{
  "ticker": {
    "uuid": "78a52f91-f40e-44d9-8f3f-5be1d7750acc",
    "symbol": "5351",
    "name": "Etron Technology, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 133.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.1,
    "boundary_margin": 3.418605,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.951027,
    "volatility_stability": 1.2881,
    "risk_context": 0.1051,
    "current_regime": {
      "move": 2.513871,
      "interruption": -0.259674,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 341.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 39.676224,
        "direction_boundary": 44.539291,
        "core_momentum": -0.109186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295506
      },
      {
        "date": "2023-08-18",
        "close": 39.281925,
        "direction_boundary": 45.553642,
        "core_momentum": -0.137678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290612
      },
      {
        "date": "2023-08-25",
        "close": 38.444042,
        "direction_boundary": 47.490135,
        "core_momentum": -0.190484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291258
      },
      {
        "date": "2023-09-01",
        "close": 41.150002,
        "direction_boundary": 48.135632,
        "core_momentum": -0.145124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307777
      },
      {
        "date": "2023-09-08",
        "close": 42.349998,
        "direction_boundary": 48.965553,
        "core_momentum": -0.135106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302822
      },
      {
        "date": "2023-09-15",
        "close": 43.950001,
        "direction_boundary": 43.063866,
        "core_momentum": 0.020577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290778
      },
      {
        "date": "2023-09-22",
        "close": 42.0,
        "direction_boundary": 39.084778,
        "core_momentum": 0.074587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248309
      },
      {
        "date": "2023-09-29",
        "close": 40.049999,
        "direction_boundary": 37.261147,
        "core_momentum": 0.074846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255454
      },
      {
        "date": "2023-10-06",
        "close": 43.450001,
        "direction_boundary": 33.613895,
        "core_momentum": 0.29262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282792
      },
      {
        "date": "2023-10-13",
        "close": 43.150002,
        "direction_boundary": 34.00819,
        "core_momentum": 0.268812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28263
      },
      {
        "date": "2023-10-20",
        "close": 41.25,
        "direction_boundary": 31.248106,
        "core_momentum": 0.32008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279262
      },
      {
        "date": "2023-10-27",
        "close": 41.25,
        "direction_boundary": 30.065212,
        "core_momentum": 0.372018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276864
      },
      {
        "date": "2023-11-03",
        "close": 41.700001,
        "direction_boundary": 33.46603,
        "core_momentum": 0.24604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263922
      },
      {
        "date": "2023-11-10",
        "close": 42.450001,
        "direction_boundary": 34.303917,
        "core_momentum": 0.237468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264651
      },
      {
        "date": "2023-11-17",
        "close": 43.599998,
        "direction_boundary": 38.394756,
        "core_momentum": 0.135572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265967
      },
      {
        "date": "2023-11-24",
        "close": 53.5,
        "direction_boundary": 40.021236,
        "core_momentum": 0.33679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386731
      },
      {
        "date": "2023-12-01",
        "close": 52.799999,
        "direction_boundary": 42.288445,
        "core_momentum": 0.248568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386347
      },
      {
        "date": "2023-12-08",
        "close": 53.799999,
        "direction_boundary": 45.590691,
        "core_momentum": 0.180065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386636
      },
      {
        "date": "2023-12-15",
        "close": 52.5,
        "direction_boundary": 42.091297,
        "core_momentum": 0.247289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387694
      },
      {
        "date": "2023-12-22",
        "close": 51.099998,
        "direction_boundary": 39.528362,
        "core_momentum": 0.292743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38439
      },
      {
        "date": "2023-12-29",
        "close": 54.0,
        "direction_boundary": 40.119808,
        "core_momentum": 0.345969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386042
      },
      {
        "date": "2024-01-05",
        "close": 51.700001,
        "direction_boundary": 38.936913,
        "core_momentum": 0.327789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388238
      },
      {
        "date": "2024-01-12",
        "close": 52.900002,
        "direction_boundary": 42.140587,
        "core_momentum": 0.255322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387846
      },
      {
        "date": "2024-01-19",
        "close": 52.200001,
        "direction_boundary": 41.549141,
        "core_momentum": 0.256344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389001
      },
      {
        "date": "2024-01-26",
        "close": 51.299999,
        "direction_boundary": 40.957691,
        "core_momentum": 0.252512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389261
      },
      {
        "date": "2024-02-02",
        "close": 50.299999,
        "direction_boundary": 47.315742,
        "core_momentum": 0.063071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3742
      },
      {
        "date": "2024-02-09",
        "close": 48.0,
        "direction_boundary": 45.590691,
        "core_momentum": 0.052847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380616
      },
      {
        "date": "2024-02-16",
        "close": 50.799999,
        "direction_boundary": 47.069305,
        "core_momentum": 0.07926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385749
      },
      {
        "date": "2024-02-23",
        "close": 51.299999,
        "direction_boundary": 46.527149,
        "core_momentum": 0.102582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383077
      },
      {
        "date": "2024-03-01",
        "close": 52.799999,
        "direction_boundary": 47.365032,
        "core_momentum": 0.114746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375203
      },
      {
        "date": "2024-03-08",
        "close": 49.0,
        "direction_boundary": 44.851379,
        "core_momentum": 0.092497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391697
      },
      {
        "date": "2024-03-15",
        "close": 48.450001,
        "direction_boundary": 41.79557,
        "core_momentum": 0.159214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389662
      },
      {
        "date": "2024-03-22",
        "close": 50.400002,
        "direction_boundary": 46.872158,
        "core_momentum": 0.075265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386012
      },
      {
        "date": "2024-03-29",
        "close": 51.200001,
        "direction_boundary": 46.724297,
        "core_momentum": 0.09579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378018
      },
      {
        "date": "2024-04-05",
        "close": 52.099998,
        "direction_boundary": 46.576435,
        "core_momentum": 0.118591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363773
      },
      {
        "date": "2024-04-12",
        "close": 53.0,
        "direction_boundary": 46.083565,
        "core_momentum": 0.150085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363463
      },
      {
        "date": "2024-04-19",
        "close": 45.5,
        "direction_boundary": 43.619202,
        "core_momentum": 0.043119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420859
      },
      {
        "date": "2024-04-26",
        "close": 47.450001,
        "direction_boundary": 42.436306,
        "core_momentum": 0.118146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424118
      },
      {
        "date": "2024-05-03",
        "close": 47.599998,
        "direction_boundary": 39.971947,
        "core_momentum": 0.190835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424054
      },
      {
        "date": "2024-05-10",
        "close": 45.349998,
        "direction_boundary": 40.366245,
        "core_momentum": 0.123463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429985
      },
      {
        "date": "2024-05-17",
        "close": 49.849998,
        "direction_boundary": 41.105553,
        "core_momentum": 0.212731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447565
      },
      {
        "date": "2024-05-24",
        "close": 50.599998,
        "direction_boundary": 41.696999,
        "core_momentum": 0.213517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343744
      },
      {
        "date": "2024-05-31",
        "close": 51.099998,
        "direction_boundary": 43.126328,
        "core_momentum": 0.184891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343748
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 43.569912,
        "core_momentum": 0.147581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343621
      },
      {
        "date": "2024-06-14",
        "close": 51.799999,
        "direction_boundary": 44.949959,
        "core_momentum": 0.152393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346092
      },
      {
        "date": "2024-06-21",
        "close": 52.200001,
        "direction_boundary": 43.077045,
        "core_momentum": 0.211782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344116
      },
      {
        "date": "2024-06-28",
        "close": 50.400002,
        "direction_boundary": 41.746288,
        "core_momentum": 0.207293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33831
      },
      {
        "date": "2024-07-05",
        "close": 50.200001,
        "direction_boundary": 40.316956,
        "core_momentum": 0.245134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33316
      },
      {
        "date": "2024-07-12",
        "close": 47.024734,
        "direction_boundary": 41.450562,
        "core_momentum": 0.134478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342756
      },
      {
        "date": "2024-07-19",
        "close": 44.650002,
        "direction_boundary": 42.091297,
        "core_momentum": 0.060789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348835
      },
      {
        "date": "2024-07-26",
        "close": 42.299999,
        "direction_boundary": 43.372765,
        "core_momentum": -0.024734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354884
      },
      {
        "date": "2024-08-02",
        "close": 39.5,
        "direction_boundary": 40.316956,
        "core_momentum": -0.020263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364578
      },
      {
        "date": "2024-08-09",
        "close": 38.099998,
        "direction_boundary": 39.676224,
        "core_momentum": -0.039727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362671
      },
      {
        "date": "2024-08-16",
        "close": 39.099998,
        "direction_boundary": 39.281925,
        "core_momentum": -0.004631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353945
      },
      {
        "date": "2024-08-23",
        "close": 39.150002,
        "direction_boundary": 38.444042,
        "core_momentum": 0.018363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353185
      },
      {
        "date": "2024-08-30",
        "close": 39.299999,
        "direction_boundary": 41.150002,
        "core_momentum": -0.044958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349314
      },
      {
        "date": "2024-09-06",
        "close": 35.950001,
        "direction_boundary": 42.349998,
        "core_momentum": -0.151122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355061
      },
      {
        "date": "2024-09-13",
        "close": 36.400002,
        "direction_boundary": 43.950001,
        "core_momentum": -0.171786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356665
      },
      {
        "date": "2024-09-20",
        "close": 36.349998,
        "direction_boundary": 42.0,
        "core_momentum": -0.134524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349536
      },
      {
        "date": "2024-09-27",
        "close": 37.950001,
        "direction_boundary": 40.049999,
        "core_momentum": -0.052434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355959
      },
      {
        "date": "2024-10-04",
        "close": 39.950001,
        "direction_boundary": 43.450001,
        "core_momentum": -0.080552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364486
      },
      {
        "date": "2024-10-11",
        "close": 38.549999,
        "direction_boundary": 43.150002,
        "core_momentum": -0.106605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363919
      },
      {
        "date": "2024-10-18",
        "close": 38.75,
        "direction_boundary": 41.25,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302887
      },
      {
        "date": "2024-10-25",
        "close": 39.75,
        "direction_boundary": 41.25,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298478
      },
      {
        "date": "2024-11-01",
        "close": 37.75,
        "direction_boundary": 41.700001,
        "core_momentum": -0.094724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304428
      },
      {
        "date": "2024-11-08",
        "close": 38.099998,
        "direction_boundary": 42.450001,
        "core_momentum": -0.102474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299929
      },
      {
        "date": "2024-11-15",
        "close": 35.349998,
        "direction_boundary": 43.599998,
        "core_momentum": -0.18922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276636
      },
      {
        "date": "2024-11-22",
        "close": 34.5,
        "direction_boundary": 53.5,
        "core_momentum": -0.35514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27399
      },
      {
        "date": "2024-11-29",
        "close": 32.900002,
        "direction_boundary": 52.799999,
        "core_momentum": -0.376894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27524
      },
      {
        "date": "2024-12-06",
        "close": 34.0,
        "direction_boundary": 53.799999,
        "core_momentum": -0.36803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283629
      },
      {
        "date": "2024-12-13",
        "close": 33.299999,
        "direction_boundary": 52.5,
        "core_momentum": -0.365714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274288
      },
      {
        "date": "2024-12-20",
        "close": 34.5,
        "direction_boundary": 51.099998,
        "core_momentum": -0.324853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281863
      },
      {
        "date": "2024-12-27",
        "close": 36.75,
        "direction_boundary": 54.0,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300807
      },
      {
        "date": "2025-01-03",
        "close": 34.799999,
        "direction_boundary": 51.700001,
        "core_momentum": -0.326886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306179
      },
      {
        "date": "2025-01-10",
        "close": 34.0,
        "direction_boundary": 52.900002,
        "core_momentum": -0.357278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297531
      },
      {
        "date": "2025-01-17",
        "close": 32.299999,
        "direction_boundary": 52.200001,
        "core_momentum": -0.381226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297393
      },
      {
        "date": "2025-01-24",
        "close": 32.349998,
        "direction_boundary": 51.299999,
        "core_momentum": -0.369396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291776
      },
      {
        "date": "2025-02-07",
        "close": 33.200001,
        "direction_boundary": 50.299999,
        "core_momentum": -0.33996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283386
      },
      {
        "date": "2025-02-14",
        "close": 35.25,
        "direction_boundary": 48.0,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294516
      },
      {
        "date": "2025-02-21",
        "close": 34.650002,
        "direction_boundary": 50.799999,
        "core_momentum": -0.317913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292111
      },
      {
        "date": "2025-02-28",
        "close": 34.299999,
        "direction_boundary": 51.299999,
        "core_momentum": -0.331384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292078
      },
      {
        "date": "2025-03-07",
        "close": 33.150002,
        "direction_boundary": 52.799999,
        "core_momentum": -0.372159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294489
      },
      {
        "date": "2025-03-14",
        "close": 33.299999,
        "direction_boundary": 49.0,
        "core_momentum": -0.320408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269565
      },
      {
        "date": "2025-03-21",
        "close": 33.650002,
        "direction_boundary": 48.450001,
        "core_momentum": -0.30547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269353
      },
      {
        "date": "2025-03-28",
        "close": 29.5,
        "direction_boundary": 50.400002,
        "core_momentum": -0.414683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322982
      },
      {
        "date": "2025-04-04",
        "close": 28.549999,
        "direction_boundary": 51.200001,
        "core_momentum": -0.442383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316025
      },
      {
        "date": "2025-04-11",
        "close": 22.75,
        "direction_boundary": 52.099998,
        "core_momentum": -0.56334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42377
      },
      {
        "date": "2025-04-18",
        "close": 23.5,
        "direction_boundary": 53.0,
        "core_momentum": -0.556604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429748
      },
      {
        "date": "2025-04-25",
        "close": 24.549999,
        "direction_boundary": 45.5,
        "core_momentum": -0.46044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437345
      },
      {
        "date": "2025-05-02",
        "close": 28.15,
        "direction_boundary": 47.450001,
        "core_momentum": -0.406744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484031
      },
      {
        "date": "2025-05-09",
        "close": 27.4,
        "direction_boundary": 47.599998,
        "core_momentum": -0.42437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481326
      },
      {
        "date": "2025-05-16",
        "close": 28.0,
        "direction_boundary": 45.349998,
        "core_momentum": -0.38258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482746
      },
      {
        "date": "2025-05-23",
        "close": 27.75,
        "direction_boundary": 49.849998,
        "core_momentum": -0.44333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474099
      },
      {
        "date": "2025-05-30",
        "close": 25.75,
        "direction_boundary": 50.599998,
        "core_momentum": -0.491107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482391
      },
      {
        "date": "2025-06-06",
        "close": 27.4,
        "direction_boundary": 51.099998,
        "core_momentum": -0.463796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48981
      },
      {
        "date": "2025-06-13",
        "close": 27.35,
        "direction_boundary": 50.0,
        "core_momentum": -0.453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486506
      },
      {
        "date": "2025-06-20",
        "close": 28.549999,
        "direction_boundary": 51.799999,
        "core_momentum": -0.448842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491255
      },
      {
        "date": "2025-06-27",
        "close": 28.299999,
        "direction_boundary": 52.200001,
        "core_momentum": -0.457854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48763
      },
      {
        "date": "2025-07-04",
        "close": 27.1,
        "direction_boundary": 50.400002,
        "core_momentum": -0.462302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478995
      },
      {
        "date": "2025-07-11",
        "close": 26.0,
        "direction_boundary": 50.200001,
        "core_momentum": -0.482072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476996
      },
      {
        "date": "2025-07-18",
        "close": 26.65,
        "direction_boundary": 47.024734,
        "core_momentum": -0.433277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479204
      },
      {
        "date": "2025-07-25",
        "close": 28.35,
        "direction_boundary": 44.650002,
        "core_momentum": -0.365062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485054
      },
      {
        "date": "2025-08-01",
        "close": 27.0,
        "direction_boundary": 42.299999,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488701
      },
      {
        "date": "2025-08-08",
        "close": 30.1,
        "direction_boundary": 39.5,
        "core_momentum": -0.237975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512722
      },
      {
        "date": "2025-08-15",
        "close": 32.150002,
        "direction_boundary": 38.099998,
        "core_momentum": -0.156168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51427
      },
      {
        "date": "2025-08-22",
        "close": 32.5,
        "direction_boundary": 39.099998,
        "core_momentum": -0.168798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514252
      },
      {
        "date": "2025-08-29",
        "close": 34.450001,
        "direction_boundary": 39.150002,
        "core_momentum": -0.120051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520916
      },
      {
        "date": "2025-09-05",
        "close": 33.950001,
        "direction_boundary": 39.299999,
        "core_momentum": -0.136132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51905
      },
      {
        "date": "2025-09-12",
        "close": 34.400002,
        "direction_boundary": 35.950001,
        "core_momentum": -0.043115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519309
      },
      {
        "date": "2025-09-19",
        "close": 37.849998,
        "direction_boundary": 36.400002,
        "core_momentum": 0.039835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535489
      },
      {
        "date": "2025-09-26",
        "close": 33.200001,
        "direction_boundary": 36.349998,
        "core_momentum": -0.086657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535214
      },
      {
        "date": "2025-10-03",
        "close": 34.849998,
        "direction_boundary": 37.950001,
        "core_momentum": -0.081687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535754
      },
      {
        "date": "2025-10-10",
        "close": 39.299999,
        "direction_boundary": 39.950001,
        "core_momentum": -0.01627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43914
      },
      {
        "date": "2025-10-17",
        "close": 38.599998,
        "direction_boundary": 38.549999,
        "core_momentum": 0.001297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442074
      },
      {
        "date": "2025-10-24",
        "close": 38.75,
        "direction_boundary": 38.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.441087
      },
      {
        "date": "2025-10-31",
        "close": 36.5,
        "direction_boundary": 39.75,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418449
      },
      {
        "date": "2025-11-07",
        "close": 37.849998,
        "direction_boundary": 37.75,
        "core_momentum": 0.002649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416462
      },
      {
        "date": "2025-11-14",
        "close": 44.200001,
        "direction_boundary": 38.099998,
        "core_momentum": 0.160105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461095
      },
      {
        "date": "2025-11-21",
        "close": 39.700001,
        "direction_boundary": 35.349998,
        "core_momentum": 0.123055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491602
      },
      {
        "date": "2025-11-28",
        "close": 39.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475726
      },
      {
        "date": "2025-12-05",
        "close": 39.799999,
        "direction_boundary": 32.900002,
        "core_momentum": 0.209726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47125
      },
      {
        "date": "2025-12-12",
        "close": 41.5,
        "direction_boundary": 34.0,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472139
      },
      {
        "date": "2025-12-19",
        "close": 39.400002,
        "direction_boundary": 33.299999,
        "core_momentum": 0.183183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479597
      },
      {
        "date": "2025-12-26",
        "close": 43.799999,
        "direction_boundary": 34.5,
        "core_momentum": 0.269565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495562
      },
      {
        "date": "2026-01-02",
        "close": 55.799999,
        "direction_boundary": 36.75,
        "core_momentum": 0.518367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577616
      },
      {
        "date": "2026-01-09",
        "close": 60.099998,
        "direction_boundary": 34.799999,
        "core_momentum": 0.727011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572141
      },
      {
        "date": "2026-01-16",
        "close": 64.900002,
        "direction_boundary": 34.0,
        "core_momentum": 0.908824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575329
      },
      {
        "date": "2026-01-23",
        "close": 59.599998,
        "direction_boundary": 32.299999,
        "core_momentum": 0.845201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596943
      },
      {
        "date": "2026-01-30",
        "close": 61.200001,
        "direction_boundary": 32.349998,
        "core_momentum": 0.891808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586465
      },
      {
        "date": "2026-02-06",
        "close": 52.299999,
        "direction_boundary": 33.200001,
        "core_momentum": 0.575301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630666
      },
      {
        "date": "2026-02-13",
        "close": 55.700001,
        "direction_boundary": 35.25,
        "core_momentum": 0.580142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630268
      },
      {
        "date": "2026-02-27",
        "close": 58.799999,
        "direction_boundary": 34.650002,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631713
      },
      {
        "date": "2026-03-06",
        "close": 51.400002,
        "direction_boundary": 34.299999,
        "core_momentum": 0.498542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665717
      },
      {
        "date": "2026-03-13",
        "close": 63.799999,
        "direction_boundary": 33.150002,
        "core_momentum": 0.924585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719627
      },
      {
        "date": "2026-03-20",
        "close": 79.5,
        "direction_boundary": 33.299999,
        "core_momentum": 1.387387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768736
      },
      {
        "date": "2026-03-27",
        "close": 71.0,
        "direction_boundary": 33.650002,
        "core_momentum": 1.109955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788543
      },
      {
        "date": "2026-04-03",
        "close": 66.099998,
        "direction_boundary": 29.5,
        "core_momentum": 1.240678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769172
      },
      {
        "date": "2026-04-10",
        "close": 70.699997,
        "direction_boundary": 28.549999,
        "core_momentum": 1.476357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770686
      },
      {
        "date": "2026-04-17",
        "close": 67.5,
        "direction_boundary": 22.75,
        "core_momentum": 1.967033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765083
      },
      {
        "date": "2026-04-24",
        "close": 61.099998,
        "direction_boundary": 23.5,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781559
      },
      {
        "date": "2026-05-01",
        "close": 69.800003,
        "direction_boundary": 24.549999,
        "core_momentum": 1.843177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797389
      },
      {
        "date": "2026-05-08",
        "close": 75.099998,
        "direction_boundary": 28.15,
        "core_momentum": 1.667851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791191
      },
      {
        "date": "2026-05-15",
        "close": 87.5,
        "direction_boundary": 27.4,
        "core_momentum": 2.193431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809985
      },
      {
        "date": "2026-05-22",
        "close": 80.5,
        "direction_boundary": 28.0,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805136
      },
      {
        "date": "2026-05-29",
        "close": 86.199997,
        "direction_boundary": 27.75,
        "core_momentum": 2.106306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784828
      },
      {
        "date": "2026-06-05",
        "close": 86.199997,
        "direction_boundary": 25.75,
        "core_momentum": 2.347573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784411
      },
      {
        "date": "2026-06-12",
        "close": 88.699997,
        "direction_boundary": 27.4,
        "core_momentum": 2.237226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783749
      },
      {
        "date": "2026-06-19",
        "close": 94.0,
        "direction_boundary": 27.35,
        "core_momentum": 2.436929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784526
      },
      {
        "date": "2026-06-26",
        "close": 87.300003,
        "direction_boundary": 28.549999,
        "core_momentum": 2.057794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789782
      },
      {
        "date": "2026-07-03",
        "close": 81.800003,
        "direction_boundary": 28.299999,
        "core_momentum": 1.89046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792769
      },
      {
        "date": "2026-07-10",
        "close": 98.199997,
        "direction_boundary": 27.1,
        "core_momentum": 2.623616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763831
      },
      {
        "date": "2026-07-17",
        "close": 88.0,
        "direction_boundary": 26.0,
        "core_momentum": 2.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780936
      },
      {
        "date": "2026-07-24",
        "close": 84.800003,
        "direction_boundary": 26.65,
        "core_momentum": 2.181989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778768
      },
      {
        "date": "2026-07-31",
        "close": 72.699997,
        "direction_boundary": 28.35,
        "core_momentum": 1.564374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801145
      },
      {
        "date": "2026-08-07",
        "close": 104.0,
        "direction_boundary": 27.0,
        "core_momentum": 2.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937144
      },
      {
        "date": "2026-08-14",
        "close": 133.0,
        "direction_boundary": 30.1,
        "core_momentum": 3.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 39.676224,
        "volume": 9904485
      },
      {
        "date": "2023-08-18",
        "close": 39.281925,
        "volume": 8151327
      },
      {
        "date": "2023-08-25",
        "close": 38.444042,
        "volume": 5179371
      },
      {
        "date": "2023-09-01",
        "close": 41.150002,
        "volume": 17254763
      },
      {
        "date": "2023-09-08",
        "close": 42.349998,
        "volume": 38679000
      },
      {
        "date": "2023-09-15",
        "close": 43.950001,
        "volume": 16084000
      },
      {
        "date": "2023-09-22",
        "close": 42.0,
        "volume": 8194000
      },
      {
        "date": "2023-09-29",
        "close": 40.049999,
        "volume": 7995000
      },
      {
        "date": "2023-10-06",
        "close": 43.450001,
        "volume": 17682000
      },
      {
        "date": "2023-10-13",
        "close": 43.150002,
        "volume": 14321000
      },
      {
        "date": "2023-10-20",
        "close": 41.25,
        "volume": 15854000
      },
      {
        "date": "2023-10-27",
        "close": 41.25,
        "volume": 26289000
      },
      {
        "date": "2023-11-03",
        "close": 41.700001,
        "volume": 14638000
      },
      {
        "date": "2023-11-10",
        "close": 42.450001,
        "volume": 29948000
      },
      {
        "date": "2023-11-17",
        "close": 43.599998,
        "volume": 30916000
      },
      {
        "date": "2023-11-24",
        "close": 53.5,
        "volume": 258389000
      },
      {
        "date": "2023-12-01",
        "close": 52.799999,
        "volume": 144815000
      },
      {
        "date": "2023-12-08",
        "close": 53.799999,
        "volume": 82071000
      },
      {
        "date": "2023-12-15",
        "close": 52.5,
        "volume": 101607000
      },
      {
        "date": "2023-12-22",
        "close": 51.099998,
        "volume": 52045000
      },
      {
        "date": "2023-12-29",
        "close": 54.0,
        "volume": 57628000
      },
      {
        "date": "2024-01-05",
        "close": 51.700001,
        "volume": 18345000
      },
      {
        "date": "2024-01-12",
        "close": 52.900002,
        "volume": 37906000
      },
      {
        "date": "2024-01-19",
        "close": 52.200001,
        "volume": 97428121
      },
      {
        "date": "2024-01-26",
        "close": 51.299999,
        "volume": 31272000
      },
      {
        "date": "2024-02-02",
        "close": 50.299999,
        "volume": 16722000
      },
      {
        "date": "2024-02-09",
        "close": 48.0,
        "volume": 10812000
      },
      {
        "date": "2024-02-16",
        "close": 50.799999,
        "volume": 11091000
      },
      {
        "date": "2024-02-23",
        "close": 51.299999,
        "volume": 37265000
      },
      {
        "date": "2024-03-01",
        "close": 52.799999,
        "volume": 55854000
      },
      {
        "date": "2024-03-08",
        "close": 49.0,
        "volume": 30087000
      },
      {
        "date": "2024-03-15",
        "close": 48.450001,
        "volume": 17026000
      },
      {
        "date": "2024-03-22",
        "close": 50.400002,
        "volume": 12377000
      },
      {
        "date": "2024-03-29",
        "close": 51.200001,
        "volume": 11747000
      },
      {
        "date": "2024-04-05",
        "close": 52.099998,
        "volume": 20793000
      },
      {
        "date": "2024-04-12",
        "close": 53.0,
        "volume": 46773000
      },
      {
        "date": "2024-04-19",
        "close": 45.5,
        "volume": 26968000
      },
      {
        "date": "2024-04-26",
        "close": 47.450001,
        "volume": 20529000
      },
      {
        "date": "2024-05-03",
        "close": 47.599998,
        "volume": 7063000
      },
      {
        "date": "2024-05-10",
        "close": 45.349998,
        "volume": 17901000
      },
      {
        "date": "2024-05-17",
        "close": 49.849998,
        "volume": 41305000
      },
      {
        "date": "2024-05-24",
        "close": 50.599998,
        "volume": 34430000
      },
      {
        "date": "2024-05-31",
        "close": 51.099998,
        "volume": 34161000
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 12339000
      },
      {
        "date": "2024-06-14",
        "close": 51.799999,
        "volume": 17343000
      },
      {
        "date": "2024-06-21",
        "close": 52.200001,
        "volume": 28107000
      },
      {
        "date": "2024-06-28",
        "close": 50.400002,
        "volume": 27638000
      },
      {
        "date": "2024-07-05",
        "close": 50.200001,
        "volume": 12923000
      },
      {
        "date": "2024-07-12",
        "close": 47.024734,
        "volume": 14851878
      },
      {
        "date": "2024-07-19",
        "close": 44.650002,
        "volume": 12376160
      },
      {
        "date": "2024-07-26",
        "close": 42.299999,
        "volume": 5898000
      },
      {
        "date": "2024-08-02",
        "close": 39.5,
        "volume": 12578000
      },
      {
        "date": "2024-08-09",
        "close": 38.099998,
        "volume": 22716000
      },
      {
        "date": "2024-08-16",
        "close": 39.099998,
        "volume": 7830000
      },
      {
        "date": "2024-08-23",
        "close": 39.150002,
        "volume": 6040000
      },
      {
        "date": "2024-08-30",
        "close": 39.299999,
        "volume": 7275000
      },
      {
        "date": "2024-09-06",
        "close": 35.950001,
        "volume": 6311000
      },
      {
        "date": "2024-09-13",
        "close": 36.400002,
        "volume": 3983000
      },
      {
        "date": "2024-09-20",
        "close": 36.349998,
        "volume": 4508000
      },
      {
        "date": "2024-09-27",
        "close": 37.950001,
        "volume": 9525000
      },
      {
        "date": "2024-10-04",
        "close": 39.950001,
        "volume": 17262000
      },
      {
        "date": "2024-10-11",
        "close": 38.549999,
        "volume": 11623000
      },
      {
        "date": "2024-10-18",
        "close": 38.75,
        "volume": 13386000
      },
      {
        "date": "2024-10-25",
        "close": 39.75,
        "volume": 11484000
      },
      {
        "date": "2024-11-01",
        "close": 37.75,
        "volume": 6720000
      },
      {
        "date": "2024-11-08",
        "close": 38.099998,
        "volume": 5228000
      },
      {
        "date": "2024-11-15",
        "close": 35.349998,
        "volume": 6232000
      },
      {
        "date": "2024-11-22",
        "close": 34.5,
        "volume": 6182633
      },
      {
        "date": "2024-11-29",
        "close": 32.900002,
        "volume": 4972000
      },
      {
        "date": "2024-12-06",
        "close": 34.0,
        "volume": 4433000
      },
      {
        "date": "2024-12-13",
        "close": 33.299999,
        "volume": 5095000
      },
      {
        "date": "2024-12-20",
        "close": 34.5,
        "volume": 15848000
      },
      {
        "date": "2024-12-27",
        "close": 36.75,
        "volume": 14934000
      },
      {
        "date": "2025-01-03",
        "close": 34.799999,
        "volume": 11575000
      },
      {
        "date": "2025-01-10",
        "close": 34.0,
        "volume": 10664000
      },
      {
        "date": "2025-01-17",
        "close": 32.299999,
        "volume": 5733000
      },
      {
        "date": "2025-01-24",
        "close": 32.349998,
        "volume": 2742000
      },
      {
        "date": "2025-02-07",
        "close": 33.200001,
        "volume": 4277382
      },
      {
        "date": "2025-02-14",
        "close": 35.25,
        "volume": 8033550
      },
      {
        "date": "2025-02-21",
        "close": 34.650002,
        "volume": 9609048
      },
      {
        "date": "2025-02-28",
        "close": 34.299999,
        "volume": 13332417
      },
      {
        "date": "2025-03-07",
        "close": 33.150002,
        "volume": 5016344
      },
      {
        "date": "2025-03-14",
        "close": 33.299999,
        "volume": 4941110
      },
      {
        "date": "2025-03-21",
        "close": 33.650002,
        "volume": 5099592
      },
      {
        "date": "2025-03-28",
        "close": 29.5,
        "volume": 6699200
      },
      {
        "date": "2025-04-04",
        "close": 28.549999,
        "volume": 4959568
      },
      {
        "date": "2025-04-11",
        "close": 22.75,
        "volume": 6316337
      },
      {
        "date": "2025-04-18",
        "close": 23.5,
        "volume": 4272108
      },
      {
        "date": "2025-04-25",
        "close": 24.549999,
        "volume": 4188908
      },
      {
        "date": "2025-05-02",
        "close": 28.15,
        "volume": 20988290
      },
      {
        "date": "2025-05-09",
        "close": 27.4,
        "volume": 8043508
      },
      {
        "date": "2025-05-16",
        "close": 28.0,
        "volume": 15833889
      },
      {
        "date": "2025-05-23",
        "close": 27.75,
        "volume": 4386085
      },
      {
        "date": "2025-05-30",
        "close": 25.75,
        "volume": 5105346
      },
      {
        "date": "2025-06-06",
        "close": 27.4,
        "volume": 22789311
      },
      {
        "date": "2025-06-13",
        "close": 27.35,
        "volume": 20244471
      },
      {
        "date": "2025-06-20",
        "close": 28.549999,
        "volume": 47050913
      },
      {
        "date": "2025-06-27",
        "close": 28.299999,
        "volume": 18379686
      },
      {
        "date": "2025-07-04",
        "close": 27.1,
        "volume": 8327023
      },
      {
        "date": "2025-07-11",
        "close": 26.0,
        "volume": 4807407
      },
      {
        "date": "2025-07-18",
        "close": 26.65,
        "volume": 6534694
      },
      {
        "date": "2025-07-25",
        "close": 28.35,
        "volume": 17804563
      },
      {
        "date": "2025-08-01",
        "close": 27.0,
        "volume": 9001150
      },
      {
        "date": "2025-08-08",
        "close": 30.1,
        "volume": 30968165
      },
      {
        "date": "2025-08-15",
        "close": 32.150002,
        "volume": 48572188
      },
      {
        "date": "2025-08-22",
        "close": 32.5,
        "volume": 68243463
      },
      {
        "date": "2025-08-29",
        "close": 34.450001,
        "volume": 64862166
      },
      {
        "date": "2025-09-05",
        "close": 33.950001,
        "volume": 25044688
      },
      {
        "date": "2025-09-12",
        "close": 34.400002,
        "volume": 43941054
      },
      {
        "date": "2025-09-19",
        "close": 37.849998,
        "volume": 98404779
      },
      {
        "date": "2025-09-26",
        "close": 33.200001,
        "volume": 36964962
      },
      {
        "date": "2025-10-03",
        "close": 34.849998,
        "volume": 25771722
      },
      {
        "date": "2025-10-10",
        "close": 39.299999,
        "volume": 46868927
      },
      {
        "date": "2025-10-17",
        "close": 38.599998,
        "volume": 61552394
      },
      {
        "date": "2025-10-24",
        "close": 38.75,
        "volume": 37647454
      },
      {
        "date": "2025-10-31",
        "close": 36.5,
        "volume": 64775321
      },
      {
        "date": "2025-11-07",
        "close": 37.849998,
        "volume": 28818592
      },
      {
        "date": "2025-11-14",
        "close": 44.200001,
        "volume": 194531000
      },
      {
        "date": "2025-11-21",
        "close": 39.700001,
        "volume": 61970388
      },
      {
        "date": "2025-11-28",
        "close": 39.5,
        "volume": 26134749
      },
      {
        "date": "2025-12-05",
        "close": 39.799999,
        "volume": 29343569
      },
      {
        "date": "2025-12-12",
        "close": 41.5,
        "volume": 52609791
      },
      {
        "date": "2025-12-19",
        "close": 39.400002,
        "volume": 43594318
      },
      {
        "date": "2025-12-26",
        "close": 43.799999,
        "volume": 48721869
      },
      {
        "date": "2026-01-02",
        "close": 55.799999,
        "volume": 180916799
      },
      {
        "date": "2026-01-09",
        "close": 60.099998,
        "volume": 160074009
      },
      {
        "date": "2026-01-16",
        "close": 64.900002,
        "volume": 30335373
      },
      {
        "date": "2026-01-23",
        "close": 59.599998,
        "volume": 114566347
      },
      {
        "date": "2026-01-30",
        "close": 61.200001,
        "volume": 128469787
      },
      {
        "date": "2026-02-06",
        "close": 52.299999,
        "volume": 58793397
      },
      {
        "date": "2026-02-13",
        "close": 55.700001,
        "volume": 29168875
      },
      {
        "date": "2026-02-27",
        "close": 58.799999,
        "volume": 37573330
      },
      {
        "date": "2026-03-06",
        "close": 51.400002,
        "volume": 48821128
      },
      {
        "date": "2026-03-13",
        "close": 63.799999,
        "volume": 175923994
      },
      {
        "date": "2026-03-20",
        "close": 79.5,
        "volume": 263176617
      },
      {
        "date": "2026-03-27",
        "close": 71.0,
        "volume": 34191100
      },
      {
        "date": "2026-04-03",
        "close": 66.099998,
        "volume": 34483420
      },
      {
        "date": "2026-04-10",
        "close": 70.699997,
        "volume": 82354643
      },
      {
        "date": "2026-04-17",
        "close": 67.5,
        "volume": 61548564
      },
      {
        "date": "2026-04-24",
        "close": 61.099998,
        "volume": 106119381
      },
      {
        "date": "2026-05-01",
        "close": 69.800003,
        "volume": 114562746
      },
      {
        "date": "2026-05-08",
        "close": 75.099998,
        "volume": 155133812
      },
      {
        "date": "2026-05-15",
        "close": 87.5,
        "volume": 243026077
      },
      {
        "date": "2026-05-22",
        "close": 80.5,
        "volume": 117313938
      },
      {
        "date": "2026-05-29",
        "close": 86.199997,
        "volume": 135507591
      },
      {
        "date": "2026-06-05",
        "close": 86.199997,
        "volume": 213721003
      },
      {
        "date": "2026-06-12",
        "close": 88.699997,
        "volume": 140992485
      },
      {
        "date": "2026-06-19",
        "close": 94.0,
        "volume": 115762458
      },
      {
        "date": "2026-06-26",
        "close": 87.300003,
        "volume": 143557283
      },
      {
        "date": "2026-07-03",
        "close": 81.800003,
        "volume": 73578986
      },
      {
        "date": "2026-07-10",
        "close": 98.199997,
        "volume": 143940831
      },
      {
        "date": "2026-07-17",
        "close": 88.0,
        "volume": 229697538
      },
      {
        "date": "2026-07-24",
        "close": 84.800003,
        "volume": 106536774
      },
      {
        "date": "2026-07-31",
        "close": 72.699997,
        "volume": 65888518
      },
      {
        "date": "2026-08-07",
        "close": 104.0,
        "volume": 158556117
      },
      {
        "date": "2026-08-14",
        "close": 133.0,
        "volume": 85857688
      }
    ],
    "sharemaestro_context": {
      "trend": 76.713333,
      "fair_value": 47.000493,
      "market_activity": 65.909242,
      "market_dynamics": 0.063491,
      "relative_strength": 66.57141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.007165,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.003165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.17524,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.156064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.169619,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.126387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.35514,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.357789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.031068
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.016577
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.015927
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.07565
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.124682
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.183735
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 2.513871
      }
    ]
  }
}