{
  "ticker": {
    "uuid": "789cf6cd-6f2d-418d-a517-9cb16e48e7b0",
    "symbol": "FGLR",
    "name": "Fidelity Global Equity Research Enhanced UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.794,
    "boundary_margin": 0.237207,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117047,
    "volatility_stability": 0.8842,
    "risk_context": 0.8544,
    "current_regime": {
      "move": 0.405322,
      "interruption": -0.069708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.716,
        "direction_boundary": 6.556,
        "core_momentum": 0.024405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126407
      },
      {
        "date": "2023-08-25",
        "close": 6.747,
        "direction_boundary": 6.556,
        "core_momentum": 0.029134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126497
      },
      {
        "date": "2023-09-01",
        "close": 6.962,
        "direction_boundary": 6.556,
        "core_momentum": 0.061928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122847
      },
      {
        "date": "2023-09-08",
        "close": 6.905,
        "direction_boundary": 6.556,
        "core_momentum": 0.053234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123862
      },
      {
        "date": "2023-09-15",
        "close": 6.905,
        "direction_boundary": 6.556,
        "core_momentum": 0.053234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114821
      },
      {
        "date": "2023-09-22",
        "close": 6.824,
        "direction_boundary": 6.556,
        "core_momentum": 0.040879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116887
      },
      {
        "date": "2023-09-29",
        "close": 6.824,
        "direction_boundary": 6.556,
        "core_momentum": 0.040879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116887
      },
      {
        "date": "2023-10-06",
        "close": 6.677,
        "direction_boundary": 6.288,
        "core_momentum": 0.061864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122123
      },
      {
        "date": "2023-10-13",
        "close": 6.862,
        "direction_boundary": 6.15,
        "core_momentum": 0.115772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126618
      },
      {
        "date": "2023-10-20",
        "close": 6.862,
        "direction_boundary": 6.15,
        "core_momentum": 0.115772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126618
      },
      {
        "date": "2023-10-27",
        "close": 6.548,
        "direction_boundary": 6.15,
        "core_momentum": 0.064715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144893
      },
      {
        "date": "2023-11-03",
        "close": 6.654,
        "direction_boundary": 6.386,
        "core_momentum": 0.041967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146119
      },
      {
        "date": "2023-11-10",
        "close": 6.654,
        "direction_boundary": 6.417,
        "core_momentum": 0.036933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146119
      },
      {
        "date": "2023-11-17",
        "close": 6.907,
        "direction_boundary": 6.337,
        "core_momentum": 0.089948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153668
      },
      {
        "date": "2023-11-24",
        "close": 6.964,
        "direction_boundary": 6.46,
        "core_momentum": 0.078019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140654
      },
      {
        "date": "2023-12-01",
        "close": 7.029,
        "direction_boundary": 6.401,
        "core_momentum": 0.09811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140291
      },
      {
        "date": "2023-12-08",
        "close": 7.115,
        "direction_boundary": 6.401,
        "core_momentum": 0.111545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140855
      },
      {
        "date": "2023-12-15",
        "close": 7.115,
        "direction_boundary": 6.401,
        "core_momentum": 0.111545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133991
      },
      {
        "date": "2023-12-22",
        "close": 7.115,
        "direction_boundary": 6.032,
        "core_momentum": 0.179542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131512
      },
      {
        "date": "2023-12-29",
        "close": 7.115,
        "direction_boundary": 6.032,
        "core_momentum": 0.179542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131512
      },
      {
        "date": "2024-01-05",
        "close": 7.16,
        "direction_boundary": 6.084,
        "core_momentum": 0.176857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12928
      },
      {
        "date": "2024-01-12",
        "close": 7.207,
        "direction_boundary": 6.084,
        "core_momentum": 0.184583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126765
      },
      {
        "date": "2024-01-19",
        "close": 7.207,
        "direction_boundary": 6.084,
        "core_momentum": 0.184583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126765
      },
      {
        "date": "2024-01-26",
        "close": 7.207,
        "direction_boundary": 6.084,
        "core_momentum": 0.184583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11905
      },
      {
        "date": "2024-02-02",
        "close": 7.443,
        "direction_boundary": 6.333,
        "core_momentum": 0.175272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126334
      },
      {
        "date": "2024-02-09",
        "close": 7.629,
        "direction_boundary": 6.516,
        "core_momentum": 0.17081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126294
      },
      {
        "date": "2024-02-16",
        "close": 7.672,
        "direction_boundary": 6.546,
        "core_momentum": 0.172013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123772
      },
      {
        "date": "2024-02-23",
        "close": 7.75,
        "direction_boundary": 6.546,
        "core_momentum": 0.183929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123962
      },
      {
        "date": "2024-03-01",
        "close": 7.785,
        "direction_boundary": 6.33,
        "core_momentum": 0.229858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118137
      },
      {
        "date": "2024-03-08",
        "close": 7.789,
        "direction_boundary": 6.33,
        "core_momentum": 0.23049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1169
      },
      {
        "date": "2024-03-15",
        "close": 7.789,
        "direction_boundary": 6.148,
        "core_momentum": 0.266916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1169
      },
      {
        "date": "2024-03-22",
        "close": 7.979,
        "direction_boundary": 6.148,
        "core_momentum": 0.29782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117407
      },
      {
        "date": "2024-03-29",
        "close": 7.984,
        "direction_boundary": 6.148,
        "core_momentum": 0.298634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117346
      },
      {
        "date": "2024-04-05",
        "close": 7.878,
        "direction_boundary": 6.19,
        "core_momentum": 0.272698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113887
      },
      {
        "date": "2024-04-12",
        "close": 7.899,
        "direction_boundary": 6.19,
        "core_momentum": 0.27609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10987
      },
      {
        "date": "2024-04-19",
        "close": 7.701,
        "direction_boundary": 6.19,
        "core_momentum": 0.244103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11773
      },
      {
        "date": "2024-04-26",
        "close": 7.823,
        "direction_boundary": 6.19,
        "core_momentum": 0.263813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092496
      },
      {
        "date": "2024-05-03",
        "close": 7.776,
        "direction_boundary": 6.19,
        "core_momentum": 0.25622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093163
      },
      {
        "date": "2024-05-10",
        "close": 7.96,
        "direction_boundary": 6.19,
        "core_momentum": 0.285945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095763
      },
      {
        "date": "2024-05-17",
        "close": 7.96,
        "direction_boundary": 6.19,
        "core_momentum": 0.285945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085482
      },
      {
        "date": "2024-05-24",
        "close": 7.96,
        "direction_boundary": 6.491,
        "core_momentum": 0.226313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08571
      },
      {
        "date": "2024-05-31",
        "close": 8.052,
        "direction_boundary": 6.572,
        "core_momentum": 0.225198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085977
      },
      {
        "date": "2024-06-07",
        "close": 8.028,
        "direction_boundary": 6.572,
        "core_momentum": 0.221546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0861
      },
      {
        "date": "2024-06-14",
        "close": 8.028,
        "direction_boundary": 6.794,
        "core_momentum": 0.181631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0861
      },
      {
        "date": "2024-06-21",
        "close": 8.028,
        "direction_boundary": 6.685,
        "core_momentum": 0.200898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0861
      },
      {
        "date": "2024-06-28",
        "close": 8.323,
        "direction_boundary": 6.685,
        "core_momentum": 0.245026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096163
      },
      {
        "date": "2024-07-05",
        "close": 8.33,
        "direction_boundary": 6.818,
        "core_momentum": 0.221766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09643
      },
      {
        "date": "2024-07-12",
        "close": 8.384,
        "direction_boundary": 6.709,
        "core_momentum": 0.249665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096429
      },
      {
        "date": "2024-07-19",
        "close": 8.377,
        "direction_boundary": 6.709,
        "core_momentum": 0.248621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096536
      },
      {
        "date": "2024-07-26",
        "close": 8.211,
        "direction_boundary": 6.934,
        "core_momentum": 0.184165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102727
      },
      {
        "date": "2024-08-02",
        "close": 7.99,
        "direction_boundary": 6.925,
        "core_momentum": 0.153791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10434
      },
      {
        "date": "2024-08-09",
        "close": 8.003,
        "direction_boundary": 6.804,
        "core_momentum": 0.17622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09942
      },
      {
        "date": "2024-08-16",
        "close": 8.024,
        "direction_boundary": 6.716,
        "core_momentum": 0.194759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099279
      },
      {
        "date": "2024-08-23",
        "close": 8.024,
        "direction_boundary": 6.747,
        "core_momentum": 0.189269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098558
      },
      {
        "date": "2024-08-30",
        "close": 8.024,
        "direction_boundary": 6.962,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098466
      },
      {
        "date": "2024-09-06",
        "close": 8.164,
        "direction_boundary": 6.905,
        "core_momentum": 0.182332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100964
      },
      {
        "date": "2024-09-13",
        "close": 8.164,
        "direction_boundary": 6.905,
        "core_momentum": 0.182332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100964
      },
      {
        "date": "2024-09-20",
        "close": 8.164,
        "direction_boundary": 6.824,
        "core_momentum": 0.196366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095716
      },
      {
        "date": "2024-09-27",
        "close": 8.485,
        "direction_boundary": 6.824,
        "core_momentum": 0.243406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109046
      },
      {
        "date": "2024-10-04",
        "close": 8.47,
        "direction_boundary": 6.677,
        "core_momentum": 0.268534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106869
      },
      {
        "date": "2024-10-11",
        "close": 8.47,
        "direction_boundary": 6.862,
        "core_momentum": 0.234334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106939
      },
      {
        "date": "2024-10-18",
        "close": 8.729,
        "direction_boundary": 6.862,
        "core_momentum": 0.272078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105492
      },
      {
        "date": "2024-10-25",
        "close": 8.752,
        "direction_boundary": 6.548,
        "core_momentum": 0.336591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104343
      },
      {
        "date": "2024-11-01",
        "close": 8.6,
        "direction_boundary": 6.654,
        "core_momentum": 0.292456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107782
      },
      {
        "date": "2024-11-08",
        "close": 8.887,
        "direction_boundary": 6.654,
        "core_momentum": 0.335588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111916
      },
      {
        "date": "2024-11-15",
        "close": 9.028,
        "direction_boundary": 6.907,
        "core_momentum": 0.30708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112849
      },
      {
        "date": "2024-11-22",
        "close": 8.933,
        "direction_boundary": 6.964,
        "core_momentum": 0.28274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114695
      },
      {
        "date": "2024-11-29",
        "close": 9.161,
        "direction_boundary": 7.029,
        "core_momentum": 0.303315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2024-12-06",
        "close": 9.242,
        "direction_boundary": 7.115,
        "core_momentum": 0.298946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117456
      },
      {
        "date": "2024-12-13",
        "close": 9.184,
        "direction_boundary": 7.115,
        "core_momentum": 0.290794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118358
      },
      {
        "date": "2024-12-20",
        "close": 9.036,
        "direction_boundary": 7.115,
        "core_momentum": 0.269993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121871
      },
      {
        "date": "2024-12-27",
        "close": 9.073,
        "direction_boundary": 7.115,
        "core_momentum": 0.275193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11307
      },
      {
        "date": "2025-01-03",
        "close": 9.147,
        "direction_boundary": 7.16,
        "core_momentum": 0.277514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113202
      },
      {
        "date": "2025-01-10",
        "close": 9.124,
        "direction_boundary": 7.207,
        "core_momentum": 0.265991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113432
      },
      {
        "date": "2025-01-17",
        "close": 9.124,
        "direction_boundary": 7.207,
        "core_momentum": 0.265991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113378
      },
      {
        "date": "2025-01-24",
        "close": 9.244,
        "direction_boundary": 7.207,
        "core_momentum": 0.282642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108976
      },
      {
        "date": "2025-01-31",
        "close": 9.244,
        "direction_boundary": 7.443,
        "core_momentum": 0.241972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099158
      },
      {
        "date": "2025-02-07",
        "close": 9.276,
        "direction_boundary": 7.629,
        "core_momentum": 0.215887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099044
      },
      {
        "date": "2025-02-14",
        "close": 9.341,
        "direction_boundary": 7.672,
        "core_momentum": 0.217544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098959
      },
      {
        "date": "2025-02-21",
        "close": 9.355,
        "direction_boundary": 7.75,
        "core_momentum": 0.207097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098804
      },
      {
        "date": "2025-02-28",
        "close": 9.076,
        "direction_boundary": 7.785,
        "core_momentum": 0.165832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110635
      },
      {
        "date": "2025-03-07",
        "close": 8.765,
        "direction_boundary": 7.789,
        "core_momentum": 0.125305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12187
      },
      {
        "date": "2025-03-14",
        "close": 8.431,
        "direction_boundary": 7.789,
        "core_momentum": 0.082424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134832
      },
      {
        "date": "2025-03-21",
        "close": 8.431,
        "direction_boundary": 7.979,
        "core_momentum": 0.056649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134832
      },
      {
        "date": "2025-03-28",
        "close": 8.431,
        "direction_boundary": 7.984,
        "core_momentum": 0.055987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123619
      },
      {
        "date": "2025-04-04",
        "close": 8.43,
        "direction_boundary": 7.878,
        "core_momentum": 0.070069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123599
      },
      {
        "date": "2025-04-11",
        "close": 7.362,
        "direction_boundary": 7.899,
        "core_momentum": -0.067983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224651
      },
      {
        "date": "2025-04-18",
        "close": 7.742,
        "direction_boundary": 7.701,
        "core_momentum": 0.005324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232646
      },
      {
        "date": "2025-04-25",
        "close": 7.872,
        "direction_boundary": 7.823,
        "core_momentum": 0.006264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234326
      },
      {
        "date": "2025-05-02",
        "close": 7.946,
        "direction_boundary": 7.776,
        "core_momentum": 0.021862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234206
      },
      {
        "date": "2025-05-09",
        "close": 8.272,
        "direction_boundary": 7.96,
        "core_momentum": 0.039196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236677
      },
      {
        "date": "2025-05-16",
        "close": 8.606,
        "direction_boundary": 7.96,
        "core_momentum": 0.081156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242638
      },
      {
        "date": "2025-05-23",
        "close": 8.401,
        "direction_boundary": 7.96,
        "core_momentum": 0.055402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244332
      },
      {
        "date": "2025-05-30",
        "close": 8.51,
        "direction_boundary": 8.052,
        "core_momentum": 0.05688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242141
      },
      {
        "date": "2025-06-06",
        "close": 8.547,
        "direction_boundary": 8.028,
        "core_momentum": 0.064649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241791
      },
      {
        "date": "2025-06-13",
        "close": 8.615,
        "direction_boundary": 8.028,
        "core_momentum": 0.073119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242208
      },
      {
        "date": "2025-06-20",
        "close": 8.422,
        "direction_boundary": 8.028,
        "core_momentum": 0.049078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243099
      },
      {
        "date": "2025-06-27",
        "close": 8.454,
        "direction_boundary": 8.323,
        "core_momentum": 0.01574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243083
      },
      {
        "date": "2025-07-04",
        "close": 8.628,
        "direction_boundary": 8.33,
        "core_momentum": 0.035774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244763
      },
      {
        "date": "2025-07-11",
        "close": 8.623,
        "direction_boundary": 8.384,
        "core_momentum": 0.028507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244774
      },
      {
        "date": "2025-07-18",
        "close": 8.702,
        "direction_boundary": 8.377,
        "core_momentum": 0.038797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245262
      },
      {
        "date": "2025-07-25",
        "close": 8.774,
        "direction_boundary": 8.211,
        "core_momentum": 0.068567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244767
      },
      {
        "date": "2025-08-01",
        "close": 8.722,
        "direction_boundary": 7.99,
        "core_momentum": 0.091615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244808
      },
      {
        "date": "2025-08-08",
        "close": 8.794,
        "direction_boundary": 8.003,
        "core_momentum": 0.098838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245119
      },
      {
        "date": "2025-08-15",
        "close": 8.794,
        "direction_boundary": 8.024,
        "core_momentum": 0.095962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244795
      },
      {
        "date": "2025-08-22",
        "close": 8.941,
        "direction_boundary": 8.024,
        "core_momentum": 0.114282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246155
      },
      {
        "date": "2025-08-29",
        "close": 8.99,
        "direction_boundary": 8.024,
        "core_momentum": 0.120389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242836
      },
      {
        "date": "2025-09-05",
        "close": 8.949,
        "direction_boundary": 8.164,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237809
      },
      {
        "date": "2025-09-12",
        "close": 9.059,
        "direction_boundary": 8.164,
        "core_momentum": 0.109628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231234
      },
      {
        "date": "2025-09-19",
        "close": 9.135,
        "direction_boundary": 8.164,
        "core_momentum": 0.118937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231325
      },
      {
        "date": "2025-09-26",
        "close": 9.148,
        "direction_boundary": 8.485,
        "core_momentum": 0.078138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231295
      },
      {
        "date": "2025-10-03",
        "close": 9.216,
        "direction_boundary": 8.47,
        "core_momentum": 0.088076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231318
      },
      {
        "date": "2025-10-10",
        "close": 9.257,
        "direction_boundary": 8.47,
        "core_momentum": 0.092916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115852
      },
      {
        "date": "2025-10-17",
        "close": 9.267,
        "direction_boundary": 8.729,
        "core_momentum": 0.061634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099534
      },
      {
        "date": "2025-10-24",
        "close": 9.287,
        "direction_boundary": 8.752,
        "core_momentum": 0.061129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098725
      },
      {
        "date": "2025-10-31",
        "close": 9.435,
        "direction_boundary": 8.6,
        "core_momentum": 0.097093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099519
      },
      {
        "date": "2025-11-07",
        "close": 9.51,
        "direction_boundary": 8.887,
        "core_momentum": 0.070102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087001
      },
      {
        "date": "2025-11-14",
        "close": 9.539,
        "direction_boundary": 9.028,
        "core_momentum": 0.056602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071661
      },
      {
        "date": "2025-11-21",
        "close": 9.2,
        "direction_boundary": 8.933,
        "core_momentum": 0.029889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08229
      },
      {
        "date": "2025-11-28",
        "close": 9.479,
        "direction_boundary": 9.161,
        "core_momentum": 0.034712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089245
      },
      {
        "date": "2025-12-05",
        "close": 9.558,
        "direction_boundary": 9.242,
        "core_momentum": 0.034192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089431
      },
      {
        "date": "2025-12-12",
        "close": 9.368,
        "direction_boundary": 9.184,
        "core_momentum": 0.020035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095394
      },
      {
        "date": "2025-12-19",
        "close": 9.359,
        "direction_boundary": 9.036,
        "core_momentum": 0.035746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088086
      },
      {
        "date": "2025-12-26",
        "close": 9.452,
        "direction_boundary": 9.073,
        "core_momentum": 0.041772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088454
      },
      {
        "date": "2026-01-02",
        "close": 9.475,
        "direction_boundary": 9.147,
        "core_momentum": 0.035859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085376
      },
      {
        "date": "2026-01-09",
        "close": 9.699,
        "direction_boundary": 9.124,
        "core_momentum": 0.063021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089394
      },
      {
        "date": "2026-01-16",
        "close": 9.712,
        "direction_boundary": 9.124,
        "core_momentum": 0.064445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089245
      },
      {
        "date": "2026-01-23",
        "close": 9.588,
        "direction_boundary": 9.244,
        "core_momentum": 0.037213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092093
      },
      {
        "date": "2026-01-30",
        "close": 9.565,
        "direction_boundary": 9.244,
        "core_momentum": 0.034725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091503
      },
      {
        "date": "2026-02-06",
        "close": 9.524,
        "direction_boundary": 9.276,
        "core_momentum": 0.026736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09187
      },
      {
        "date": "2026-02-13",
        "close": 9.467,
        "direction_boundary": 9.341,
        "core_momentum": 0.013489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092644
      },
      {
        "date": "2026-02-20",
        "close": 9.588,
        "direction_boundary": 9.355,
        "core_momentum": 0.024906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091645
      },
      {
        "date": "2026-02-27",
        "close": 9.574,
        "direction_boundary": 9.076,
        "core_momentum": 0.05487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091728
      },
      {
        "date": "2026-03-06",
        "close": 9.473,
        "direction_boundary": 8.765,
        "core_momentum": 0.080776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093021
      },
      {
        "date": "2026-03-13",
        "close": 9.442,
        "direction_boundary": 8.431,
        "core_momentum": 0.119915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092158
      },
      {
        "date": "2026-03-20",
        "close": 9.067,
        "direction_boundary": 8.431,
        "core_momentum": 0.075436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10847
      },
      {
        "date": "2026-03-27",
        "close": 9.035,
        "direction_boundary": 8.431,
        "core_momentum": 0.07164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108532
      },
      {
        "date": "2026-04-03",
        "close": 9.216,
        "direction_boundary": 8.43,
        "core_momentum": 0.093238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111661
      },
      {
        "date": "2026-04-10",
        "close": 9.553,
        "direction_boundary": 7.362,
        "core_momentum": 0.297609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122198
      },
      {
        "date": "2026-04-17",
        "close": 9.702,
        "direction_boundary": 7.742,
        "core_momentum": 0.253165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123787
      },
      {
        "date": "2026-04-24",
        "close": 9.93,
        "direction_boundary": 7.872,
        "core_momentum": 0.261433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12732
      },
      {
        "date": "2026-05-01",
        "close": 9.892,
        "direction_boundary": 7.946,
        "core_momentum": 0.244903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126144
      },
      {
        "date": "2026-05-08",
        "close": 10.114,
        "direction_boundary": 8.272,
        "core_momentum": 0.222679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129045
      },
      {
        "date": "2026-05-15",
        "close": 10.224,
        "direction_boundary": 8.606,
        "core_momentum": 0.188008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129576
      },
      {
        "date": "2026-05-22",
        "close": 10.242,
        "direction_boundary": 8.401,
        "core_momentum": 0.219141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116883
      },
      {
        "date": "2026-05-29",
        "close": 10.304,
        "direction_boundary": 8.51,
        "core_momentum": 0.210811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110902
      },
      {
        "date": "2026-06-05",
        "close": 10.382,
        "direction_boundary": 8.547,
        "core_momentum": 0.214695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110837
      },
      {
        "date": "2026-06-12",
        "close": 10.164,
        "direction_boundary": 8.615,
        "core_momentum": 0.179803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111327
      },
      {
        "date": "2026-06-19",
        "close": 10.442,
        "direction_boundary": 8.422,
        "core_momentum": 0.239848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11592
      },
      {
        "date": "2026-06-26",
        "close": 10.504,
        "direction_boundary": 8.454,
        "core_momentum": 0.242489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115662
      },
      {
        "date": "2026-07-03",
        "close": 10.616,
        "direction_boundary": 8.628,
        "core_momentum": 0.230413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115987
      },
      {
        "date": "2026-07-10",
        "close": 10.662,
        "direction_boundary": 8.623,
        "core_momentum": 0.236461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11271
      },
      {
        "date": "2026-07-17",
        "close": 10.684,
        "direction_boundary": 8.702,
        "core_momentum": 0.227764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112685
      },
      {
        "date": "2026-07-24",
        "close": 10.584,
        "direction_boundary": 8.774,
        "core_momentum": 0.206291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111773
      },
      {
        "date": "2026-07-31",
        "close": 10.554,
        "direction_boundary": 8.722,
        "core_momentum": 0.210044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111823
      },
      {
        "date": "2026-08-07",
        "close": 10.88,
        "direction_boundary": 8.794,
        "core_momentum": 0.237207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.716,
        "volume": 2200
      },
      {
        "date": "2023-08-25",
        "close": 6.747,
        "volume": 643
      },
      {
        "date": "2023-09-01",
        "close": 6.962,
        "volume": 2225
      },
      {
        "date": "2023-09-08",
        "close": 6.905,
        "volume": 500
      },
      {
        "date": "2023-09-15",
        "close": 6.905,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.824,
        "volume": 282
      },
      {
        "date": "2023-09-29",
        "close": 6.824,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.677,
        "volume": 1011
      },
      {
        "date": "2023-10-13",
        "close": 6.862,
        "volume": 1873
      },
      {
        "date": "2023-10-20",
        "close": 6.862,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6.548,
        "volume": 2030
      },
      {
        "date": "2023-11-03",
        "close": 6.654,
        "volume": 2002
      },
      {
        "date": "2023-11-10",
        "close": 6.654,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.907,
        "volume": 1032
      },
      {
        "date": "2023-11-24",
        "close": 6.964,
        "volume": 80
      },
      {
        "date": "2023-12-01",
        "close": 7.029,
        "volume": 36
      },
      {
        "date": "2023-12-08",
        "close": 7.115,
        "volume": 1000
      },
      {
        "date": "2023-12-15",
        "close": 7.115,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 7.115,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.115,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.16,
        "volume": 3226
      },
      {
        "date": "2024-01-12",
        "close": 7.207,
        "volume": 1522
      },
      {
        "date": "2024-01-19",
        "close": 7.207,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.207,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.443,
        "volume": 3008
      },
      {
        "date": "2024-02-09",
        "close": 7.629,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 7.672,
        "volume": 4655
      },
      {
        "date": "2024-02-23",
        "close": 7.75,
        "volume": 4714
      },
      {
        "date": "2024-03-01",
        "close": 7.785,
        "volume": 1668
      },
      {
        "date": "2024-03-08",
        "close": 7.789,
        "volume": 5635
      },
      {
        "date": "2024-03-15",
        "close": 7.789,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 7.979,
        "volume": 2102
      },
      {
        "date": "2024-03-29",
        "close": 7.984,
        "volume": 2704
      },
      {
        "date": "2024-04-05",
        "close": 7.878,
        "volume": 2101
      },
      {
        "date": "2024-04-12",
        "close": 7.899,
        "volume": 975
      },
      {
        "date": "2024-04-19",
        "close": 7.701,
        "volume": 3190
      },
      {
        "date": "2024-04-26",
        "close": 7.823,
        "volume": 50
      },
      {
        "date": "2024-05-03",
        "close": 7.776,
        "volume": 18
      },
      {
        "date": "2024-05-10",
        "close": 7.96,
        "volume": 130
      },
      {
        "date": "2024-05-17",
        "close": 7.96,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 7.96,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 8.052,
        "volume": 2000
      },
      {
        "date": "2024-06-07",
        "close": 8.028,
        "volume": 1018
      },
      {
        "date": "2024-06-14",
        "close": 8.028,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8.028,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.323,
        "volume": 479
      },
      {
        "date": "2024-07-05",
        "close": 8.33,
        "volume": 1518
      },
      {
        "date": "2024-07-12",
        "close": 8.384,
        "volume": 20
      },
      {
        "date": "2024-07-19",
        "close": 8.377,
        "volume": 285
      },
      {
        "date": "2024-07-26",
        "close": 8.211,
        "volume": 2250
      },
      {
        "date": "2024-08-02",
        "close": 7.99,
        "volume": 1394
      },
      {
        "date": "2024-08-09",
        "close": 8.003,
        "volume": 120
      },
      {
        "date": "2024-08-16",
        "close": 8.024,
        "volume": 200
      },
      {
        "date": "2024-08-23",
        "close": 8.024,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8.024,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 8.164,
        "volume": 624
      },
      {
        "date": "2024-09-13",
        "close": 8.164,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 8.164,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 8.485,
        "volume": 300
      },
      {
        "date": "2024-10-04",
        "close": 8.47,
        "volume": 16
      },
      {
        "date": "2024-10-11",
        "close": 8.47,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 8.729,
        "volume": 1550
      },
      {
        "date": "2024-10-25",
        "close": 8.752,
        "volume": 383
      },
      {
        "date": "2024-11-01",
        "close": 8.6,
        "volume": 1528
      },
      {
        "date": "2024-11-08",
        "close": 8.887,
        "volume": 254
      },
      {
        "date": "2024-11-15",
        "close": 9.028,
        "volume": 1100
      },
      {
        "date": "2024-11-22",
        "close": 8.933,
        "volume": 663
      },
      {
        "date": "2024-11-29",
        "close": 9.161,
        "volume": 808
      },
      {
        "date": "2024-12-06",
        "close": 9.242,
        "volume": 285
      },
      {
        "date": "2024-12-13",
        "close": 9.184,
        "volume": 205
      },
      {
        "date": "2024-12-20",
        "close": 9.036,
        "volume": 226
      },
      {
        "date": "2024-12-27",
        "close": 9.073,
        "volume": 50
      },
      {
        "date": "2025-01-03",
        "close": 9.147,
        "volume": 5
      },
      {
        "date": "2025-01-10",
        "close": 9.124,
        "volume": 115
      },
      {
        "date": "2025-01-17",
        "close": 9.124,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 9.244,
        "volume": 165
      },
      {
        "date": "2025-01-31",
        "close": 9.244,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 9.276,
        "volume": 5
      },
      {
        "date": "2025-02-14",
        "close": 9.341,
        "volume": 10
      },
      {
        "date": "2025-02-21",
        "close": 9.355,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 9.076,
        "volume": 2011
      },
      {
        "date": "2025-03-07",
        "close": 8.765,
        "volume": 125
      },
      {
        "date": "2025-03-14",
        "close": 8.431,
        "volume": 50
      },
      {
        "date": "2025-03-21",
        "close": 8.431,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 8.431,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 8.43,
        "volume": 121
      },
      {
        "date": "2025-04-11",
        "close": 7.362,
        "volume": 360
      },
      {
        "date": "2025-04-18",
        "close": 7.742,
        "volume": 50
      },
      {
        "date": "2025-04-25",
        "close": 7.872,
        "volume": 2
      },
      {
        "date": "2025-05-02",
        "close": 7.946,
        "volume": 1600
      },
      {
        "date": "2025-05-09",
        "close": 8.272,
        "volume": 3431
      },
      {
        "date": "2025-05-16",
        "close": 8.606,
        "volume": 20
      },
      {
        "date": "2025-05-23",
        "close": 8.401,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 8.51,
        "volume": 1416
      },
      {
        "date": "2025-06-06",
        "close": 8.547,
        "volume": 144
      },
      {
        "date": "2025-06-13",
        "close": 8.615,
        "volume": 915
      },
      {
        "date": "2025-06-20",
        "close": 8.422,
        "volume": 2236
      },
      {
        "date": "2025-06-27",
        "close": 8.454,
        "volume": 300
      },
      {
        "date": "2025-07-04",
        "close": 8.628,
        "volume": 133
      },
      {
        "date": "2025-07-11",
        "close": 8.623,
        "volume": 700
      },
      {
        "date": "2025-07-18",
        "close": 8.702,
        "volume": 2
      },
      {
        "date": "2025-07-25",
        "close": 8.774,
        "volume": 602
      },
      {
        "date": "2025-08-01",
        "close": 8.722,
        "volume": 33
      },
      {
        "date": "2025-08-08",
        "close": 8.794,
        "volume": 127
      },
      {
        "date": "2025-08-15",
        "close": 8.794,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 8.941,
        "volume": 6
      },
      {
        "date": "2025-08-29",
        "close": 8.99,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 8.949,
        "volume": 243
      },
      {
        "date": "2025-09-12",
        "close": 9.059,
        "volume": 1746
      },
      {
        "date": "2025-09-19",
        "close": 9.135,
        "volume": 8
      },
      {
        "date": "2025-09-26",
        "close": 9.148,
        "volume": 2
      },
      {
        "date": "2025-10-03",
        "close": 9.216,
        "volume": 137
      },
      {
        "date": "2025-10-10",
        "close": 9.257,
        "volume": 334
      },
      {
        "date": "2025-10-17",
        "close": 9.267,
        "volume": 550
      },
      {
        "date": "2025-10-24",
        "close": 9.287,
        "volume": 1949
      },
      {
        "date": "2025-10-31",
        "close": 9.435,
        "volume": 5808
      },
      {
        "date": "2025-11-07",
        "close": 9.51,
        "volume": 929
      },
      {
        "date": "2025-11-14",
        "close": 9.539,
        "volume": 304
      },
      {
        "date": "2025-11-21",
        "close": 9.2,
        "volume": 470
      },
      {
        "date": "2025-11-28",
        "close": 9.479,
        "volume": 5
      },
      {
        "date": "2025-12-05",
        "close": 9.558,
        "volume": 679
      },
      {
        "date": "2025-12-12",
        "close": 9.368,
        "volume": 2339
      },
      {
        "date": "2025-12-19",
        "close": 9.359,
        "volume": 3635
      },
      {
        "date": "2025-12-26",
        "close": 9.452,
        "volume": 1135
      },
      {
        "date": "2026-01-02",
        "close": 9.475,
        "volume": 121
      },
      {
        "date": "2026-01-09",
        "close": 9.699,
        "volume": 174
      },
      {
        "date": "2026-01-16",
        "close": 9.712,
        "volume": 228
      },
      {
        "date": "2026-01-23",
        "close": 9.588,
        "volume": 8
      },
      {
        "date": "2026-01-30",
        "close": 9.565,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 9.524,
        "volume": 7187
      },
      {
        "date": "2026-02-13",
        "close": 9.467,
        "volume": 137
      },
      {
        "date": "2026-02-20",
        "close": 9.588,
        "volume": 16
      },
      {
        "date": "2026-02-27",
        "close": 9.574,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 9.473,
        "volume": 194
      },
      {
        "date": "2026-03-13",
        "close": 9.442,
        "volume": 1628
      },
      {
        "date": "2026-03-20",
        "close": 9.067,
        "volume": 220
      },
      {
        "date": "2026-03-27",
        "close": 9.035,
        "volume": 169
      },
      {
        "date": "2026-04-03",
        "close": 9.216,
        "volume": 4113
      },
      {
        "date": "2026-04-10",
        "close": 9.553,
        "volume": 1481
      },
      {
        "date": "2026-04-17",
        "close": 9.702,
        "volume": 6
      },
      {
        "date": "2026-04-24",
        "close": 9.93,
        "volume": 1209
      },
      {
        "date": "2026-05-01",
        "close": 9.892,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 10.114,
        "volume": 33
      },
      {
        "date": "2026-05-15",
        "close": 10.224,
        "volume": 579
      },
      {
        "date": "2026-05-22",
        "close": 10.242,
        "volume": 168
      },
      {
        "date": "2026-05-29",
        "close": 10.304,
        "volume": 961
      },
      {
        "date": "2026-06-05",
        "close": 10.382,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 10.164,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.442,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.504,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.616,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.662,
        "volume": 204
      },
      {
        "date": "2026-07-17",
        "close": 10.684,
        "volume": 937
      },
      {
        "date": "2026-07-24",
        "close": 10.584,
        "volume": 1420
      },
      {
        "date": "2026-07-31",
        "close": 10.554,
        "volume": 2747
      },
      {
        "date": "2026-08-07",
        "close": 10.88,
        "volume": 2033
      }
    ],
    "sharemaestro_context": {
      "trend": 9.956133,
      "fair_value": 8.593833,
      "market_activity": 70.449504,
      "market_dynamics": 1.522081,
      "relative_strength": -3.393575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.016659,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.002537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.029409,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.009426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.069537,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.017497,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.141039,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.007156
      },
      {
        "direction": "neutral",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.025434
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.282715
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.405322
      }
    ]
  }
}