{
  "ticker": {
    "uuid": "78a50b11-520b-417d-bd05-c228134bbda2",
    "symbol": "FNOV",
    "name": "FT VEST U.S. EQUITY BUFFER ETF - NOVEMBER",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.665,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.24,
    "boundary_margin": 0.164422,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.084083,
    "volatility_stability": 0.8578,
    "risk_context": 1.1893,
    "current_regime": {
      "move": 0.322046,
      "interruption": -0.053557,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.59,
        "direction_boundary": 36.7778,
        "core_momentum": 0.076465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106249
      },
      {
        "date": "2023-08-25",
        "close": 39.9364,
        "direction_boundary": 36.06,
        "core_momentum": 0.107499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100816
      },
      {
        "date": "2023-09-01",
        "close": 40.82,
        "direction_boundary": 35.3098,
        "core_momentum": 0.156053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102778
      },
      {
        "date": "2023-09-08",
        "close": 40.3599,
        "direction_boundary": 36.2435,
        "core_momentum": 0.113576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088983
      },
      {
        "date": "2023-09-15",
        "close": 40.2747,
        "direction_boundary": 35.1,
        "core_momentum": 0.147427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088777
      },
      {
        "date": "2023-09-22",
        "close": 39.185,
        "direction_boundary": 33.7,
        "core_momentum": 0.16276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098392
      },
      {
        "date": "2023-09-29",
        "close": 38.8617,
        "direction_boundary": 32.95,
        "core_momentum": 0.179414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092972
      },
      {
        "date": "2023-10-06",
        "close": 39.1,
        "direction_boundary": 33.3609,
        "core_momentum": 0.172031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093168
      },
      {
        "date": "2023-10-13",
        "close": 39.2137,
        "direction_boundary": 32.9339,
        "core_momentum": 0.190679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092953
      },
      {
        "date": "2023-10-20",
        "close": 38.3643,
        "direction_boundary": 34.2802,
        "core_momentum": 0.119139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098383
      },
      {
        "date": "2023-10-27",
        "close": 37.4241,
        "direction_boundary": 35.4654,
        "core_momentum": 0.055228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103964
      },
      {
        "date": "2023-11-03",
        "close": 39.429,
        "direction_boundary": 34.4412,
        "core_momentum": 0.144821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126728
      },
      {
        "date": "2023-11-10",
        "close": 39.96,
        "direction_boundary": 36.25,
        "core_momentum": 0.102345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127623
      },
      {
        "date": "2023-11-17",
        "close": 40.89,
        "direction_boundary": 36.17,
        "core_momentum": 0.130495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129932
      },
      {
        "date": "2023-11-24",
        "close": 41.1507,
        "direction_boundary": 36.53,
        "core_momentum": 0.126491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130037
      },
      {
        "date": "2023-12-01",
        "close": 41.45,
        "direction_boundary": 36.89,
        "core_momentum": 0.123611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129114
      },
      {
        "date": "2023-12-08",
        "close": 41.5133,
        "direction_boundary": 36.08,
        "core_momentum": 0.15059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129091
      },
      {
        "date": "2023-12-15",
        "close": 42.2012,
        "direction_boundary": 35.57,
        "core_momentum": 0.186427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128052
      },
      {
        "date": "2023-12-22",
        "close": 42.3341,
        "direction_boundary": 35.48,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126838
      },
      {
        "date": "2023-12-29",
        "close": 42.5138,
        "direction_boundary": 35.52,
        "core_momentum": 0.196898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124433
      },
      {
        "date": "2024-01-05",
        "close": 42.115,
        "direction_boundary": 35.87,
        "core_momentum": 0.174101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12445
      },
      {
        "date": "2024-01-12",
        "close": 42.69,
        "direction_boundary": 36.61,
        "core_momentum": 0.166075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122883
      },
      {
        "date": "2024-01-19",
        "close": 42.93,
        "direction_boundary": 36.5,
        "core_momentum": 0.176164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122934
      },
      {
        "date": "2024-01-26",
        "close": 43.18,
        "direction_boundary": 37.26,
        "core_momentum": 0.158884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122582
      },
      {
        "date": "2024-02-02",
        "close": 43.52,
        "direction_boundary": 37.68,
        "core_momentum": 0.154989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119071
      },
      {
        "date": "2024-02-09",
        "close": 43.75,
        "direction_boundary": 37.42,
        "core_momentum": 0.169161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118868
      },
      {
        "date": "2024-02-16",
        "close": 43.6989,
        "direction_boundary": 37.3164,
        "core_momentum": 0.171037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114264
      },
      {
        "date": "2024-02-23",
        "close": 44.0,
        "direction_boundary": 36.52,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114134
      },
      {
        "date": "2024-03-01",
        "close": 44.24,
        "direction_boundary": 37.08,
        "core_momentum": 0.193096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111141
      },
      {
        "date": "2024-03-08",
        "close": 44.175,
        "direction_boundary": 35.7913,
        "core_momentum": 0.234238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109408
      },
      {
        "date": "2024-03-15",
        "close": 44.1639,
        "direction_boundary": 36.2269,
        "core_momentum": 0.219091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109248
      },
      {
        "date": "2024-03-22",
        "close": 44.645,
        "direction_boundary": 36.6,
        "core_momentum": 0.219809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100049
      },
      {
        "date": "2024-03-29",
        "close": 44.7384,
        "direction_boundary": 37.5984,
        "core_momentum": 0.189902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09831
      },
      {
        "date": "2024-04-05",
        "close": 44.56,
        "direction_boundary": 37.5757,
        "core_momentum": 0.185873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099162
      },
      {
        "date": "2024-04-12",
        "close": 44.2783,
        "direction_boundary": 37.808,
        "core_momentum": 0.171136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10038
      },
      {
        "date": "2024-04-19",
        "close": 43.63,
        "direction_boundary": 37.76,
        "core_momentum": 0.155456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097029
      },
      {
        "date": "2024-04-26",
        "close": 44.3858,
        "direction_boundary": 38.03,
        "core_momentum": 0.167126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088356
      },
      {
        "date": "2024-05-03",
        "close": 44.5608,
        "direction_boundary": 37.7942,
        "core_momentum": 0.179038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058976
      },
      {
        "date": "2024-05-10",
        "close": 45.0137,
        "direction_boundary": 37.71,
        "core_momentum": 0.193681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058184
      },
      {
        "date": "2024-05-17",
        "close": 45.37,
        "direction_boundary": 38.2291,
        "core_momentum": 0.186792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052064
      },
      {
        "date": "2024-05-24",
        "close": 45.4377,
        "direction_boundary": 38.331,
        "core_momentum": 0.185403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05206
      },
      {
        "date": "2024-05-31",
        "close": 45.38,
        "direction_boundary": 38.89,
        "core_momentum": 0.166881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052276
      },
      {
        "date": "2024-06-07",
        "close": 45.6442,
        "direction_boundary": 39.059,
        "core_momentum": 0.168596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052292
      },
      {
        "date": "2024-06-14",
        "close": 45.8605,
        "direction_boundary": 39.87,
        "core_momentum": 0.150251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048982
      },
      {
        "date": "2024-06-21",
        "close": 45.95,
        "direction_boundary": 39.4726,
        "core_momentum": 0.164099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049013
      },
      {
        "date": "2024-06-28",
        "close": 46.0316,
        "direction_boundary": 40.2649,
        "core_momentum": 0.143219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049023
      },
      {
        "date": "2024-07-05",
        "close": 46.24,
        "direction_boundary": 39.8909,
        "core_momentum": 0.159162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045617
      },
      {
        "date": "2024-07-12",
        "close": 46.4108,
        "direction_boundary": 40.7,
        "core_momentum": 0.140314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043299
      },
      {
        "date": "2024-07-19",
        "close": 46.15,
        "direction_boundary": 40.89,
        "core_momentum": 0.128638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044835
      },
      {
        "date": "2024-07-26",
        "close": 46.1392,
        "direction_boundary": 41.2802,
        "core_momentum": 0.117708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044803
      },
      {
        "date": "2024-08-02",
        "close": 45.57,
        "direction_boundary": 40.4994,
        "core_momentum": 0.125202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048657
      },
      {
        "date": "2024-08-09",
        "close": 45.86,
        "direction_boundary": 40.3973,
        "core_momentum": 0.135224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048833
      },
      {
        "date": "2024-08-16",
        "close": 46.59,
        "direction_boundary": 39.59,
        "core_momentum": 0.176812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052304
      },
      {
        "date": "2024-08-23",
        "close": 46.75,
        "direction_boundary": 39.9364,
        "core_momentum": 0.170611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051942
      },
      {
        "date": "2024-08-30",
        "close": 46.88,
        "direction_boundary": 40.82,
        "core_momentum": 0.148457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051754
      },
      {
        "date": "2024-09-06",
        "close": 46.24,
        "direction_boundary": 40.3599,
        "core_momentum": 0.145692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056124
      },
      {
        "date": "2024-09-13",
        "close": 46.9088,
        "direction_boundary": 40.2747,
        "core_momentum": 0.164721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058678
      },
      {
        "date": "2024-09-20",
        "close": 47.053,
        "direction_boundary": 39.185,
        "core_momentum": 0.200791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057398
      },
      {
        "date": "2024-09-27",
        "close": 47.1357,
        "direction_boundary": 38.8617,
        "core_momentum": 0.212909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057399
      },
      {
        "date": "2024-10-04",
        "close": 47.15,
        "direction_boundary": 39.1,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056806
      },
      {
        "date": "2024-10-11",
        "close": 47.3,
        "direction_boundary": 39.2137,
        "core_momentum": 0.206211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055471
      },
      {
        "date": "2024-10-18",
        "close": 47.4202,
        "direction_boundary": 38.3643,
        "core_momentum": 0.23605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04956
      },
      {
        "date": "2024-10-25",
        "close": 47.4607,
        "direction_boundary": 37.4241,
        "core_momentum": 0.268185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045348
      },
      {
        "date": "2024-11-01",
        "close": 47.5,
        "direction_boundary": 39.429,
        "core_momentum": 0.204697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045366
      },
      {
        "date": "2024-11-08",
        "close": 47.6299,
        "direction_boundary": 39.96,
        "core_momentum": 0.191939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04401
      },
      {
        "date": "2024-11-15",
        "close": 47.69,
        "direction_boundary": 40.89,
        "core_momentum": 0.1663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043242
      },
      {
        "date": "2024-11-22",
        "close": 48.13,
        "direction_boundary": 41.1507,
        "core_momentum": 0.169603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044391
      },
      {
        "date": "2024-11-29",
        "close": 48.45,
        "direction_boundary": 41.45,
        "core_momentum": 0.168878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044502
      },
      {
        "date": "2024-12-06",
        "close": 48.75,
        "direction_boundary": 41.5133,
        "core_momentum": 0.174322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044559
      },
      {
        "date": "2024-12-13",
        "close": 48.59,
        "direction_boundary": 42.2012,
        "core_momentum": 0.151389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045151
      },
      {
        "date": "2024-12-20",
        "close": 48.02,
        "direction_boundary": 42.3341,
        "core_momentum": 0.13431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049166
      },
      {
        "date": "2024-12-27",
        "close": 48.32,
        "direction_boundary": 42.5138,
        "core_momentum": 0.136572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049567
      },
      {
        "date": "2025-01-03",
        "close": 48.23,
        "direction_boundary": 42.115,
        "core_momentum": 0.145198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049674
      },
      {
        "date": "2025-01-10",
        "close": 47.51,
        "direction_boundary": 42.69,
        "core_momentum": 0.112907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054655
      },
      {
        "date": "2025-01-17",
        "close": 48.46,
        "direction_boundary": 42.93,
        "core_momentum": 0.128814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059718
      },
      {
        "date": "2025-01-24",
        "close": 48.98,
        "direction_boundary": 43.18,
        "core_momentum": 0.134321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060852
      },
      {
        "date": "2025-01-31",
        "close": 48.69,
        "direction_boundary": 43.52,
        "core_momentum": 0.118796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058331
      },
      {
        "date": "2025-02-07",
        "close": 48.76,
        "direction_boundary": 43.75,
        "core_momentum": 0.114514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058089
      },
      {
        "date": "2025-02-14",
        "close": 49.2095,
        "direction_boundary": 43.6989,
        "core_momentum": 0.126104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055704
      },
      {
        "date": "2025-02-21",
        "close": 48.74,
        "direction_boundary": 44.0,
        "core_momentum": 0.107727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057963
      },
      {
        "date": "2025-02-28",
        "close": 48.41,
        "direction_boundary": 44.24,
        "core_momentum": 0.094259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059084
      },
      {
        "date": "2025-03-07",
        "close": 47.42,
        "direction_boundary": 44.175,
        "core_momentum": 0.073458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063225
      },
      {
        "date": "2025-03-14",
        "close": 46.7964,
        "direction_boundary": 44.1639,
        "core_momentum": 0.059608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063118
      },
      {
        "date": "2025-03-21",
        "close": 46.9629,
        "direction_boundary": 44.645,
        "core_momentum": 0.051918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06317
      },
      {
        "date": "2025-03-28",
        "close": 46.44,
        "direction_boundary": 44.7384,
        "core_momentum": 0.038034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064948
      },
      {
        "date": "2025-04-04",
        "close": 43.49,
        "direction_boundary": 44.56,
        "core_momentum": -0.024013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111119
      },
      {
        "date": "2025-04-11",
        "close": 45.1308,
        "direction_boundary": 44.2783,
        "core_momentum": 0.019253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124109
      },
      {
        "date": "2025-04-18",
        "close": 44.75,
        "direction_boundary": 43.63,
        "core_momentum": 0.02567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124278
      },
      {
        "date": "2025-04-25",
        "close": 46.15,
        "direction_boundary": 44.3858,
        "core_momentum": 0.039747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132437
      },
      {
        "date": "2025-05-02",
        "close": 47.0746,
        "direction_boundary": 44.5608,
        "core_momentum": 0.056413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13557
      },
      {
        "date": "2025-05-09",
        "close": 46.9725,
        "direction_boundary": 45.0137,
        "core_momentum": 0.043516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135518
      },
      {
        "date": "2025-05-16",
        "close": 48.6,
        "direction_boundary": 45.37,
        "core_momentum": 0.071192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143769
      },
      {
        "date": "2025-05-23",
        "close": 47.7943,
        "direction_boundary": 45.4377,
        "core_momentum": 0.051864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145202
      },
      {
        "date": "2025-05-30",
        "close": 48.4994,
        "direction_boundary": 45.38,
        "core_momentum": 0.06874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146384
      },
      {
        "date": "2025-06-06",
        "close": 48.9798,
        "direction_boundary": 45.6442,
        "core_momentum": 0.073078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146782
      },
      {
        "date": "2025-06-13",
        "close": 48.8,
        "direction_boundary": 45.8605,
        "core_momentum": 0.064097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146801
      },
      {
        "date": "2025-06-20",
        "close": 48.8206,
        "direction_boundary": 45.95,
        "core_momentum": 0.062472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145783
      },
      {
        "date": "2025-06-27",
        "close": 49.9371,
        "direction_boundary": 46.0316,
        "core_momentum": 0.084844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14878
      },
      {
        "date": "2025-07-04",
        "close": 50.54,
        "direction_boundary": 46.24,
        "core_momentum": 0.092993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149438
      },
      {
        "date": "2025-07-11",
        "close": 50.4407,
        "direction_boundary": 46.4108,
        "core_momentum": 0.086831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147579
      },
      {
        "date": "2025-07-18",
        "close": 50.67,
        "direction_boundary": 46.15,
        "core_momentum": 0.097941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145463
      },
      {
        "date": "2025-07-25",
        "close": 51.1905,
        "direction_boundary": 46.1392,
        "core_momentum": 0.10948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145408
      },
      {
        "date": "2025-08-01",
        "close": 50.4378,
        "direction_boundary": 45.57,
        "core_momentum": 0.10682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146854
      },
      {
        "date": "2025-08-08",
        "close": 51.24,
        "direction_boundary": 45.86,
        "core_momentum": 0.117314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14821
      },
      {
        "date": "2025-08-15",
        "close": 51.58,
        "direction_boundary": 46.59,
        "core_momentum": 0.107105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148001
      },
      {
        "date": "2025-08-22",
        "close": 51.7405,
        "direction_boundary": 46.75,
        "core_momentum": 0.106749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147091
      },
      {
        "date": "2025-08-29",
        "close": 51.7548,
        "direction_boundary": 46.88,
        "core_momentum": 0.103985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146542
      },
      {
        "date": "2025-09-05",
        "close": 51.8969,
        "direction_boundary": 46.24,
        "core_momentum": 0.122338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142664
      },
      {
        "date": "2025-09-12",
        "close": 52.4721,
        "direction_boundary": 46.9088,
        "core_momentum": 0.118598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140939
      },
      {
        "date": "2025-09-19",
        "close": 52.72,
        "direction_boundary": 47.053,
        "core_momentum": 0.120439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140934
      },
      {
        "date": "2025-09-26",
        "close": 52.7093,
        "direction_boundary": 47.1357,
        "core_momentum": 0.118246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139308
      },
      {
        "date": "2025-10-03",
        "close": 52.98,
        "direction_boundary": 47.15,
        "core_momentum": 0.123648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095295
      },
      {
        "date": "2025-10-10",
        "close": 52.3728,
        "direction_boundary": 47.3,
        "core_momentum": 0.107247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088866
      },
      {
        "date": "2025-10-17",
        "close": 52.85,
        "direction_boundary": 47.4202,
        "core_momentum": 0.114504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086561
      },
      {
        "date": "2025-10-24",
        "close": 53.5085,
        "direction_boundary": 47.4607,
        "core_momentum": 0.127428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079667
      },
      {
        "date": "2025-10-31",
        "close": 53.62,
        "direction_boundary": 47.5,
        "core_momentum": 0.128842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077126
      },
      {
        "date": "2025-11-07",
        "close": 53.44,
        "direction_boundary": 47.6299,
        "core_momentum": 0.121984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077365
      },
      {
        "date": "2025-11-14",
        "close": 53.71,
        "direction_boundary": 47.69,
        "core_momentum": 0.126232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065015
      },
      {
        "date": "2025-11-21",
        "close": 53.3,
        "direction_boundary": 48.13,
        "core_momentum": 0.107417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060332
      },
      {
        "date": "2025-11-28",
        "close": 54.5069,
        "direction_boundary": 48.45,
        "core_momentum": 0.125013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063868
      },
      {
        "date": "2025-12-05",
        "close": 54.71,
        "direction_boundary": 48.75,
        "core_momentum": 0.122256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063402
      },
      {
        "date": "2025-12-12",
        "close": 54.579,
        "direction_boundary": 48.59,
        "core_momentum": 0.123256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063106
      },
      {
        "date": "2025-12-19",
        "close": 54.706,
        "direction_boundary": 48.02,
        "core_momentum": 0.139234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062927
      },
      {
        "date": "2025-12-26",
        "close": 55.16,
        "direction_boundary": 48.32,
        "core_momentum": 0.141556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057526
      },
      {
        "date": "2026-01-02",
        "close": 54.92,
        "direction_boundary": 48.23,
        "core_momentum": 0.13871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05735
      },
      {
        "date": "2026-01-09",
        "close": 55.4043,
        "direction_boundary": 47.51,
        "core_momentum": 0.166161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057351
      },
      {
        "date": "2026-01-16",
        "close": 55.32,
        "direction_boundary": 48.46,
        "core_momentum": 0.14156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057769
      },
      {
        "date": "2026-01-23",
        "close": 55.2202,
        "direction_boundary": 48.98,
        "core_momentum": 0.127403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057326
      },
      {
        "date": "2026-01-30",
        "close": 55.27,
        "direction_boundary": 48.69,
        "core_momentum": 0.135141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051447
      },
      {
        "date": "2026-02-06",
        "close": 55.3527,
        "direction_boundary": 48.76,
        "core_momentum": 0.135207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04836
      },
      {
        "date": "2026-02-13",
        "close": 54.88,
        "direction_boundary": 49.2095,
        "core_momentum": 0.115232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050606
      },
      {
        "date": "2026-02-20",
        "close": 55.31,
        "direction_boundary": 48.74,
        "core_momentum": 0.134797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051156
      },
      {
        "date": "2026-02-27",
        "close": 55.12,
        "direction_boundary": 48.41,
        "core_momentum": 0.138608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051745
      },
      {
        "date": "2026-03-06",
        "close": 54.43,
        "direction_boundary": 47.42,
        "core_momentum": 0.147828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055772
      },
      {
        "date": "2026-03-13",
        "close": 53.8562,
        "direction_boundary": 46.7964,
        "core_momentum": 0.150862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056698
      },
      {
        "date": "2026-03-20",
        "close": 53.27,
        "direction_boundary": 46.9629,
        "core_momentum": 0.1343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058768
      },
      {
        "date": "2026-03-27",
        "close": 52.437,
        "direction_boundary": 46.44,
        "core_momentum": 0.129134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062902
      },
      {
        "date": "2026-04-03",
        "close": 53.779,
        "direction_boundary": 43.49,
        "core_momentum": 0.236583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071876
      },
      {
        "date": "2026-04-10",
        "close": 55.0525,
        "direction_boundary": 45.1308,
        "core_momentum": 0.219843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0763
      },
      {
        "date": "2026-04-17",
        "close": 56.51,
        "direction_boundary": 44.75,
        "core_momentum": 0.262793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082881
      },
      {
        "date": "2026-04-24",
        "close": 56.73,
        "direction_boundary": 46.15,
        "core_momentum": 0.229252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0817
      },
      {
        "date": "2026-05-01",
        "close": 57.095,
        "direction_boundary": 47.0746,
        "core_momentum": 0.212862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081903
      },
      {
        "date": "2026-05-08",
        "close": 57.6103,
        "direction_boundary": 46.9725,
        "core_momentum": 0.226469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08195
      },
      {
        "date": "2026-05-15",
        "close": 57.665,
        "direction_boundary": 48.6,
        "core_momentum": 0.186523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081932
      },
      {
        "date": "2026-05-22",
        "close": 57.99,
        "direction_boundary": 47.7943,
        "core_momentum": 0.213325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080621
      },
      {
        "date": "2026-05-29",
        "close": 58.4,
        "direction_boundary": 48.4994,
        "core_momentum": 0.204139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076009
      },
      {
        "date": "2026-06-05",
        "close": 57.8553,
        "direction_boundary": 48.9798,
        "core_momentum": 0.181207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077789
      },
      {
        "date": "2026-06-12",
        "close": 57.9934,
        "direction_boundary": 48.8,
        "core_momentum": 0.188389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077512
      },
      {
        "date": "2026-06-19",
        "close": 58.38,
        "direction_boundary": 48.8206,
        "core_momentum": 0.195807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077742
      },
      {
        "date": "2026-06-26",
        "close": 57.565,
        "direction_boundary": 49.9371,
        "core_momentum": 0.15275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080544
      },
      {
        "date": "2026-07-03",
        "close": 58.4202,
        "direction_boundary": 50.54,
        "core_momentum": 0.15592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082041
      },
      {
        "date": "2026-07-10",
        "close": 58.84,
        "direction_boundary": 50.4407,
        "core_momentum": 0.166518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081819
      },
      {
        "date": "2026-07-17",
        "close": 58.5195,
        "direction_boundary": 50.67,
        "core_momentum": 0.154914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082369
      },
      {
        "date": "2026-07-24",
        "close": 58.4062,
        "direction_boundary": 51.1905,
        "core_momentum": 0.140958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082382
      },
      {
        "date": "2026-07-31",
        "close": 58.8836,
        "direction_boundary": 50.4378,
        "core_momentum": 0.16745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082772
      },
      {
        "date": "2026-08-07",
        "close": 59.665,
        "direction_boundary": 51.24,
        "core_momentum": 0.164422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.59,
        "volume": 62478
      },
      {
        "date": "2023-08-25",
        "close": 39.9364,
        "volume": 181504
      },
      {
        "date": "2023-09-01",
        "close": 40.82,
        "volume": 130953
      },
      {
        "date": "2023-09-08",
        "close": 40.3599,
        "volume": 36415
      },
      {
        "date": "2023-09-15",
        "close": 40.2747,
        "volume": 98390
      },
      {
        "date": "2023-09-22",
        "close": 39.185,
        "volume": 1018534
      },
      {
        "date": "2023-09-29",
        "close": 38.8617,
        "volume": 54939
      },
      {
        "date": "2023-10-06",
        "close": 39.1,
        "volume": 281913
      },
      {
        "date": "2023-10-13",
        "close": 39.2137,
        "volume": 79444
      },
      {
        "date": "2023-10-20",
        "close": 38.3643,
        "volume": 43326
      },
      {
        "date": "2023-10-27",
        "close": 37.4241,
        "volume": 1151116
      },
      {
        "date": "2023-11-03",
        "close": 39.429,
        "volume": 67011
      },
      {
        "date": "2023-11-10",
        "close": 39.96,
        "volume": 413720
      },
      {
        "date": "2023-11-17",
        "close": 40.89,
        "volume": 750340
      },
      {
        "date": "2023-11-24",
        "close": 41.1507,
        "volume": 2237495
      },
      {
        "date": "2023-12-01",
        "close": 41.45,
        "volume": 772153
      },
      {
        "date": "2023-12-08",
        "close": 41.5133,
        "volume": 301546
      },
      {
        "date": "2023-12-15",
        "close": 42.2012,
        "volume": 340742
      },
      {
        "date": "2023-12-22",
        "close": 42.3341,
        "volume": 1089242
      },
      {
        "date": "2023-12-29",
        "close": 42.5138,
        "volume": 76085
      },
      {
        "date": "2024-01-05",
        "close": 42.115,
        "volume": 198023
      },
      {
        "date": "2024-01-12",
        "close": 42.69,
        "volume": 126502
      },
      {
        "date": "2024-01-19",
        "close": 42.93,
        "volume": 109046
      },
      {
        "date": "2024-01-26",
        "close": 43.18,
        "volume": 665977
      },
      {
        "date": "2024-02-02",
        "close": 43.52,
        "volume": 83761
      },
      {
        "date": "2024-02-09",
        "close": 43.75,
        "volume": 60163
      },
      {
        "date": "2024-02-16",
        "close": 43.6989,
        "volume": 100735
      },
      {
        "date": "2024-02-23",
        "close": 44.0,
        "volume": 790757
      },
      {
        "date": "2024-03-01",
        "close": 44.24,
        "volume": 60863
      },
      {
        "date": "2024-03-08",
        "close": 44.175,
        "volume": 30202
      },
      {
        "date": "2024-03-15",
        "close": 44.1639,
        "volume": 38834
      },
      {
        "date": "2024-03-22",
        "close": 44.645,
        "volume": 112784
      },
      {
        "date": "2024-03-29",
        "close": 44.7384,
        "volume": 62937
      },
      {
        "date": "2024-04-05",
        "close": 44.56,
        "volume": 289998
      },
      {
        "date": "2024-04-12",
        "close": 44.2783,
        "volume": 102646
      },
      {
        "date": "2024-04-19",
        "close": 43.63,
        "volume": 123099
      },
      {
        "date": "2024-04-26",
        "close": 44.3858,
        "volume": 106399
      },
      {
        "date": "2024-05-03",
        "close": 44.5608,
        "volume": 101030
      },
      {
        "date": "2024-05-10",
        "close": 45.0137,
        "volume": 26594
      },
      {
        "date": "2024-05-17",
        "close": 45.37,
        "volume": 70938
      },
      {
        "date": "2024-05-24",
        "close": 45.4377,
        "volume": 37567
      },
      {
        "date": "2024-05-31",
        "close": 45.38,
        "volume": 36913
      },
      {
        "date": "2024-06-07",
        "close": 45.6442,
        "volume": 42725
      },
      {
        "date": "2024-06-14",
        "close": 45.8605,
        "volume": 82903
      },
      {
        "date": "2024-06-21",
        "close": 45.95,
        "volume": 147781
      },
      {
        "date": "2024-06-28",
        "close": 46.0316,
        "volume": 75858
      },
      {
        "date": "2024-07-05",
        "close": 46.24,
        "volume": 75384
      },
      {
        "date": "2024-07-12",
        "close": 46.4108,
        "volume": 70971
      },
      {
        "date": "2024-07-19",
        "close": 46.15,
        "volume": 132650
      },
      {
        "date": "2024-07-26",
        "close": 46.1392,
        "volume": 96150
      },
      {
        "date": "2024-08-02",
        "close": 45.57,
        "volume": 64942
      },
      {
        "date": "2024-08-09",
        "close": 45.86,
        "volume": 68028
      },
      {
        "date": "2024-08-16",
        "close": 46.59,
        "volume": 101056
      },
      {
        "date": "2024-08-23",
        "close": 46.75,
        "volume": 101637
      },
      {
        "date": "2024-08-30",
        "close": 46.88,
        "volume": 56794
      },
      {
        "date": "2024-09-06",
        "close": 46.24,
        "volume": 36903
      },
      {
        "date": "2024-09-13",
        "close": 46.9088,
        "volume": 39204
      },
      {
        "date": "2024-09-20",
        "close": 47.053,
        "volume": 105809
      },
      {
        "date": "2024-09-27",
        "close": 47.1357,
        "volume": 154885
      },
      {
        "date": "2024-10-04",
        "close": 47.15,
        "volume": 48203
      },
      {
        "date": "2024-10-11",
        "close": 47.3,
        "volume": 38016
      },
      {
        "date": "2024-10-18",
        "close": 47.4202,
        "volume": 51991
      },
      {
        "date": "2024-10-25",
        "close": 47.4607,
        "volume": 89360
      },
      {
        "date": "2024-11-01",
        "close": 47.5,
        "volume": 74929
      },
      {
        "date": "2024-11-08",
        "close": 47.6299,
        "volume": 92821
      },
      {
        "date": "2024-11-15",
        "close": 47.69,
        "volume": 610016
      },
      {
        "date": "2024-11-22",
        "close": 48.13,
        "volume": 1350458
      },
      {
        "date": "2024-11-29",
        "close": 48.45,
        "volume": 343147
      },
      {
        "date": "2024-12-06",
        "close": 48.75,
        "volume": 845273
      },
      {
        "date": "2024-12-13",
        "close": 48.59,
        "volume": 455913
      },
      {
        "date": "2024-12-20",
        "close": 48.02,
        "volume": 237749
      },
      {
        "date": "2024-12-27",
        "close": 48.32,
        "volume": 1376788
      },
      {
        "date": "2025-01-03",
        "close": 48.23,
        "volume": 111764
      },
      {
        "date": "2025-01-10",
        "close": 47.51,
        "volume": 73967
      },
      {
        "date": "2025-01-17",
        "close": 48.46,
        "volume": 107679
      },
      {
        "date": "2025-01-24",
        "close": 48.98,
        "volume": 186391
      },
      {
        "date": "2025-01-31",
        "close": 48.69,
        "volume": 86981
      },
      {
        "date": "2025-02-07",
        "close": 48.76,
        "volume": 71549
      },
      {
        "date": "2025-02-14",
        "close": 49.2095,
        "volume": 120457
      },
      {
        "date": "2025-02-21",
        "close": 48.74,
        "volume": 73667
      },
      {
        "date": "2025-02-28",
        "close": 48.41,
        "volume": 512100
      },
      {
        "date": "2025-03-07",
        "close": 47.42,
        "volume": 119082
      },
      {
        "date": "2025-03-14",
        "close": 46.7964,
        "volume": 616575
      },
      {
        "date": "2025-03-21",
        "close": 46.9629,
        "volume": 58838
      },
      {
        "date": "2025-03-28",
        "close": 46.44,
        "volume": 1382272
      },
      {
        "date": "2025-04-04",
        "close": 43.49,
        "volume": 199313
      },
      {
        "date": "2025-04-11",
        "close": 45.1308,
        "volume": 521442
      },
      {
        "date": "2025-04-18",
        "close": 44.75,
        "volume": 91623
      },
      {
        "date": "2025-04-25",
        "close": 46.15,
        "volume": 74603
      },
      {
        "date": "2025-05-02",
        "close": 47.0746,
        "volume": 54392
      },
      {
        "date": "2025-05-09",
        "close": 46.9725,
        "volume": 220592
      },
      {
        "date": "2025-05-16",
        "close": 48.6,
        "volume": 65958
      },
      {
        "date": "2025-05-23",
        "close": 47.7943,
        "volume": 119996
      },
      {
        "date": "2025-05-30",
        "close": 48.4994,
        "volume": 52063
      },
      {
        "date": "2025-06-06",
        "close": 48.9798,
        "volume": 83259
      },
      {
        "date": "2025-06-13",
        "close": 48.8,
        "volume": 65953
      },
      {
        "date": "2025-06-20",
        "close": 48.8206,
        "volume": 34357
      },
      {
        "date": "2025-06-27",
        "close": 49.9371,
        "volume": 1618636
      },
      {
        "date": "2025-07-04",
        "close": 50.54,
        "volume": 109303
      },
      {
        "date": "2025-07-11",
        "close": 50.4407,
        "volume": 152643
      },
      {
        "date": "2025-07-18",
        "close": 50.67,
        "volume": 52690
      },
      {
        "date": "2025-07-25",
        "close": 51.1905,
        "volume": 60776
      },
      {
        "date": "2025-08-01",
        "close": 50.4378,
        "volume": 90023
      },
      {
        "date": "2025-08-08",
        "close": 51.24,
        "volume": 265940
      },
      {
        "date": "2025-08-15",
        "close": 51.58,
        "volume": 147186
      },
      {
        "date": "2025-08-22",
        "close": 51.7405,
        "volume": 73288
      },
      {
        "date": "2025-08-29",
        "close": 51.7548,
        "volume": 47230
      },
      {
        "date": "2025-09-05",
        "close": 51.8969,
        "volume": 178901
      },
      {
        "date": "2025-09-12",
        "close": 52.4721,
        "volume": 201677
      },
      {
        "date": "2025-09-19",
        "close": 52.72,
        "volume": 83166
      },
      {
        "date": "2025-09-26",
        "close": 52.7093,
        "volume": 1458677
      },
      {
        "date": "2025-10-03",
        "close": 52.98,
        "volume": 110755
      },
      {
        "date": "2025-10-10",
        "close": 52.3728,
        "volume": 75709
      },
      {
        "date": "2025-10-17",
        "close": 52.85,
        "volume": 67170
      },
      {
        "date": "2025-10-24",
        "close": 53.5085,
        "volume": 34409
      },
      {
        "date": "2025-10-31",
        "close": 53.62,
        "volume": 88743
      },
      {
        "date": "2025-11-07",
        "close": 53.44,
        "volume": 62102
      },
      {
        "date": "2025-11-14",
        "close": 53.71,
        "volume": 115814
      },
      {
        "date": "2025-11-21",
        "close": 53.3,
        "volume": 605199
      },
      {
        "date": "2025-11-28",
        "close": 54.5069,
        "volume": 696739
      },
      {
        "date": "2025-12-05",
        "close": 54.71,
        "volume": 490096
      },
      {
        "date": "2025-12-12",
        "close": 54.579,
        "volume": 133551
      },
      {
        "date": "2025-12-19",
        "close": 54.706,
        "volume": 131372
      },
      {
        "date": "2025-12-26",
        "close": 55.16,
        "volume": 1644795
      },
      {
        "date": "2026-01-02",
        "close": 54.92,
        "volume": 146476
      },
      {
        "date": "2026-01-09",
        "close": 55.4043,
        "volume": 78798
      },
      {
        "date": "2026-01-16",
        "close": 55.32,
        "volume": 106649
      },
      {
        "date": "2026-01-23",
        "close": 55.2202,
        "volume": 132834
      },
      {
        "date": "2026-01-30",
        "close": 55.27,
        "volume": 59153
      },
      {
        "date": "2026-02-06",
        "close": 55.3527,
        "volume": 80855
      },
      {
        "date": "2026-02-13",
        "close": 54.88,
        "volume": 58276
      },
      {
        "date": "2026-02-20",
        "close": 55.31,
        "volume": 64410
      },
      {
        "date": "2026-02-27",
        "close": 55.12,
        "volume": 199644
      },
      {
        "date": "2026-03-06",
        "close": 54.43,
        "volume": 57554
      },
      {
        "date": "2026-03-13",
        "close": 53.8562,
        "volume": 69800
      },
      {
        "date": "2026-03-20",
        "close": 53.27,
        "volume": 62073
      },
      {
        "date": "2026-03-27",
        "close": 52.437,
        "volume": 160713
      },
      {
        "date": "2026-04-03",
        "close": 53.779,
        "volume": 69979
      },
      {
        "date": "2026-04-10",
        "close": 55.0525,
        "volume": 75947
      },
      {
        "date": "2026-04-17",
        "close": 56.51,
        "volume": 44344
      },
      {
        "date": "2026-04-24",
        "close": 56.73,
        "volume": 71313
      },
      {
        "date": "2026-05-01",
        "close": 57.095,
        "volume": 60221
      },
      {
        "date": "2026-05-08",
        "close": 57.6103,
        "volume": 68097
      },
      {
        "date": "2026-05-15",
        "close": 57.665,
        "volume": 68757
      },
      {
        "date": "2026-05-22",
        "close": 57.99,
        "volume": 113234
      },
      {
        "date": "2026-05-29",
        "close": 58.4,
        "volume": 53042
      },
      {
        "date": "2026-06-05",
        "close": 57.8553,
        "volume": 79748
      },
      {
        "date": "2026-06-12",
        "close": 57.9934,
        "volume": 57397
      },
      {
        "date": "2026-06-19",
        "close": 58.38,
        "volume": 78935
      },
      {
        "date": "2026-06-26",
        "close": 57.565,
        "volume": 1335548
      },
      {
        "date": "2026-07-03",
        "close": 58.4202,
        "volume": 40218
      },
      {
        "date": "2026-07-10",
        "close": 58.84,
        "volume": 35609
      },
      {
        "date": "2026-07-17",
        "close": 58.5195,
        "volume": 40827
      },
      {
        "date": "2026-07-24",
        "close": 58.4062,
        "volume": 57536
      },
      {
        "date": "2026-07-31",
        "close": 58.8836,
        "volume": 52336
      },
      {
        "date": "2026-08-07",
        "close": 59.665,
        "volume": 88593
      }
    ],
    "sharemaestro_context": {
      "trend": 56.527537,
      "fair_value": 48.714443,
      "market_activity": 47.906675,
      "market_dynamics": 0.321662,
      "relative_strength": -3.608059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.009714,
        "directional_follow_through": 0.7736,
        "regime_survival": 0.9623,
        "conditional_difference": 0.000364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.028957,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 6.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.059633,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.003409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.127403,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008264,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.042487
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.006681
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.00385
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.001514
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.049856
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.228311
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.322046
      }
    ]
  }
}