{
  "ticker": {
    "uuid": "78a2f50d-4bd0-401f-bef6-254f4839fb31",
    "symbol": "PETKM",
    "name": "Petkim Petrokimya Holding Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.09,
    "boundary_margin": 0.02377,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.456762,
    "volatility_stability": 1.1312,
    "risk_context": 0.2189,
    "current_regime": {
      "move": 0.004338,
      "interruption": -0.287692,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.061,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.25,
        "direction_boundary": 11.6,
        "core_momentum": 0.659483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370763
      },
      {
        "date": "2023-08-25",
        "close": 19.85,
        "direction_boundary": 13.1,
        "core_momentum": 0.515267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361775
      },
      {
        "date": "2023-09-01",
        "close": 20.559999,
        "direction_boundary": 13.93,
        "core_momentum": 0.475951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356787
      },
      {
        "date": "2023-09-08",
        "close": 20.84,
        "direction_boundary": 14.96,
        "core_momentum": 0.393048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353963
      },
      {
        "date": "2023-09-15",
        "close": 19.41,
        "direction_boundary": 13.95,
        "core_momentum": 0.391398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339417
      },
      {
        "date": "2023-09-22",
        "close": 19.9,
        "direction_boundary": 13.17,
        "core_momentum": 0.51101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338663
      },
      {
        "date": "2023-09-29",
        "close": 19.639999,
        "direction_boundary": 12.4,
        "core_momentum": 0.583871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321894
      },
      {
        "date": "2023-10-06",
        "close": 23.1,
        "direction_boundary": 14.54,
        "core_momentum": 0.588721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382453
      },
      {
        "date": "2023-10-13",
        "close": 24.0,
        "direction_boundary": 14.59,
        "core_momentum": 0.644962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382599
      },
      {
        "date": "2023-10-20",
        "close": 20.34,
        "direction_boundary": 13.34,
        "core_momentum": 0.524738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456549
      },
      {
        "date": "2023-10-27",
        "close": 20.08,
        "direction_boundary": 13.32,
        "core_momentum": 0.507508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431175
      },
      {
        "date": "2023-11-03",
        "close": 19.459999,
        "direction_boundary": 14.0,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420762
      },
      {
        "date": "2023-11-10",
        "close": 21.18,
        "direction_boundary": 14.23,
        "core_momentum": 0.488405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430745
      },
      {
        "date": "2023-11-17",
        "close": 22.360001,
        "direction_boundary": 15.0,
        "core_momentum": 0.490667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432817
      },
      {
        "date": "2023-11-24",
        "close": 21.92,
        "direction_boundary": 17.35,
        "core_momentum": 0.263401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436312
      },
      {
        "date": "2023-12-01",
        "close": 21.700001,
        "direction_boundary": 17.559999,
        "core_momentum": 0.235763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42187
      },
      {
        "date": "2023-12-08",
        "close": 20.120001,
        "direction_boundary": 16.870001,
        "core_momentum": 0.19265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436392
      },
      {
        "date": "2023-12-15",
        "close": 19.58,
        "direction_boundary": 18.08,
        "core_momentum": 0.082965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431962
      },
      {
        "date": "2023-12-22",
        "close": 18.110001,
        "direction_boundary": 19.629999,
        "core_momentum": -0.077432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448433
      },
      {
        "date": "2023-12-29",
        "close": 18.209999,
        "direction_boundary": 19.959999,
        "core_momentum": -0.087675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445075
      },
      {
        "date": "2024-01-05",
        "close": 19.43,
        "direction_boundary": 19.33,
        "core_momentum": 0.005173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446389
      },
      {
        "date": "2024-01-12",
        "close": 20.4,
        "direction_boundary": 17.77,
        "core_momentum": 0.148002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450004
      },
      {
        "date": "2024-01-19",
        "close": 19.82,
        "direction_boundary": 18.709999,
        "core_momentum": 0.059327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453053
      },
      {
        "date": "2024-01-26",
        "close": 21.82,
        "direction_boundary": 16.73,
        "core_momentum": 0.304244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459869
      },
      {
        "date": "2024-02-02",
        "close": 22.0,
        "direction_boundary": 16.01,
        "core_momentum": 0.374141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458939
      },
      {
        "date": "2024-02-09",
        "close": 23.799999,
        "direction_boundary": 12.89,
        "core_momentum": 0.846392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46667
      },
      {
        "date": "2024-02-16",
        "close": 24.5,
        "direction_boundary": 15.4,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467376
      },
      {
        "date": "2024-02-23",
        "close": 25.440001,
        "direction_boundary": 16.51,
        "core_momentum": 0.540884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468113
      },
      {
        "date": "2024-03-01",
        "close": 23.74,
        "direction_boundary": 15.84,
        "core_momentum": 0.498737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478926
      },
      {
        "date": "2024-03-08",
        "close": 24.24,
        "direction_boundary": 16.51,
        "core_momentum": 0.468201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479278
      },
      {
        "date": "2024-03-15",
        "close": 23.24,
        "direction_boundary": 14.97,
        "core_momentum": 0.552438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471607
      },
      {
        "date": "2024-03-22",
        "close": 22.940001,
        "direction_boundary": 14.81,
        "core_momentum": 0.548953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471644
      },
      {
        "date": "2024-03-29",
        "close": 19.83,
        "direction_boundary": 13.86,
        "core_momentum": 0.430736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515847
      },
      {
        "date": "2024-04-05",
        "close": 19.700001,
        "direction_boundary": 14.17,
        "core_momentum": 0.390261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459981
      },
      {
        "date": "2024-04-12",
        "close": 20.559999,
        "direction_boundary": 14.7,
        "core_momentum": 0.398639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460892
      },
      {
        "date": "2024-04-19",
        "close": 20.040001,
        "direction_boundary": 14.29,
        "core_momentum": 0.402379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401
      },
      {
        "date": "2024-04-26",
        "close": 20.74,
        "direction_boundary": 13.0,
        "core_momentum": 0.595385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40344
      },
      {
        "date": "2024-05-03",
        "close": 20.98,
        "direction_boundary": 12.18,
        "core_momentum": 0.722496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400882
      },
      {
        "date": "2024-05-10",
        "close": 20.16,
        "direction_boundary": 12.5,
        "core_momentum": 0.6128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387022
      },
      {
        "date": "2024-05-17",
        "close": 20.76,
        "direction_boundary": 12.59,
        "core_momentum": 0.648928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381302
      },
      {
        "date": "2024-05-24",
        "close": 21.24,
        "direction_boundary": 13.02,
        "core_momentum": 0.631336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382091
      },
      {
        "date": "2024-05-31",
        "close": 20.379999,
        "direction_boundary": 14.41,
        "core_momentum": 0.414296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38598
      },
      {
        "date": "2024-06-07",
        "close": 21.639999,
        "direction_boundary": 15.21,
        "core_momentum": 0.422748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380319
      },
      {
        "date": "2024-06-14",
        "close": 21.540001,
        "direction_boundary": 14.51,
        "core_momentum": 0.484494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378039
      },
      {
        "date": "2024-06-21",
        "close": 22.08,
        "direction_boundary": 14.32,
        "core_momentum": 0.541899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36005
      },
      {
        "date": "2024-06-28",
        "close": 21.74,
        "direction_boundary": 15.01,
        "core_momentum": 0.448368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361475
      },
      {
        "date": "2024-07-05",
        "close": 23.1,
        "direction_boundary": 15.93,
        "core_momentum": 0.450094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36018
      },
      {
        "date": "2024-07-12",
        "close": 23.620001,
        "direction_boundary": 16.110001,
        "core_momentum": 0.46617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355843
      },
      {
        "date": "2024-07-19",
        "close": 24.9,
        "direction_boundary": 16.280001,
        "core_momentum": 0.529484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35802
      },
      {
        "date": "2024-07-26",
        "close": 25.780001,
        "direction_boundary": 17.57,
        "core_momentum": 0.467274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337597
      },
      {
        "date": "2024-08-02",
        "close": 23.24,
        "direction_boundary": 18.08,
        "core_momentum": 0.285398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37049
      },
      {
        "date": "2024-08-09",
        "close": 22.02,
        "direction_boundary": 18.92,
        "core_momentum": 0.163848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361213
      },
      {
        "date": "2024-08-16",
        "close": 21.32,
        "direction_boundary": 19.25,
        "core_momentum": 0.107532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360361
      },
      {
        "date": "2024-08-23",
        "close": 24.120001,
        "direction_boundary": 19.85,
        "core_momentum": 0.215113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39843
      },
      {
        "date": "2024-08-30",
        "close": 22.98,
        "direction_boundary": 20.559999,
        "core_momentum": 0.117704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392435
      },
      {
        "date": "2024-09-06",
        "close": 23.82,
        "direction_boundary": 20.84,
        "core_momentum": 0.142994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39468
      },
      {
        "date": "2024-09-13",
        "close": 23.200001,
        "direction_boundary": 19.41,
        "core_momentum": 0.19526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391965
      },
      {
        "date": "2024-09-20",
        "close": 23.700001,
        "direction_boundary": 19.9,
        "core_momentum": 0.190955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39259
      },
      {
        "date": "2024-09-27",
        "close": 22.74,
        "direction_boundary": 19.639999,
        "core_momentum": 0.157841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337249
      },
      {
        "date": "2024-10-04",
        "close": 20.040001,
        "direction_boundary": 23.1,
        "core_momentum": -0.132467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383434
      },
      {
        "date": "2024-10-11",
        "close": 19.18,
        "direction_boundary": 24.0,
        "core_momentum": -0.200833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383235
      },
      {
        "date": "2024-10-18",
        "close": 19.08,
        "direction_boundary": 20.34,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381834
      },
      {
        "date": "2024-10-25",
        "close": 18.85,
        "direction_boundary": 20.08,
        "core_momentum": -0.061255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37844
      },
      {
        "date": "2024-11-01",
        "close": 18.58,
        "direction_boundary": 19.459999,
        "core_momentum": -0.045221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378068
      },
      {
        "date": "2024-11-08",
        "close": 18.059999,
        "direction_boundary": 21.18,
        "core_momentum": -0.147309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376261
      },
      {
        "date": "2024-11-15",
        "close": 18.48,
        "direction_boundary": 22.360001,
        "core_momentum": -0.173524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375232
      },
      {
        "date": "2024-11-22",
        "close": 18.35,
        "direction_boundary": 21.92,
        "core_momentum": -0.162865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373161
      },
      {
        "date": "2024-11-29",
        "close": 18.34,
        "direction_boundary": 21.700001,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369625
      },
      {
        "date": "2024-12-06",
        "close": 19.120001,
        "direction_boundary": 20.120001,
        "core_momentum": -0.049702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364104
      },
      {
        "date": "2024-12-13",
        "close": 19.18,
        "direction_boundary": 19.58,
        "core_momentum": -0.020429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364268
      },
      {
        "date": "2024-12-20",
        "close": 18.610001,
        "direction_boundary": 18.110001,
        "core_momentum": 0.027609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363418
      },
      {
        "date": "2024-12-27",
        "close": 18.83,
        "direction_boundary": 18.209999,
        "core_momentum": 0.034047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364043
      },
      {
        "date": "2025-01-03",
        "close": 18.35,
        "direction_boundary": 19.43,
        "core_momentum": -0.055584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35215
      },
      {
        "date": "2025-01-10",
        "close": 18.01,
        "direction_boundary": 20.4,
        "core_momentum": -0.117157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349482
      },
      {
        "date": "2025-01-17",
        "close": 17.99,
        "direction_boundary": 19.82,
        "core_momentum": -0.092331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337785
      },
      {
        "date": "2025-01-24",
        "close": 18.110001,
        "direction_boundary": 21.82,
        "core_momentum": -0.170027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332129
      },
      {
        "date": "2025-01-31",
        "close": 17.49,
        "direction_boundary": 22.0,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307566
      },
      {
        "date": "2025-02-07",
        "close": 17.139999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.279832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301638
      },
      {
        "date": "2025-02-14",
        "close": 16.93,
        "direction_boundary": 24.5,
        "core_momentum": -0.30898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299902
      },
      {
        "date": "2025-02-21",
        "close": 16.33,
        "direction_boundary": 25.440001,
        "core_momentum": -0.358098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233407
      },
      {
        "date": "2025-02-28",
        "close": 16.32,
        "direction_boundary": 23.74,
        "core_momentum": -0.312553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229094
      },
      {
        "date": "2025-03-07",
        "close": 17.75,
        "direction_boundary": 24.24,
        "core_momentum": -0.267739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257625
      },
      {
        "date": "2025-03-14",
        "close": 18.280001,
        "direction_boundary": 23.24,
        "core_momentum": -0.213425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262671
      },
      {
        "date": "2025-03-21",
        "close": 15.81,
        "direction_boundary": 22.940001,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319368
      },
      {
        "date": "2025-03-28",
        "close": 17.07,
        "direction_boundary": 19.83,
        "core_momentum": -0.139183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34149
      },
      {
        "date": "2025-04-04",
        "close": 16.299999,
        "direction_boundary": 19.700001,
        "core_momentum": -0.172589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303265
      },
      {
        "date": "2025-04-11",
        "close": 16.129999,
        "direction_boundary": 20.559999,
        "core_momentum": -0.215467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298859
      },
      {
        "date": "2025-04-18",
        "close": 16.799999,
        "direction_boundary": 20.040001,
        "core_momentum": -0.161677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306001
      },
      {
        "date": "2025-04-25",
        "close": 16.84,
        "direction_boundary": 20.74,
        "core_momentum": -0.188042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305976
      },
      {
        "date": "2025-05-02",
        "close": 16.370001,
        "direction_boundary": 20.98,
        "core_momentum": -0.219733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307493
      },
      {
        "date": "2025-05-09",
        "close": 17.0,
        "direction_boundary": 20.16,
        "core_momentum": -0.156746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311038
      },
      {
        "date": "2025-05-16",
        "close": 17.93,
        "direction_boundary": 20.76,
        "core_momentum": -0.13632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318704
      },
      {
        "date": "2025-05-23",
        "close": 16.75,
        "direction_boundary": 21.24,
        "core_momentum": -0.211394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331921
      },
      {
        "date": "2025-05-30",
        "close": 16.299999,
        "direction_boundary": 20.379999,
        "core_momentum": -0.200196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333504
      },
      {
        "date": "2025-06-06",
        "close": 16.67,
        "direction_boundary": 21.639999,
        "core_momentum": -0.229667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329221
      },
      {
        "date": "2025-06-13",
        "close": 16.16,
        "direction_boundary": 21.540001,
        "core_momentum": -0.249768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330887
      },
      {
        "date": "2025-06-20",
        "close": 16.549999,
        "direction_boundary": 22.08,
        "core_momentum": -0.250453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331666
      },
      {
        "date": "2025-06-27",
        "close": 16.6,
        "direction_boundary": 21.74,
        "core_momentum": -0.236431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33103
      },
      {
        "date": "2025-07-04",
        "close": 17.530001,
        "direction_boundary": 23.1,
        "core_momentum": -0.241125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339487
      },
      {
        "date": "2025-07-11",
        "close": 17.74,
        "direction_boundary": 23.620001,
        "core_momentum": -0.248942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339085
      },
      {
        "date": "2025-07-18",
        "close": 17.389999,
        "direction_boundary": 24.9,
        "core_momentum": -0.301606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340146
      },
      {
        "date": "2025-07-25",
        "close": 17.360001,
        "direction_boundary": 25.780001,
        "core_momentum": -0.32661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339953
      },
      {
        "date": "2025-08-01",
        "close": 17.27,
        "direction_boundary": 23.24,
        "core_momentum": -0.256885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336631
      },
      {
        "date": "2025-08-08",
        "close": 18.09,
        "direction_boundary": 22.02,
        "core_momentum": -0.178474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341461
      },
      {
        "date": "2025-08-15",
        "close": 18.290001,
        "direction_boundary": 21.32,
        "core_momentum": -0.14212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341025
      },
      {
        "date": "2025-08-22",
        "close": 20.82,
        "direction_boundary": 24.120001,
        "core_momentum": -0.136816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378399
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "direction_boundary": 22.98,
        "core_momentum": -0.129678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384412
      },
      {
        "date": "2025-09-05",
        "close": 18.18,
        "direction_boundary": 23.82,
        "core_momentum": -0.236776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393707
      },
      {
        "date": "2025-09-12",
        "close": 17.110001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400425
      },
      {
        "date": "2025-09-19",
        "close": 18.049999,
        "direction_boundary": 23.700001,
        "core_momentum": -0.238397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350573
      },
      {
        "date": "2025-09-26",
        "close": 19.0,
        "direction_boundary": 22.74,
        "core_momentum": -0.164468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341865
      },
      {
        "date": "2025-10-03",
        "close": 18.290001,
        "direction_boundary": 20.040001,
        "core_momentum": -0.087325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339666
      },
      {
        "date": "2025-10-10",
        "close": 19.540001,
        "direction_boundary": 19.18,
        "core_momentum": 0.01877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349408
      },
      {
        "date": "2025-10-17",
        "close": 17.129999,
        "direction_boundary": 19.08,
        "core_momentum": -0.102201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395256
      },
      {
        "date": "2025-10-24",
        "close": 17.360001,
        "direction_boundary": 18.85,
        "core_momentum": -0.079045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395639
      },
      {
        "date": "2025-10-31",
        "close": 17.17,
        "direction_boundary": 18.58,
        "core_momentum": -0.075888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393784
      },
      {
        "date": "2025-11-07",
        "close": 17.049999,
        "direction_boundary": 18.059999,
        "core_momentum": -0.055925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390495
      },
      {
        "date": "2025-11-14",
        "close": 16.74,
        "direction_boundary": 18.48,
        "core_momentum": -0.094156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383567
      },
      {
        "date": "2025-11-21",
        "close": 17.059999,
        "direction_boundary": 18.35,
        "core_momentum": -0.0703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372705
      },
      {
        "date": "2025-11-28",
        "close": 17.0,
        "direction_boundary": 18.34,
        "core_momentum": -0.073064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370595
      },
      {
        "date": "2025-12-05",
        "close": 17.17,
        "direction_boundary": 19.120001,
        "core_momentum": -0.101987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369594
      },
      {
        "date": "2025-12-12",
        "close": 17.379999,
        "direction_boundary": 19.18,
        "core_momentum": -0.093848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366911
      },
      {
        "date": "2025-12-19",
        "close": 16.860001,
        "direction_boundary": 18.610001,
        "core_momentum": -0.094035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368392
      },
      {
        "date": "2025-12-26",
        "close": 16.469999,
        "direction_boundary": 18.83,
        "core_momentum": -0.125332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369881
      },
      {
        "date": "2026-01-02",
        "close": 16.58,
        "direction_boundary": 18.35,
        "core_momentum": -0.096458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361557
      },
      {
        "date": "2026-01-09",
        "close": 16.84,
        "direction_boundary": 18.01,
        "core_momentum": -0.064964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361876
      },
      {
        "date": "2026-01-16",
        "close": 17.299999,
        "direction_boundary": 17.99,
        "core_momentum": -0.038355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363069
      },
      {
        "date": "2026-01-23",
        "close": 17.969999,
        "direction_boundary": 18.110001,
        "core_momentum": -0.007731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366894
      },
      {
        "date": "2026-01-30",
        "close": 18.440001,
        "direction_boundary": 17.49,
        "core_momentum": 0.054317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368309
      },
      {
        "date": "2026-02-06",
        "close": 17.709999,
        "direction_boundary": 17.139999,
        "core_momentum": 0.033256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367297
      },
      {
        "date": "2026-02-13",
        "close": 19.16,
        "direction_boundary": 16.93,
        "core_momentum": 0.131719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383301
      },
      {
        "date": "2026-02-20",
        "close": 17.389999,
        "direction_boundary": 16.33,
        "core_momentum": 0.064911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360295
      },
      {
        "date": "2026-02-27",
        "close": 17.290001,
        "direction_boundary": 16.32,
        "core_momentum": 0.059436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357088
      },
      {
        "date": "2026-03-06",
        "close": 18.4,
        "direction_boundary": 17.75,
        "core_momentum": 0.03662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344483
      },
      {
        "date": "2026-03-13",
        "close": 20.139999,
        "direction_boundary": 18.280001,
        "core_momentum": 0.10175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354407
      },
      {
        "date": "2026-03-20",
        "close": 20.32,
        "direction_boundary": 15.81,
        "core_momentum": 0.285262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347861
      },
      {
        "date": "2026-03-27",
        "close": 19.200001,
        "direction_boundary": 17.07,
        "core_momentum": 0.12478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351063
      },
      {
        "date": "2026-04-03",
        "close": 19.879999,
        "direction_boundary": 16.299999,
        "core_momentum": 0.219632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34963
      },
      {
        "date": "2026-04-10",
        "close": 21.360001,
        "direction_boundary": 16.129999,
        "core_momentum": 0.324241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351762
      },
      {
        "date": "2026-04-17",
        "close": 21.98,
        "direction_boundary": 16.799999,
        "core_momentum": 0.308333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294192
      },
      {
        "date": "2026-04-24",
        "close": 23.16,
        "direction_boundary": 16.84,
        "core_momentum": 0.375297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300086
      },
      {
        "date": "2026-05-01",
        "close": 23.9,
        "direction_boundary": 16.370001,
        "core_momentum": 0.459988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29961
      },
      {
        "date": "2026-05-08",
        "close": 24.719999,
        "direction_boundary": 17.0,
        "core_momentum": 0.454118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299571
      },
      {
        "date": "2026-05-15",
        "close": 26.0,
        "direction_boundary": 17.93,
        "core_momentum": 0.450084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299781
      },
      {
        "date": "2026-05-22",
        "close": 23.219999,
        "direction_boundary": 16.75,
        "core_momentum": 0.386269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349755
      },
      {
        "date": "2026-05-29",
        "close": 22.1,
        "direction_boundary": 16.299999,
        "core_momentum": 0.355828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359454
      },
      {
        "date": "2026-06-05",
        "close": 20.84,
        "direction_boundary": 16.67,
        "core_momentum": 0.25015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371901
      },
      {
        "date": "2026-06-12",
        "close": 19.389999,
        "direction_boundary": 16.16,
        "core_momentum": 0.199876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38779
      },
      {
        "date": "2026-06-19",
        "close": 20.120001,
        "direction_boundary": 16.549999,
        "core_momentum": 0.21571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387021
      },
      {
        "date": "2026-06-26",
        "close": 19.58,
        "direction_boundary": 16.6,
        "core_momentum": 0.179518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38765
      },
      {
        "date": "2026-07-03",
        "close": 18.93,
        "direction_boundary": 17.530001,
        "core_momentum": 0.079863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39168
      },
      {
        "date": "2026-07-10",
        "close": 19.34,
        "direction_boundary": 17.74,
        "core_momentum": 0.090192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392078
      },
      {
        "date": "2026-07-17",
        "close": 20.940001,
        "direction_boundary": 17.389999,
        "core_momentum": 0.20414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404447
      },
      {
        "date": "2026-07-24",
        "close": 22.02,
        "direction_boundary": 17.360001,
        "core_momentum": 0.268433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406663
      },
      {
        "date": "2026-07-31",
        "close": 19.0,
        "direction_boundary": 17.27,
        "core_momentum": 0.100174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458988
      },
      {
        "date": "2026-08-07",
        "close": 18.52,
        "direction_boundary": 18.09,
        "core_momentum": 0.02377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.25,
        "volume": 1320925312
      },
      {
        "date": "2023-08-25",
        "close": 19.85,
        "volume": 1063872267
      },
      {
        "date": "2023-09-01",
        "close": 20.559999,
        "volume": 717951541
      },
      {
        "date": "2023-09-08",
        "close": 20.84,
        "volume": 793969691
      },
      {
        "date": "2023-09-15",
        "close": 19.41,
        "volume": 633225103
      },
      {
        "date": "2023-09-22",
        "close": 19.9,
        "volume": 658158706
      },
      {
        "date": "2023-09-29",
        "close": 19.639999,
        "volume": 495764556
      },
      {
        "date": "2023-10-06",
        "close": 23.1,
        "volume": 1460299616
      },
      {
        "date": "2023-10-13",
        "close": 24.0,
        "volume": 1118385164
      },
      {
        "date": "2023-10-20",
        "close": 20.34,
        "volume": 811703650
      },
      {
        "date": "2023-10-27",
        "close": 20.08,
        "volume": 766010211
      },
      {
        "date": "2023-11-03",
        "close": 19.459999,
        "volume": 489507601
      },
      {
        "date": "2023-11-10",
        "close": 21.18,
        "volume": 570433411
      },
      {
        "date": "2023-11-17",
        "close": 22.360001,
        "volume": 542353882
      },
      {
        "date": "2023-11-24",
        "close": 21.92,
        "volume": 398100483
      },
      {
        "date": "2023-12-01",
        "close": 21.700001,
        "volume": 413617312
      },
      {
        "date": "2023-12-08",
        "close": 20.120001,
        "volume": 378139648
      },
      {
        "date": "2023-12-15",
        "close": 19.58,
        "volume": 433922094
      },
      {
        "date": "2023-12-22",
        "close": 18.110001,
        "volume": 353452128
      },
      {
        "date": "2023-12-29",
        "close": 18.209999,
        "volume": 338757136
      },
      {
        "date": "2024-01-05",
        "close": 19.43,
        "volume": 323188195
      },
      {
        "date": "2024-01-12",
        "close": 20.4,
        "volume": 380366827
      },
      {
        "date": "2024-01-19",
        "close": 19.82,
        "volume": 338893940
      },
      {
        "date": "2024-01-26",
        "close": 21.82,
        "volume": 438869628
      },
      {
        "date": "2024-02-02",
        "close": 22.0,
        "volume": 562203398
      },
      {
        "date": "2024-02-09",
        "close": 23.799999,
        "volume": 710043661
      },
      {
        "date": "2024-02-16",
        "close": 24.5,
        "volume": 730060503
      },
      {
        "date": "2024-02-23",
        "close": 25.440001,
        "volume": 759651770
      },
      {
        "date": "2024-03-01",
        "close": 23.74,
        "volume": 437341945
      },
      {
        "date": "2024-03-08",
        "close": 24.24,
        "volume": 411470143
      },
      {
        "date": "2024-03-15",
        "close": 23.24,
        "volume": 312924214
      },
      {
        "date": "2024-03-22",
        "close": 22.940001,
        "volume": 398829614
      },
      {
        "date": "2024-03-29",
        "close": 19.83,
        "volume": 793771524
      },
      {
        "date": "2024-04-05",
        "close": 19.700001,
        "volume": 479484194
      },
      {
        "date": "2024-04-12",
        "close": 20.559999,
        "volume": 79447278
      },
      {
        "date": "2024-04-19",
        "close": 20.040001,
        "volume": 315754430
      },
      {
        "date": "2024-04-26",
        "close": 20.74,
        "volume": 274203707
      },
      {
        "date": "2024-05-03",
        "close": 20.98,
        "volume": 352305844
      },
      {
        "date": "2024-05-10",
        "close": 20.16,
        "volume": 411950285
      },
      {
        "date": "2024-05-17",
        "close": 20.76,
        "volume": 385449142
      },
      {
        "date": "2024-05-24",
        "close": 21.24,
        "volume": 608434968
      },
      {
        "date": "2024-05-31",
        "close": 20.379999,
        "volume": 401940262
      },
      {
        "date": "2024-06-07",
        "close": 21.639999,
        "volume": 480246524
      },
      {
        "date": "2024-06-14",
        "close": 21.540001,
        "volume": 360292776
      },
      {
        "date": "2024-06-21",
        "close": 22.08,
        "volume": 131480666
      },
      {
        "date": "2024-06-28",
        "close": 21.74,
        "volume": 363775598
      },
      {
        "date": "2024-07-05",
        "close": 23.1,
        "volume": 465277003
      },
      {
        "date": "2024-07-12",
        "close": 23.620001,
        "volume": 401700608
      },
      {
        "date": "2024-07-19",
        "close": 24.9,
        "volume": 371683134
      },
      {
        "date": "2024-07-26",
        "close": 25.780001,
        "volume": 435987914
      },
      {
        "date": "2024-08-02",
        "close": 23.24,
        "volume": 410101881
      },
      {
        "date": "2024-08-09",
        "close": 22.02,
        "volume": 399943671
      },
      {
        "date": "2024-08-16",
        "close": 21.32,
        "volume": 247648289
      },
      {
        "date": "2024-08-23",
        "close": 24.120001,
        "volume": 432739071
      },
      {
        "date": "2024-08-30",
        "close": 22.98,
        "volume": 228685957
      },
      {
        "date": "2024-09-06",
        "close": 23.82,
        "volume": 324570995
      },
      {
        "date": "2024-09-13",
        "close": 23.200001,
        "volume": 318060316
      },
      {
        "date": "2024-09-20",
        "close": 23.700001,
        "volume": 224037407
      },
      {
        "date": "2024-09-27",
        "close": 22.74,
        "volume": 263710475
      },
      {
        "date": "2024-10-04",
        "close": 20.040001,
        "volume": 292579958
      },
      {
        "date": "2024-10-11",
        "close": 19.18,
        "volume": 195310505
      },
      {
        "date": "2024-10-18",
        "close": 19.08,
        "volume": 222459692
      },
      {
        "date": "2024-10-25",
        "close": 18.85,
        "volume": 197164017
      },
      {
        "date": "2024-11-01",
        "close": 18.58,
        "volume": 142377303
      },
      {
        "date": "2024-11-08",
        "close": 18.059999,
        "volume": 246186867
      },
      {
        "date": "2024-11-15",
        "close": 18.48,
        "volume": 234713719
      },
      {
        "date": "2024-11-22",
        "close": 18.35,
        "volume": 296849553
      },
      {
        "date": "2024-11-29",
        "close": 18.34,
        "volume": 250283566
      },
      {
        "date": "2024-12-06",
        "close": 19.120001,
        "volume": 241420549
      },
      {
        "date": "2024-12-13",
        "close": 19.18,
        "volume": 233196056
      },
      {
        "date": "2024-12-20",
        "close": 18.610001,
        "volume": 251376855
      },
      {
        "date": "2024-12-27",
        "close": 18.83,
        "volume": 170776950
      },
      {
        "date": "2025-01-03",
        "close": 18.35,
        "volume": 217480728
      },
      {
        "date": "2025-01-10",
        "close": 18.01,
        "volume": 454205058
      },
      {
        "date": "2025-01-17",
        "close": 17.99,
        "volume": 260263606
      },
      {
        "date": "2025-01-24",
        "close": 18.110001,
        "volume": 266089246
      },
      {
        "date": "2025-01-31",
        "close": 17.49,
        "volume": 284627815
      },
      {
        "date": "2025-02-07",
        "close": 17.139999,
        "volume": 254226847
      },
      {
        "date": "2025-02-14",
        "close": 16.93,
        "volume": 217777041
      },
      {
        "date": "2025-02-21",
        "close": 16.33,
        "volume": 292578381
      },
      {
        "date": "2025-02-28",
        "close": 16.32,
        "volume": 314578973
      },
      {
        "date": "2025-03-07",
        "close": 17.75,
        "volume": 410478902
      },
      {
        "date": "2025-03-14",
        "close": 18.280001,
        "volume": 366668194
      },
      {
        "date": "2025-03-21",
        "close": 15.81,
        "volume": 416372388
      },
      {
        "date": "2025-03-28",
        "close": 17.07,
        "volume": 270560542
      },
      {
        "date": "2025-04-04",
        "close": 16.299999,
        "volume": 94199169
      },
      {
        "date": "2025-04-11",
        "close": 16.129999,
        "volume": 190695155
      },
      {
        "date": "2025-04-18",
        "close": 16.799999,
        "volume": 206292286
      },
      {
        "date": "2025-04-25",
        "close": 16.84,
        "volume": 109434240
      },
      {
        "date": "2025-05-02",
        "close": 16.370001,
        "volume": 111060834
      },
      {
        "date": "2025-05-09",
        "close": 17.0,
        "volume": 221288852
      },
      {
        "date": "2025-05-16",
        "close": 17.93,
        "volume": 415100230
      },
      {
        "date": "2025-05-23",
        "close": 16.75,
        "volume": 111380613
      },
      {
        "date": "2025-05-30",
        "close": 16.299999,
        "volume": 121342343
      },
      {
        "date": "2025-06-06",
        "close": 16.67,
        "volume": 58624646
      },
      {
        "date": "2025-06-13",
        "close": 16.16,
        "volume": 90943953
      },
      {
        "date": "2025-06-20",
        "close": 16.549999,
        "volume": 155364563
      },
      {
        "date": "2025-06-27",
        "close": 16.6,
        "volume": 180336436
      },
      {
        "date": "2025-07-04",
        "close": 17.530001,
        "volume": 283556352
      },
      {
        "date": "2025-07-11",
        "close": 17.74,
        "volume": 162894100
      },
      {
        "date": "2025-07-18",
        "close": 17.389999,
        "volume": 144177279
      },
      {
        "date": "2025-07-25",
        "close": 17.360001,
        "volume": 229382472
      },
      {
        "date": "2025-08-01",
        "close": 17.27,
        "volume": 187787916
      },
      {
        "date": "2025-08-08",
        "close": 18.09,
        "volume": 266539153
      },
      {
        "date": "2025-08-15",
        "close": 18.290001,
        "volume": 217913340
      },
      {
        "date": "2025-08-22",
        "close": 20.82,
        "volume": 512202383
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "volume": 377955888
      },
      {
        "date": "2025-09-05",
        "close": 18.18,
        "volume": 357197247
      },
      {
        "date": "2025-09-12",
        "close": 17.110001,
        "volume": 317571932
      },
      {
        "date": "2025-09-19",
        "close": 18.049999,
        "volume": 450827482
      },
      {
        "date": "2025-09-26",
        "close": 19.0,
        "volume": 475301707
      },
      {
        "date": "2025-10-03",
        "close": 18.290001,
        "volume": 346408420
      },
      {
        "date": "2025-10-10",
        "close": 19.540001,
        "volume": 434448507
      },
      {
        "date": "2025-10-17",
        "close": 17.129999,
        "volume": 958211481
      },
      {
        "date": "2025-10-24",
        "close": 17.360001,
        "volume": 701017832
      },
      {
        "date": "2025-10-31",
        "close": 17.17,
        "volume": 234830151
      },
      {
        "date": "2025-11-07",
        "close": 17.049999,
        "volume": 343777080
      },
      {
        "date": "2025-11-14",
        "close": 16.74,
        "volume": 299055413
      },
      {
        "date": "2025-11-21",
        "close": 17.059999,
        "volume": 367239989
      },
      {
        "date": "2025-11-28",
        "close": 17.0,
        "volume": 321951516
      },
      {
        "date": "2025-12-05",
        "close": 17.17,
        "volume": 261173296
      },
      {
        "date": "2025-12-12",
        "close": 17.379999,
        "volume": 192076601
      },
      {
        "date": "2025-12-19",
        "close": 16.860001,
        "volume": 215118246
      },
      {
        "date": "2025-12-26",
        "close": 16.469999,
        "volume": 152404216
      },
      {
        "date": "2026-01-02",
        "close": 16.58,
        "volume": 117302390
      },
      {
        "date": "2026-01-09",
        "close": 16.84,
        "volume": 238559457
      },
      {
        "date": "2026-01-16",
        "close": 17.299999,
        "volume": 323326100
      },
      {
        "date": "2026-01-23",
        "close": 17.969999,
        "volume": 312663444
      },
      {
        "date": "2026-01-30",
        "close": 18.440001,
        "volume": 352664539
      },
      {
        "date": "2026-02-06",
        "close": 17.709999,
        "volume": 328020201
      },
      {
        "date": "2026-02-13",
        "close": 19.16,
        "volume": 415196779
      },
      {
        "date": "2026-02-20",
        "close": 17.389999,
        "volume": 360076845
      },
      {
        "date": "2026-02-27",
        "close": 17.290001,
        "volume": 270703463
      },
      {
        "date": "2026-03-06",
        "close": 18.4,
        "volume": 770984998
      },
      {
        "date": "2026-03-13",
        "close": 20.139999,
        "volume": 655477835
      },
      {
        "date": "2026-03-20",
        "close": 20.32,
        "volume": 380579571
      },
      {
        "date": "2026-03-27",
        "close": 19.200001,
        "volume": 853694681
      },
      {
        "date": "2026-04-03",
        "close": 19.879999,
        "volume": 622176193
      },
      {
        "date": "2026-04-10",
        "close": 21.360001,
        "volume": 819932144
      },
      {
        "date": "2026-04-17",
        "close": 21.98,
        "volume": 719124772
      },
      {
        "date": "2026-04-24",
        "close": 23.16,
        "volume": 482600535
      },
      {
        "date": "2026-05-01",
        "close": 23.9,
        "volume": 330269105
      },
      {
        "date": "2026-05-08",
        "close": 24.719999,
        "volume": 405938867
      },
      {
        "date": "2026-05-15",
        "close": 26.0,
        "volume": 359570081
      },
      {
        "date": "2026-05-22",
        "close": 23.219999,
        "volume": 228582476
      },
      {
        "date": "2026-05-29",
        "close": 22.1,
        "volume": 71805239
      },
      {
        "date": "2026-06-05",
        "close": 20.84,
        "volume": 80139600
      },
      {
        "date": "2026-06-12",
        "close": 19.389999,
        "volume": 112557296
      },
      {
        "date": "2026-06-19",
        "close": 20.120001,
        "volume": 65856511
      },
      {
        "date": "2026-06-26",
        "close": 19.58,
        "volume": 31771274
      },
      {
        "date": "2026-07-03",
        "close": 18.93,
        "volume": 72404536
      },
      {
        "date": "2026-07-10",
        "close": 19.34,
        "volume": 367436329
      },
      {
        "date": "2026-07-17",
        "close": 20.940001,
        "volume": 360212262
      },
      {
        "date": "2026-07-24",
        "close": 22.02,
        "volume": 498904163
      },
      {
        "date": "2026-07-31",
        "close": 19.0,
        "volume": 437040981
      },
      {
        "date": "2026-08-07",
        "close": 18.52,
        "volume": 497480578
      }
    ],
    "sharemaestro_context": {
      "trend": 20.277333,
      "fair_value": 19.662692,
      "market_activity": -0.464314,
      "market_dynamics": -0.504346,
      "relative_strength": -11.9927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.056726,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9565,
        "conditional_difference": 0.04503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.172589,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.113662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.256771,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8333,
        "conditional_difference": 0.141121,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.491097,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.104829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 2.916
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.005522
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.170355
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.042914
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.011822
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.00327
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.049037
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.004338
      }
    ]
  }
}