "date": "2025-08-08",
        "close": 0.299667,
        "direction_boundary": 0.190689,
        "core_momentum": 0.571496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333018
      },
      {
        "date": "2025-08-15",
        "close": 0.314167,
        "direction_boundary": 0.186038,
        "core_momentum": 0.688725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337236
      },
      {
        "date": "2025-08-22",
        "close": 0.309333,
        "direction_boundary": 0.232547,
        "core_momentum": 0.330196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334765
      },
      {
        "date": "2025-08-29",
        "close": 0.265833,
        "direction_boundary": 0.251151,
        "core_momentum": 0.058459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391761
      },
      {
        "date": "2025-09-05",
        "close": 0.29,
        "direction_boundary": 0.236833,
        "core_momentum": 0.224492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393616
      },
      {
        "date": "2025-09-12",
        "close": 0.294833,
        "direction_boundary": 0.261,
        "core_momentum": 0.129628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393743
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "direction_boundary": 0.256167,
        "core_momentum": 0.132074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393743
      },
      {
        "date": "2025-09-26",
        "close": 0.29,
        "direction_boundary": 0.261,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386742
      },
      {
        "date": "2025-10-03",
        "close": 0.29,
        "direction_boundary": 0.338333,
        "core_momentum": -0.142856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362407
      },
      {
        "date": "2025-10-10",
        "close": 0.275,
        "direction_boundary": 0.328667,
        "core_momentum": -0.163287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357143
      },
      {
        "date": "2025-10-17",
        "close": 0.255,
        "direction_boundary": 0.348,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350322
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "direction_boundary": 0.328667,
        "core_momentum": -0.208926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343757
      },
      {
        "date": "2025-10-31",
        "close": 0.275,
        "direction_boundary": 0.338333,
        "core_momentum": -0.187191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354567
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "direction_boundary": 0.314167,
        "core_momentum": -0.108754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355905
      },
      {
        "date": "2025-11-14",
        "close": 0.255,
        "direction_boundary": 0.314167,
        "core_momentum": -0.18833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367863
      },
      {
        "date": "2025-11-21",
        "close": 0.245,
        "direction_boundary": 0.319,
        "core_momentum": -0.231975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35677
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "direction_boundary": 0.309333,
        "core_momentum": -0.175646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359049
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "direction_boundary": 0.319,
        "core_momentum": -0.153605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361462
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "direction_boundary": 0.348,
        "core_momentum": -0.281609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375247
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "direction_boundary": 0.319,
        "core_momentum": -0.216301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375119
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "direction_boundary": 0.348,
        "core_momentum": -0.281609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367028
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "direction_boundary": 0.3335,
        "core_momentum": -0.250375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367029
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "direction_boundary": 0.323833,
        "core_momentum": -0.227997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365674
      },
      {
        "date": "2026-01-16",
        "close": 0.215,
        "direction_boundary": 0.309333,
        "core_momentum": -0.304956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415357
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "direction_boundary": 0.343167,
        "core_momentum": -0.358913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417607
      },
      {
        "date": "2026-01-30",
        "close": 0.215,
        "direction_boundary": 0.338333,
        "core_momentum": -0.364531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417852
      },
      {
        "date": "2026-02-06",
        "close": 0.215,
        "direction_boundary": 0.319,
        "core_momentum": -0.326019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416246
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "direction_boundary": 0.328667,
        "core_momentum": -0.376268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409625
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "direction_boundary": 0.338333,
        "core_momentum": -0.408866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409782
      },
      {
        "date": "2026-02-27",
        "close": 0.155,
        "direction_boundary": 0.328667,
        "core_momentum": -0.528398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494138
      },
      {
        "date": "2026-03-06",
        "close": 0.145,
        "direction_boundary": 0.299667,
        "core_momentum": -0.51613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472601
      },
      {
        "date": "2026-03-13",
        "close": 0.15,
        "direction_boundary": 0.294833,
        "core_momentum": -0.491237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476375
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "direction_boundary": 0.29,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502942
      },
      {
        "date": "2026-03-27",
        "close": 0.14,
        "direction_boundary": 0.2755,
        "core_momentum": -0.491833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522169
      },
      {
        "date": "2026-04-03",
        "close": 0.125,
        "direction_boundary": 0.251333,
        "core_momentum": -0.502652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533537
      },
      {
        "date": "2026-04-10",
        "close": 0.125,
        "direction_boundary": 0.270667,
        "core_momentum": -0.538178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534491
      },
      {
        "date": "2026-04-17",
        "close": 0.12,
        "direction_boundary": 0.294833,
        "core_momentum": -0.59299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530778
      },
      {
        "date": "2026-04-24",
        "close": 0.125,
        "direction_boundary": 0.309333,
        "core_momentum": -0.595905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535491
      },
      {
        "date": "2026-05-01",
        "close": 0.125,
        "direction_boundary": 0.309333,
        "core_momentum": -0.595905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523352
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "direction_boundary": 0.309333,
        "core_momentum": -0.547413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556594
      },
      {
        "date": "2026-05-15",
        "close": 0.125,
        "direction_boundary": 0.29,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562003
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "direction_boundary": 0.309333,
        "core_momentum": -0.579741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569149
      },
      {
        "date": "2026-05-29",
        "close": 0.115,
        "direction_boundary": 0.319,
        "core_momentum": -0.639498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576979
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "direction_boundary": 0.299667,
        "core_momentum": -0.532815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647579
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "direction_boundary": 0.299667,
        "core_momentum": -0.532815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644076
      },
      {
        "date": "2026-06-19",
        "close": 0.11,
        "direction_boundary": 0.294833,
        "core_momentum": -0.626907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71075
      },
      {
        "date": "2026-06-26",
        "close": 0.1,
        "direction_boundary": 0.309333,
        "core_momentum": -0.676724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714561
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "direction_boundary": 0.3045,
        "core_momentum": -0.671593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714561
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "direction_boundary": 0.309333,
        "core_momentum": -0.612069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774741
      },
      {
        "date": "2026-07-17",
        "close": 0.13,
        "direction_boundary": 0.309333,
        "core_momentum": -0.579741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767797
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "direction_boundary": 0.299667,
        "core_momentum": -0.566185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765921
      },
      {
        "date": "2026-07-31",
        "close": 0.14,
        "direction_boundary": 0.294833,
        "core_momentum": -0.525155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776978
      },
      {
        "date": "2026-08-07",
        "close": 0.14,
        "direction_boundary": 0.299667,
        "core_momentum": -0.532815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.153481,
        "volume": 6178
      },
      {
        "date": "2023-08-25",
        "close": 0.162783,
        "volume": 61380
      },
      {
        "date": "2023-09-01",
        "close": 0.139528,
        "volume": 494419
      },
      {
        "date": "2023-09-08",
        "close": 0.139528,
        "volume": 11617
      },
      {
        "date": "2023-09-15",
        "close": 0.14883,
        "volume": 17625
      },
      {
        "date": "2023-09-22",
        "close": 0.139528,
        "volume": 3650
      },
      {
        "date": "2023-09-29",
        "close": 0.162783,
        "volume": 368196
      },
      {
        "date": "2023-10-06",
        "close": 0.14883,
        "volume": 262305
      },
      {
        "date": "2023-10-13",
        "close": 0.14883,
        "volume": 48101
      },
      {
        "date": "2023-10-20",
        "close": 0.14883,
        "volume": 36940
      },
      {
        "date": "2023-10-27",
        "close": 0.14883,
        "volume": 161494
      },
      {
        "date": "2023-11-03",
        "close": 0.162783,
        "volume": 55097
      },
      {
        "date": "2023-11-10",
        "close": 0.167434,
        "volume": 53750
      },
      {
        "date": "2023-11-17",
        "close": 0.14883,
        "volume": 15000
      },
      {
        "date": "2023-11-24",
        "close": 0.172085,
        "volume": 83755
      },
      {
        "date": "2023-12-01",
        "close": 0.172085,
        "volume": 61006
      },
      {
        "date": "2023-12-08",
        "close": 0.181387,
        "volume": 114659
      },
      {
        "date": "2023-12-15",
        "close": 0.181387,
        "volume": 5488
      },
      {
        "date": "2023-12-22",
        "close": 0.186038,
        "volume": 26120
      },
      {
        "date": "2023-12-29",
        "close": 0.223245,
        "volume": 215164
      },
      {
        "date": "2024-01-05",
        "close": 0.223245,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.186038,
        "volume": 64606
      },
      {
        "date": "2024-01-19",
        "close": 0.176736,
        "volume": 73644
      },
      {
        "date": "2024-01-26",
        "close": 0.176736,
        "volume": 3019
      },
      {
        "date": "2024-02-02",
        "close": 0.176736,
        "volume": 59981
      },
      {
        "date": "2024-02-09",
        "close": 0.19534,
        "volume": 3000
      },
      {
        "date": "2024-02-16",
        "close": 0.162783,
        "volume": 202770
      },
      {
        "date": "2024-02-23",
        "close": 0.176736,
        "volume": 176032
      },
      {
        "date": "2024-03-01",
        "close": 0.19534,
        "volume": 30000
      },
      {
        "date": "2024-03-08",
        "close": 0.181387,
        "volume": 2349
      },
      {
        "date": "2024-03-15",
        "close": 0.176736,
        "volume": 73527
      },
      {
        "date": "2024-03-22",
        "close": 0.167434,
        "volume": 95903
      },
      {
        "date": "2024-03-29",
        "close": 0.167434,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.19534,
        "volume": 124952
      },
      {
        "date": "2024-04-12",
        "close": 0.199991,
        "volume": 136720
      },
      {
        "date": "2024-04-19",
        "close": 0.213943,
        "volume": 136000
      },
      {
        "date": "2024-04-26",
        "close": 0.213943,
        "volume": 38000
      },
      {
        "date": "2024-05-03",
        "close": 0.227896,
        "volume": 73500
      },
      {
        "date": "2024-05-10",
        "close": 0.213943,
        "volume": 930
      },
      {
        "date": "2024-05-17",
        "close": 0.213943,
        "volume": 82087
      },
      {
        "date": "2024-05-24",
        "close": 0.223245,
        "volume": 60000
      },
      {
        "date": "2024-05-31",
        "close": 0.223245,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.213943,
        "volume": 55450
      },
      {
        "date": "2024-06-14",
        "close": 0.232547,
        "volume": 198465
      },
      {
        "date": "2024-06-21",
        "close": 0.232547,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.223245,
        "volume": 46229
      },
      {
        "date": "2024-07-05",
        "close": 0.223245,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.223245,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.19534,
        "volume": 55154
      },
      {
        "date": "2024-07-26",
        "close": 0.19534,
        "volume": 64117
      },
      {
        "date": "2024-08-02",
        "close": 0.19534,
        "volume": 25000
      },
      {
        "date": "2024-08-09",
        "close": 0.190689,
        "volume": 40414
      },
      {
        "date": "2024-08-16",
        "close": 0.186038,
        "volume": 74496
      },
      {
        "date": "2024-08-23",
        "close": 0.232547,
        "volume": 252178
      },
      {
        "date": "2024-08-30",
        "close": 0.251151,
        "volume": 230187
      },
      {
        "date": "2024-09-06",
        "close": 0.236833,
        "volume": 299613
      },
      {
        "date": "2024-09-13",
        "close": 0.261,
        "volume": 67322
      },
      {
        "date": "2024-09-20",
        "close": 0.256167,
        "volume": 58998
      },
      {
        "date": "2024-09-27",
        "close": 0.261,
        "volume": 58325
      },
      {
        "date": "2024-10-04",
        "close": 0.338333,
        "volume": 305620
      },
      {
        "date": "2024-10-11",
        "close": 0.328667,
        "volume": 345241
      },
      {
        "date": "2024-10-18",
        "close": 0.348,
        "volume": 359595
      },
      {
        "date": "2024-10-25",
        "close": 0.328667,
        "volume": 146301
      },
      {
        "date": "2024-11-01",
        "close": 0.338333,
        "volume": 49208
      },
      {
        "date": "2024-11-08",
        "close": 0.314167,
        "volume": 53536
      },
      {
        "date": "2024-11-15",
        "close": 0.314167,
        "volume": 51597
      },
      {
        "date": "2024-11-22",
        "close": 0.319,
        "volume": 59970
      },
      {
        "date": "2024-11-29",
        "close": 0.309333,
        "volume": 12338
      },
      {
        "date": "2024-12-06",
        "close": 0.319,
        "volume": 50266
      },
      {
        "date": "2024-12-13",
        "close": 0.348,
        "volume": 3000
      },
      {
        "date": "2024-12-20",
        "close": 0.319,
        "volume": 30131
      },
      {
        "date": "2024-12-27",
        "close": 0.348,
        "volume": 21461
      },
      {
        "date": "2025-01-03",
        "close": 0.3335,
        "volume": 53730
      },
      {
        "date": "2025-01-10",
        "close": 0.323833,
        "volume": 2985
      },
      {
        "date": "2025-01-17",
        "close": 0.309333,
        "volume": 25000
      },
      {
        "date": "2025-01-24",
        "close": 0.343167,
        "volume": 87000
      },
      {
        "date": "2025-01-31",
        "close": 0.338333,
        "volume": 75829
      },
      {
        "date": "2025-02-07",
        "close": 0.319,
        "volume": 24190
      },
      {
        "date": "2025-02-14",
        "close": 0.328667,
        "volume": 70521
      },
      {
        "date": "2025-02-21",
        "close": 0.338333,
        "volume": 147613
      },
      {
        "date": "2025-02-28",
        "close": 0.328667,
        "volume": 26996
      },
      {
        "date": "2025-03-07",
        "close": 0.299667,
        "volume": 254945
      },
      {
        "date": "2025-03-14",
        "close": 0.294833,
        "volume": 52704
      },
      {
        "date": "2025-03-21",
        "close": 0.29,
        "volume": 28897
      },
      {
        "date": "2025-03-28",
        "close": 0.2755,
        "volume": 10541
      },
      {
        "date": "2025-04-04",
        "close": 0.251333,
        "volume": 201404
      },
      {
        "date": "2025-04-11",
        "close": 0.270667,
        "volume": 125335
      },
      {
        "date": "2025-04-18",
        "close": 0.294833,
        "volume": 77537
      },
      {
        "date": "2025-04-25",
        "close": 0.309333,
        "volume": 3000
      },
      {
        "date": "2025-05-02",
        "close": 0.309333,
        "volume": 32474
      },
      {
        "date": "2025-05-09",
        "close": 0.309333,
        "volume": 8731
      },
      {
        "date": "2025-05-16",
        "close": 0.29,
        "volume": 227008
      },
      {
        "date": "2025-05-23",
        "close": 0.309333,
        "volume": 92678
      },
      {
        "date": "2025-05-30",
        "close": 0.319,
        "volume": 55726
      },
      {
        "date": "2025-06-06",
        "close": 0.299667,
        "volume": 58874
      },
      {
        "date": "2025-06-13",
        "close": 0.299667,
        "volume": 150947
      },
      {
        "date": "2025-06-20",
        "close": 0.294833,
        "volume": 68880
      },
      {
        "date": "2025-06-27",
        "close": 0.309333,
        "volume": 112928
      },
      {
        "date": "2025-07-04",
        "close": 0.3045,
        "volume": 15159
      },
      {
        "date": "2025-07-11",
        "close": 0.309333,
        "volume": 126691
      },
      {
        "date": "2025-07-18",
        "close": 0.309333,
        "volume": 5837
      },
      {
        "date": "2025-07-25",
        "close": 0.299667,
        "volume": 84056
      },
      {
        "date": "2025-08-01",
        "close": 0.294833,
        "volume": 25000
      },
      {
        "date": "2025-08-08",
        "close": 0.299667,
        "volume": 6278
      },
      {
        "date": "2025-08-15",
        "close": 0.314167,
        "volume": 41455
      },
      {
        "date": "2025-08-22",
        "close": 0.309333,
        "volume": 16565
      },
      {
        "date": "2025-08-29",
        "close": 0.265833,
        "volume": 290275
      },
      {
        "date": "2025-09-05",
        "close": 0.29,
        "volume": 211970
      },
      {
        "date": "2025-09-12",
        "close": 0.294833,
        "volume": 144810
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "volume": 20200
      },
      {
        "date": "2025-09-26",
        "close": 0.29,
        "volume": 64293
      },
      {
        "date": "2025-10-03",
        "close": 0.29,
        "volume": 76686
      },
      {
        "date": "2025-10-10",
        "close": 0.275,
        "volume": 102744
      },
      {
        "date": "2025-10-17",
        "close": 0.255,
        "volume": 189447
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "volume": 22323
      },
      {
        "date": "2025-10-31",
        "close": 0.275,
        "volume": 21464
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "volume": 88919
      },
      {
        "date": "2025-11-14",
        "close": 0.255,
        "volume": 210581
      },
      {
        "date": "2025-11-21",
        "close": 0.245,
        "volume": 17842
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "volume": 92047
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "volume": 154874
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "volume": 67941
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "volume": 5032
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "volume": 50605
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "volume": 49569
      },
      {
        "date": "2026-01-16",
        "close": 0.215,
        "volume": 189599
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "volume": 156996
      },
      {
        "date": "2026-01-30",
        "close": 0.215,
        "volume": 54425
      },
      {
        "date": "2026-02-06",
        "close": 0.215,
        "volume": 7292
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "volume": 40000
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "volume": 110709
      },
      {
        "date": "2026-02-27",
        "close": 0.155,
        "volume": 389195
      },
      {
        "date": "2026-03-06",
        "close": 0.145,
        "volume": 49130
      },
      {
        "date": "2026-03-13",
        "close": 0.15,
        "volume": 35123
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "volume": 111540
      },
      {
        "date": "2026-03-27",
        "close": 0.14,
        "volume": 27253
      },
      {
        "date": "2026-04-03",
        "close": 0.125,
        "volume": 86845
      },
      {
        "date": "2026-04-10",
        "close": 0.125,
        "volume": 117373
      },
      {
        "date": "2026-04-17",
        "close": 0.12,
        "volume": 141351
      },
      {
        "date": "2026-04-24",
        "close": 0.125,
        "volume": 4997
      },
      {
        "date": "2026-05-01",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "volume": 135099
      },
      {
        "date": "2026-05-15",
        "close": 0.125,
        "volume": 335895
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "volume": 180824
      },
      {
        "date": "2026-05-29",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "volume": 201356
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.11,
        "volume": 70673
      },
      {
        "date": "2026-06-26",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "volume": 257279
      },
      {
        "date": "2026-07-17",
        "close": 0.13,
        "volume": 5000
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "volume": 24308
      },
      {
        "date": "2026-07-31",
        "close": 0.14,
        "volume": 5037
      },
      {
        "date": "2026-08-07",
        "close": 0.14,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.145667,
      "fair_value": 0.229161,
      "market_activity": -42.795912,
      "market_dynamics": 0.715468,
      "relative_strength": -33.016488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.050001,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.050001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.052632,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.022328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.179489,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.132101,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.288888,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.342232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.093024
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.230766
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.050001
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.105264
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.095239
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.484591
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.517241
      }
    ]
  }
}