{
  "ticker": {
    "uuid": "789ed7f8-39fb-4944-8f8d-5f113c859b51",
    "symbol": "NEXI",
    "name": "Nexi S.p.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.297,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.974844,
    "boundary_margin": -0.136254,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.461842,
    "volatility_stability": 0.8366,
    "risk_context": 0.2165,
    "current_regime": {
      "move": -0.134975,
      "interruption": 0.641936,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.351,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.773558,
        "direction_boundary": 7.802626,
        "core_momentum": -0.260049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289097
      },
      {
        "date": "2023-08-25",
        "close": 5.749027,
        "direction_boundary": 7.05443,
        "core_momentum": -0.185047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2816
      },
      {
        "date": "2023-09-01",
        "close": 5.819116,
        "direction_boundary": 7.343545,
        "core_momentum": -0.207588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274964
      },
      {
        "date": "2023-09-08",
        "close": 5.53,
        "direction_boundary": 7.4259,
        "core_momentum": -0.255309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280728
      },
      {
        "date": "2023-09-15",
        "close": 5.479186,
        "direction_boundary": 7.634414,
        "core_momentum": -0.282304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261098
      },
      {
        "date": "2023-09-22",
        "close": 5.354778,
        "direction_boundary": 7.37158,
        "core_momentum": -0.273592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261337
      },
      {
        "date": "2023-09-29",
        "close": 5.13575,
        "direction_boundary": 7.319015,
        "core_momentum": -0.2983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257881
      },
      {
        "date": "2023-10-06",
        "close": 4.902706,
        "direction_boundary": 7.520519,
        "core_momentum": -0.348089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262996
      },
      {
        "date": "2023-10-13",
        "close": 5.03237,
        "direction_boundary": 7.422395,
        "core_momentum": -0.322002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257741
      },
      {
        "date": "2023-10-20",
        "close": 4.990317,
        "direction_boundary": 7.71852,
        "core_momentum": -0.353462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256107
      },
      {
        "date": "2023-10-27",
        "close": 4.820351,
        "direction_boundary": 7.651936,
        "core_momentum": -0.370048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256201
      },
      {
        "date": "2023-11-03",
        "close": 5.270671,
        "direction_boundary": 7.487226,
        "core_momentum": -0.296045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292587
      },
      {
        "date": "2023-11-10",
        "close": 5.247892,
        "direction_boundary": 8.685743,
        "core_momentum": -0.395804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292367
      },
      {
        "date": "2023-11-17",
        "close": 6.141524,
        "direction_boundary": 7.622148,
        "core_momentum": -0.194253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373006
      },
      {
        "date": "2023-11-24",
        "close": 6.115241,
        "direction_boundary": 7.483723,
        "core_momentum": -0.182861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371362
      },
      {
        "date": "2023-12-01",
        "close": 6.290462,
        "direction_boundary": 7.406625,
        "core_momentum": -0.150698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367904
      },
      {
        "date": "2023-12-08",
        "close": 6.555047,
        "direction_boundary": 6.814375,
        "core_momentum": -0.038056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368766
      },
      {
        "date": "2023-12-15",
        "close": 6.425383,
        "direction_boundary": 6.416622,
        "core_momentum": 0.001365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369396
      },
      {
        "date": "2023-12-22",
        "close": 6.472693,
        "direction_boundary": 6.491967,
        "core_momentum": -0.002969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365142
      },
      {
        "date": "2023-12-29",
        "close": 6.498977,
        "direction_boundary": 6.484959,
        "core_momentum": 0.002162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365146
      },
      {
        "date": "2024-01-05",
        "close": 6.15379,
        "direction_boundary": 6.749543,
        "core_momentum": -0.088266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360344
      },
      {
        "date": "2024-01-12",
        "close": 6.33602,
        "direction_boundary": 7.338289,
        "core_momentum": -0.136581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360926
      },
      {
        "date": "2024-01-19",
        "close": 6.314993,
        "direction_boundary": 7.129775,
        "core_momentum": -0.114279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360375
      },
      {
        "date": "2024-01-26",
        "close": 6.346533,
        "direction_boundary": 7.110501,
        "core_momentum": -0.107442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358785
      },
      {
        "date": "2024-02-02",
        "close": 6.22563,
        "direction_boundary": 7.466201,
        "core_momentum": -0.166158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359197
      },
      {
        "date": "2024-02-09",
        "close": 6.271188,
        "direction_boundary": 7.121014,
        "core_momentum": -0.119341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327453
      },
      {
        "date": "2024-02-16",
        "close": 6.46218,
        "direction_boundary": 6.893225,
        "core_momentum": -0.062532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315068
      },
      {
        "date": "2024-02-23",
        "close": 6.199347,
        "direction_boundary": 6.542781,
        "core_momentum": -0.052491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321277
      },
      {
        "date": "2024-03-01",
        "close": 5.969806,
        "direction_boundary": 6.816128,
        "core_momentum": -0.124165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325822
      },
      {
        "date": "2024-03-08",
        "close": 6.085453,
        "direction_boundary": 6.642658,
        "core_momentum": -0.083883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31788
      },
      {
        "date": "2024-03-15",
        "close": 5.559788,
        "direction_boundary": 6.139771,
        "core_momentum": -0.094463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343349
      },
      {
        "date": "2024-03-22",
        "close": 5.051644,
        "direction_boundary": 6.208108,
        "core_momentum": -0.186283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367371
      },
      {
        "date": "2024-03-29",
        "close": 5.197079,
        "direction_boundary": 6.451666,
        "core_momentum": -0.194459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365151
      },
      {
        "date": "2024-04-05",
        "close": 4.923732,
        "direction_boundary": 6.350038,
        "core_momentum": -0.224614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367246
      },
      {
        "date": "2024-04-12",
        "close": 4.839626,
        "direction_boundary": 6.619879,
        "core_momentum": -0.268925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366039
      },
      {
        "date": "2024-04-19",
        "close": 4.711714,
        "direction_boundary": 6.684711,
        "core_momentum": -0.295151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367617
      },
      {
        "date": "2024-04-26",
        "close": 4.792316,
        "direction_boundary": 6.751295,
        "core_momentum": -0.290163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365469
      },
      {
        "date": "2024-05-03",
        "close": 4.950016,
        "direction_boundary": 6.751295,
        "core_momentum": -0.266805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345558
      },
      {
        "date": "2024-05-10",
        "close": 4.988564,
        "direction_boundary": 6.751295,
        "core_momentum": -0.261095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345831
      },
      {
        "date": "2024-05-17",
        "close": 5.570301,
        "direction_boundary": 6.746039,
        "core_momentum": -0.174286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306501
      },
      {
        "date": "2024-05-24",
        "close": 5.296955,
        "direction_boundary": 6.560304,
        "core_momentum": -0.192575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313234
      },
      {
        "date": "2024-05-31",
        "close": 5.438885,
        "direction_boundary": 6.255418,
        "core_momentum": -0.130532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312854
      },
      {
        "date": "2024-06-07",
        "close": 5.459911,
        "direction_boundary": 6.491967,
        "core_momentum": -0.158974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305891
      },
      {
        "date": "2024-06-14",
        "close": 5.148016,
        "direction_boundary": 6.407861,
        "core_momentum": -0.196609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313819
      },
      {
        "date": "2024-06-21",
        "close": 5.027113,
        "direction_boundary": 6.16255,
        "core_momentum": -0.184248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313639
      },
      {
        "date": "2024-06-28",
        "close": 5.021856,
        "direction_boundary": 6.164302,
        "core_momentum": -0.185333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313271
      },
      {
        "date": "2024-07-05",
        "close": 5.200583,
        "direction_boundary": 6.598853,
        "core_momentum": -0.211896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31235
      },
      {
        "date": "2024-07-12",
        "close": 5.148016,
        "direction_boundary": 6.77057,
        "core_momentum": -0.239648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308104
      },
      {
        "date": "2024-07-19",
        "close": 5.023609,
        "direction_boundary": 6.66018,
        "core_momentum": -0.245725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308858
      },
      {
        "date": "2024-07-26",
        "close": 4.978051,
        "direction_boundary": 6.812624,
        "core_momentum": -0.26929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308218
      },
      {
        "date": "2024-08-02",
        "close": 4.900953,
        "direction_boundary": 6.861685,
        "core_momentum": -0.285751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308026
      },
      {
        "date": "2024-08-09",
        "close": 4.962281,
        "direction_boundary": 6.169559,
        "core_momentum": -0.195683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308659
      },
      {
        "date": "2024-08-16",
        "close": 5.298707,
        "direction_boundary": 5.773558,
        "core_momentum": -0.082246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321342
      },
      {
        "date": "2024-08-23",
        "close": 5.43538,
        "direction_boundary": 5.749027,
        "core_momentum": -0.054557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320641
      },
      {
        "date": "2024-08-30",
        "close": 5.547522,
        "direction_boundary": 5.819116,
        "core_momentum": -0.046673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318926
      },
      {
        "date": "2024-09-06",
        "close": 5.582566,
        "direction_boundary": 5.53,
        "core_momentum": 0.009506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317646
      },
      {
        "date": "2024-09-13",
        "close": 5.34076,
        "direction_boundary": 5.479186,
        "core_momentum": -0.025264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298237
      },
      {
        "date": "2024-09-20",
        "close": 5.584318,
        "direction_boundary": 5.354778,
        "core_momentum": 0.042866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271847
      },
      {
        "date": "2024-09-27",
        "close": 5.461663,
        "direction_boundary": 5.13575,
        "core_momentum": 0.06346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271771
      },
      {
        "date": "2024-10-04",
        "close": 5.081432,
        "direction_boundary": 4.902706,
        "core_momentum": 0.036455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280265
      },
      {
        "date": "2024-10-11",
        "close": 5.084937,
        "direction_boundary": 5.03237,
        "core_momentum": 0.010446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279005
      },
      {
        "date": "2024-10-18",
        "close": 5.256654,
        "direction_boundary": 4.990317,
        "core_momentum": 0.053371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279073
      },
      {
        "date": "2024-10-25",
        "close": 5.165538,
        "direction_boundary": 4.820351,
        "core_momentum": 0.07161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280012
      },
      {
        "date": "2024-11-01",
        "close": 5.083184,
        "direction_boundary": 5.270671,
        "core_momentum": -0.035572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277858
      },
      {
        "date": "2024-11-08",
        "close": 5.079679,
        "direction_boundary": 5.247892,
        "core_momentum": -0.032053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277695
      },
      {
        "date": "2024-11-15",
        "close": 4.774794,
        "direction_boundary": 6.141524,
        "core_momentum": -0.222539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242163
      },
      {
        "date": "2024-11-22",
        "close": 4.632864,
        "direction_boundary": 6.115241,
        "core_momentum": -0.242407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23632
      },
      {
        "date": "2024-11-29",
        "close": 4.897449,
        "direction_boundary": 6.290462,
        "core_momentum": -0.221448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24729
      },
      {
        "date": "2024-12-06",
        "close": 5.077928,
        "direction_boundary": 6.555047,
        "core_momentum": -0.225341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253344
      },
      {
        "date": "2024-12-13",
        "close": 5.084937,
        "direction_boundary": 6.425383,
        "core_momentum": -0.208617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240125
      },
      {
        "date": "2024-12-20",
        "close": 4.618846,
        "direction_boundary": 6.472693,
        "core_momentum": -0.28641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272901
      },
      {
        "date": "2024-12-27",
        "close": 4.706458,
        "direction_boundary": 6.498977,
        "core_momentum": -0.275816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274604
      },
      {
        "date": "2025-01-03",
        "close": 4.753767,
        "direction_boundary": 6.15379,
        "core_momentum": -0.227506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269934
      },
      {
        "date": "2025-01-10",
        "close": 4.636368,
        "direction_boundary": 6.33602,
        "core_momentum": -0.268252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271452
      },
      {
        "date": "2025-01-17",
        "close": 4.250881,
        "direction_boundary": 6.314993,
        "core_momentum": -0.326859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293695
      },
      {
        "date": "2025-01-24",
        "close": 4.292058,
        "direction_boundary": 6.346533,
        "core_momentum": -0.323716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294502
      },
      {
        "date": "2025-01-31",
        "close": 4.333235,
        "direction_boundary": 6.22563,
        "core_momentum": -0.303968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294876
      },
      {
        "date": "2025-02-07",
        "close": 3.953004,
        "direction_boundary": 6.271188,
        "core_momentum": -0.369656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317332
      },
      {
        "date": "2025-02-14",
        "close": 4.152756,
        "direction_boundary": 6.46218,
        "core_momentum": -0.357375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310424
      },
      {
        "date": "2025-02-21",
        "close": 4.090553,
        "direction_boundary": 6.199347,
        "core_momentum": -0.340164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306389
      },
      {
        "date": "2025-02-28",
        "close": 4.366527,
        "direction_boundary": 5.969806,
        "core_momentum": -0.268565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321516
      },
      {
        "date": "2025-03-07",
        "close": 4.47166,
        "direction_boundary": 6.085453,
        "core_momentum": -0.265189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324108
      },
      {
        "date": "2025-03-14",
        "close": 4.548758,
        "direction_boundary": 5.559788,
        "core_momentum": -0.181847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321736
      },
      {
        "date": "2025-03-21",
        "close": 4.557519,
        "direction_boundary": 5.051644,
        "core_momentum": -0.097815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313609
      },
      {
        "date": "2025-03-28",
        "close": 4.469908,
        "direction_boundary": 5.197079,
        "core_momentum": -0.139919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313376
      },
      {
        "date": "2025-04-04",
        "close": 3.885543,
        "direction_boundary": 4.923732,
        "core_momentum": -0.210854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352986
      },
      {
        "date": "2025-04-11",
        "close": 3.936358,
        "direction_boundary": 4.839626,
        "core_momentum": -0.18664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354164
      },
      {
        "date": "2025-04-18",
        "close": 4.329731,
        "direction_boundary": 4.711714,
        "core_momentum": -0.081071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378839
      },
      {
        "date": "2025-04-25",
        "close": 4.587306,
        "direction_boundary": 4.792316,
        "core_momentum": -0.042779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389097
      },
      {
        "date": "2025-05-02",
        "close": 4.643378,
        "direction_boundary": 4.950016,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389396
      },
      {
        "date": "2025-05-09",
        "close": 4.823856,
        "direction_boundary": 4.988564,
        "core_momentum": -0.033017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393651
      },
      {
        "date": "2025-05-16",
        "close": 4.669661,
        "direction_boundary": 5.570301,
        "core_momentum": -0.161686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386751
      },
      {
        "date": "2025-05-23",
        "close": 4.739522,
        "direction_boundary": 5.296955,
        "core_momentum": -0.105236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384961
      },
      {
        "date": "2025-05-30",
        "close": 4.868213,
        "direction_boundary": 5.438885,
        "core_momentum": -0.104924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378812
      },
      {
        "date": "2025-06-06",
        "close": 4.875567,
        "direction_boundary": 5.459911,
        "core_momentum": -0.107024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375179
      },
      {
        "date": "2025-06-13",
        "close": 4.449047,
        "direction_boundary": 5.148016,
        "core_momentum": -0.135774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395312
      },
      {
        "date": "2025-06-20",
        "close": 4.478462,
        "direction_boundary": 5.027113,
        "core_momentum": -0.109138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373059
      },
      {
        "date": "2025-06-27",
        "close": 4.699076,
        "direction_boundary": 5.021856,
        "core_momentum": -0.064275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37837
      },
      {
        "date": "2025-07-04",
        "close": 4.677014,
        "direction_boundary": 5.200583,
        "core_momentum": -0.100675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378138
      },
      {
        "date": "2025-07-11",
        "close": 4.715622,
        "direction_boundary": 5.148016,
        "core_momentum": -0.083992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376658
      },
      {
        "date": "2025-07-18",
        "close": 4.734006,
        "direction_boundary": 5.023609,
        "core_momentum": -0.057648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354911
      },
      {
        "date": "2025-07-25",
        "close": 4.859021,
        "direction_boundary": 4.978051,
        "core_momentum": -0.023911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356149
      },
      {
        "date": "2025-08-01",
        "close": 4.631053,
        "direction_boundary": 4.900953,
        "core_momentum": -0.055071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363486
      },
      {
        "date": "2025-08-08",
        "close": 4.974844,
        "direction_boundary": 4.962281,
        "core_momentum": 0.002532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348974
      },
      {
        "date": "2025-08-15",
        "close": 4.967489,
        "direction_boundary": 5.298707,
        "core_momentum": -0.062509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344274
      },
      {
        "date": "2025-08-22",
        "close": 5.13295,
        "direction_boundary": 5.43538,
        "core_momentum": -0.055641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344559
      },
      {
        "date": "2025-08-29",
        "close": 4.984035,
        "direction_boundary": 5.547522,
        "core_momentum": -0.101575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338449
      },
      {
        "date": "2025-09-05",
        "close": 4.829606,
        "direction_boundary": 5.582566,
        "core_momentum": -0.134877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341008
      },
      {
        "date": "2025-09-12",
        "close": 4.30381,
        "direction_boundary": 5.34076,
        "core_momentum": -0.194158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377484
      },
      {
        "date": "2025-09-19",
        "close": 4.359882,
        "direction_boundary": 5.584318,
        "core_momentum": -0.219263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37803
      },
      {
        "date": "2025-09-26",
        "close": 4.354367,
        "direction_boundary": 5.461663,
        "core_momentum": -0.20274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377166
      },
      {
        "date": "2025-10-03",
        "close": 4.550161,
        "direction_boundary": 5.081432,
        "core_momentum": -0.104551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324036
      },
      {
        "date": "2025-10-10",
        "close": 4.567626,
        "direction_boundary": 5.084937,
        "core_momentum": -0.101734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323894
      },
      {
        "date": "2025-10-17",
        "close": 4.120883,
        "direction_boundary": 5.256654,
        "core_momentum": -0.216063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330853
      },
      {
        "date": "2025-10-24",
        "close": 4.35069,
        "direction_boundary": 5.165538,
        "core_momentum": -0.157747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329617
      },
      {
        "date": "2025-10-31",
        "close": 4.188907,
        "direction_boundary": 5.083184,
        "core_momentum": -0.175929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332601
      },
      {
        "date": "2025-11-07",
        "close": 3.782609,
        "direction_boundary": 5.079679,
        "core_momentum": -0.255345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353273
      },
      {
        "date": "2025-11-14",
        "close": 3.708152,
        "direction_boundary": 4.774794,
        "core_momentum": -0.22339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352053
      },
      {
        "date": "2025-11-21",
        "close": 3.418596,
        "direction_boundary": 4.632864,
        "core_momentum": -0.262099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364141
      },
      {
        "date": "2025-11-28",
        "close": 3.652079,
        "direction_boundary": 4.897449,
        "core_momentum": -0.25429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376495
      },
      {
        "date": "2025-12-05",
        "close": 3.652998,
        "direction_boundary": 5.077928,
        "core_momentum": -0.280612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376415
      },
      {
        "date": "2025-12-12",
        "close": 3.747679,
        "direction_boundary": 5.084937,
        "core_momentum": -0.262984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361086
      },
      {
        "date": "2025-12-19",
        "close": 3.686091,
        "direction_boundary": 4.618846,
        "core_momentum": -0.201945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360823
      },
      {
        "date": "2025-12-26",
        "close": 3.812024,
        "direction_boundary": 4.706458,
        "core_momentum": -0.190044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356897
      },
      {
        "date": "2026-01-02",
        "close": 3.853389,
        "direction_boundary": 4.753767,
        "core_momentum": -0.189403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357833
      },
      {
        "date": "2026-01-09",
        "close": 3.709071,
        "direction_boundary": 4.636368,
        "core_momentum": -0.200005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359549
      },
      {
        "date": "2026-01-16",
        "close": 3.429627,
        "direction_boundary": 4.250881,
        "core_momentum": -0.193196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371428
      },
      {
        "date": "2026-01-23",
        "close": 3.440658,
        "direction_boundary": 4.292058,
        "core_momentum": -0.198366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368032
      },
      {
        "date": "2026-01-30",
        "close": 3.321158,
        "direction_boundary": 4.333235,
        "core_momentum": -0.233562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366047
      },
      {
        "date": "2026-02-06",
        "close": 3.175921,
        "direction_boundary": 3.953004,
        "core_momentum": -0.19658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34748
      },
      {
        "date": "2026-02-13",
        "close": 2.995753,
        "direction_boundary": 4.152756,
        "core_momentum": -0.278611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351255
      },
      {
        "date": "2026-02-20",
        "close": 2.964499,
        "direction_boundary": 4.090553,
        "core_momentum": -0.275282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34343
      },
      {
        "date": "2026-02-27",
        "close": 3.219125,
        "direction_boundary": 4.366527,
        "core_momentum": -0.262772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371852
      },
      {
        "date": "2026-03-06",
        "close": 2.632659,
        "direction_boundary": 4.47166,
        "core_momentum": -0.411257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451182
      },
      {
        "date": "2026-03-13",
        "close": 2.753078,
        "direction_boundary": 4.548758,
        "core_momentum": -0.394763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440409
      },
      {
        "date": "2026-03-20",
        "close": 2.617032,
        "direction_boundary": 4.557519,
        "core_momentum": -0.425777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440542
      },
      {
        "date": "2026-03-27",
        "close": 2.765947,
        "direction_boundary": 4.469908,
        "core_momentum": -0.381207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452104
      },
      {
        "date": "2026-04-03",
        "close": 2.950711,
        "direction_boundary": 3.885543,
        "core_momentum": -0.240592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458588
      },
      {
        "date": "2026-04-10",
        "close": 3.189709,
        "direction_boundary": 3.936358,
        "core_momentum": -0.18968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476359
      },
      {
        "date": "2026-04-17",
        "close": 3.3662,
        "direction_boundary": 4.329731,
        "core_momentum": -0.222538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467226
      },
      {
        "date": "2026-04-24",
        "close": 3.507761,
        "direction_boundary": 4.587306,
        "core_momentum": -0.235333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464095
      },
      {
        "date": "2026-05-01",
        "close": 3.65116,
        "direction_boundary": 4.643378,
        "core_momentum": -0.213685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466732
      },
      {
        "date": "2026-05-08",
        "close": 3.869016,
        "direction_boundary": 4.823856,
        "core_momentum": -0.197941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452936
      },
      {
        "date": "2026-05-15",
        "close": 3.414,
        "direction_boundary": 4.669661,
        "core_momentum": -0.268898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484955
      },
      {
        "date": "2026-05-22",
        "close": 3.392,
        "direction_boundary": 4.739522,
        "core_momentum": -0.284316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471769
      },
      {
        "date": "2026-05-29",
        "close": 3.503,
        "direction_boundary": 4.868213,
        "core_momentum": -0.280434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464522
      },
      {
        "date": "2026-06-05",
        "close": 3.367,
        "direction_boundary": 4.875567,
        "core_momentum": -0.309414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467481
      },
      {
        "date": "2026-06-12",
        "close": 3.415,
        "direction_boundary": 4.449047,
        "core_momentum": -0.23242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466344
      },
      {
        "date": "2026-06-19",
        "close": 3.525,
        "direction_boundary": 4.478462,
        "core_momentum": -0.212899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468454
      },
      {
        "date": "2026-06-26",
        "close": 3.553,
        "direction_boundary": 4.699076,
        "core_momentum": -0.243894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465929
      },
      {
        "date": "2026-07-03",
        "close": 3.764,
        "direction_boundary": 4.677014,
        "core_momentum": -0.195213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473129
      },
      {
        "date": "2026-07-10",
        "close": 3.947,
        "direction_boundary": 4.715622,
        "core_momentum": -0.162995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474542
      },
      {
        "date": "2026-07-17",
        "close": 4.093,
        "direction_boundary": 4.734006,
        "core_momentum": -0.135405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462006
      },
      {
        "date": "2026-07-24",
        "close": 3.973,
        "direction_boundary": 4.859021,
        "core_momentum": -0.182346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464772
      },
      {
        "date": "2026-07-31",
        "close": 4.248,
        "direction_boundary": 4.631053,
        "core_momentum": -0.082714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468406
      },
      {
        "date": "2026-08-07",
        "close": 4.297,
        "direction_boundary": 4.974844,
        "core_momentum": -0.136254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.773558,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 5.749027,
        "volume": 1000
      },
      {
        "date": "2023-09-01",
        "close": 5.819116,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.53,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.479186,
        "volume": 200
      },
      {
        "date": "2023-09-22",
        "close": 5.354778,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.13575,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.902706,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.03237,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.990317,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.820351,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.270671,
        "volume": 1734
      },
      {
        "date": "2023-11-10",
        "close": 5.247892,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.141524,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.115241,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.290462,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6.555047,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 6.425383,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6.472693,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6.498977,
        "volume": 440
      },
      {
        "date": "2024-01-05",
        "close": 6.15379,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.33602,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 6.314993,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.346533,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.22563,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 6.271188,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.46218,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 6.199347,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.969806,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6.085453,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.559788,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.051644,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.197079,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.923732,
        "volume": 180
      },
      {
        "date": "2024-04-12",
        "close": 4.839626,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.711714,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.792316,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.950016,
        "volume": 1705
      },
      {
        "date": "2024-05-10",
        "close": 4.988564,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.570301,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.296955,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.438885,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.459911,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.148016,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.027113,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.021856,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.200583,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.148016,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.023609,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.978051,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.900953,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.962281,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.298707,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.43538,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.547522,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.582566,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.34076,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.584318,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.461663,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.081432,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.084937,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.256654,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.165538,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.083184,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.079679,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4.774794,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4.632864,
        "volume": 20
      },
      {
        "date": "2024-11-29",
        "close": 4.897449,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.077928,
        "volume": 4710
      },
      {
        "date": "2024-12-13",
        "close": 5.084937,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.618846,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.706458,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.753767,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.636368,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.250881,
        "volume": 1844
      },
      {
        "date": "2025-01-24",
        "close": 4.292058,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.333235,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3.953004,
        "volume": 6786
      },
      {
        "date": "2025-02-14",
        "close": 4.152756,
        "volume": 9459
      },
      {
        "date": "2025-02-21",
        "close": 4.090553,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.366527,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.47166,
        "volume": 2000
      },
      {
        "date": "2025-03-14",
        "close": 4.548758,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4.557519,
        "volume": 1862
      },
      {
        "date": "2025-03-28",
        "close": 4.469908,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3.885543,
        "volume": 6659
      },
      {
        "date": "2025-04-11",
        "close": 3.936358,
        "volume": 12766
      },
      {
        "date": "2025-04-18",
        "close": 4.329731,
        "volume": 3887
      },
      {
        "date": "2025-04-25",
        "close": 4.587306,
        "volume": 1961
      },
      {
        "date": "2025-05-02",
        "close": 4.643378,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.823856,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.669661,
        "volume": 1961
      },
      {
        "date": "2025-05-23",
        "close": 4.739522,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.868213,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.875567,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.449047,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.478462,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.699076,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.677014,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.715622,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.734006,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4.859021,
        "volume": 1800
      },
      {
        "date": "2025-08-01",
        "close": 4.631053,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.974844,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.967489,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.13295,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4.984035,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.829606,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4.30381,
        "volume": 1464
      },
      {
        "date": "2025-09-19",
        "close": 4.359882,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4.354367,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.550161,
        "volume": 2000
      },
      {
        "date": "2025-10-10",
        "close": 4.567626,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4.120883,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4.35069,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 4.188907,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3.782609,
        "volume": 3881
      },
      {
        "date": "2025-11-14",
        "close": 3.708152,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3.418596,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3.652079,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3.652998,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 3.747679,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3.686091,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3.812024,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.853389,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3.709071,
        "volume": 300
      },
      {
        "date": "2026-01-16",
        "close": 3.429627,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 3.440658,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3.321158,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3.175921,
        "volume": 6697
      },
      {
        "date": "2026-02-13",
        "close": 2.995753,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 2.964499,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3.219125,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2.632659,
        "volume": 2000
      },
      {
        "date": "2026-03-13",
        "close": 2.753078,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2.617032,
        "volume": 450
      },
      {
        "date": "2026-03-27",
        "close": 2.765947,
        "volume": 2000
      },
      {
        "date": "2026-04-03",
        "close": 2.950711,
        "volume": 5267
      },
      {
        "date": "2026-04-10",
        "close": 3.189709,
        "volume": 4000
      },
      {
        "date": "2026-04-17",
        "close": 3.3662,
        "volume": 1830
      },
      {
        "date": "2026-04-24",
        "close": 3.507761,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3.65116,
        "volume": 31403
      },
      {
        "date": "2026-05-08",
        "close": 3.869016,
        "volume": 5017
      },
      {
        "date": "2026-05-15",
        "close": 3.414,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 3.392,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 3.503,
        "volume": 1000
      },
      {
        "date": "2026-06-05",
        "close": 3.367,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.415,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.525,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.553,
        "volume": 7017
      },
      {
        "date": "2026-07-03",
        "close": 3.764,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.947,
        "volume": 27831
      },
      {
        "date": "2026-07-17",
        "close": 4.093,
        "volume": 53880
      },
      {
        "date": "2026-07-24",
        "close": 3.973,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 4.248,
        "volume": 39765
      },
      {
        "date": "2026-08-07",
        "close": 4.297,
        "volume": 5658
      }
    ],
    "sharemaestro_context": {
      "trend": 3.411367,
      "fair_value": 4.676186,
      "market_activity": 91.86439,
      "market_dynamics": 1.192027,
      "relative_strength": -7.275495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.078984,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057001,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.236531,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.180976,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.310132,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.204657,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.28641,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.040797
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.482215
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.098519
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.074992
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.088946
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.134975
      }
    ]
  }
}