{
  "ticker": {
    "uuid": "78a5e45e-c7ae-43cd-b126-89d9afe7e050",
    "symbol": "600289",
    "name": "Bright Oceans Inter-Telecom Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.42,
    "boundary_margin": -0.314642,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.495582,
    "volatility_stability": 1.2085,
    "risk_context": 0.2018,
    "current_regime": {
      "move": -0.192661,
      "interruption": 0.123077,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.008,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.69,
        "direction_boundary": 2.99,
        "core_momentum": -0.100334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287079
      },
      {
        "date": "2023-08-04",
        "close": 2.74,
        "direction_boundary": 3.11,
        "core_momentum": -0.118971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288222
      },
      {
        "date": "2023-08-11",
        "close": 2.69,
        "direction_boundary": 3.04,
        "core_momentum": -0.115132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289089
      },
      {
        "date": "2023-08-18",
        "close": 2.7,
        "direction_boundary": 2.93,
        "core_momentum": -0.078498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288635
      },
      {
        "date": "2023-08-25",
        "close": 2.42,
        "direction_boundary": 2.93,
        "core_momentum": -0.174061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324847
      },
      {
        "date": "2023-09-01",
        "close": 2.57,
        "direction_boundary": 2.99,
        "core_momentum": -0.140468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336565
      },
      {
        "date": "2023-09-08",
        "close": 2.44,
        "direction_boundary": 2.97,
        "core_momentum": -0.178451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343307
      },
      {
        "date": "2023-09-15",
        "close": 2.49,
        "direction_boundary": 2.95,
        "core_momentum": -0.155932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343137
      },
      {
        "date": "2023-09-22",
        "close": 2.56,
        "direction_boundary": 3.12,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320111
      },
      {
        "date": "2023-09-29",
        "close": 2.49,
        "direction_boundary": 3.15,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317517
      },
      {
        "date": "2023-10-27",
        "close": 2.53,
        "direction_boundary": 2.83,
        "core_momentum": -0.106007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318732
      },
      {
        "date": "2023-11-03",
        "close": 2.72,
        "direction_boundary": 2.87,
        "core_momentum": -0.052265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33375
      },
      {
        "date": "2023-11-10",
        "close": 2.64,
        "direction_boundary": 2.74,
        "core_momentum": -0.036496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336233
      },
      {
        "date": "2023-11-17",
        "close": 2.79,
        "direction_boundary": 2.82,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338074
      },
      {
        "date": "2023-11-24",
        "close": 2.85,
        "direction_boundary": 2.91,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338036
      },
      {
        "date": "2023-12-01",
        "close": 2.71,
        "direction_boundary": 2.96,
        "core_momentum": -0.084459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345755
      },
      {
        "date": "2023-12-08",
        "close": 2.63,
        "direction_boundary": 2.9,
        "core_momentum": -0.093103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301177
      },
      {
        "date": "2023-12-15",
        "close": 2.57,
        "direction_boundary": 2.98,
        "core_momentum": -0.137584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302834
      },
      {
        "date": "2023-12-22",
        "close": 2.56,
        "direction_boundary": 3.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302754
      },
      {
        "date": "2023-12-29",
        "close": 2.53,
        "direction_boundary": 2.86,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297362
      },
      {
        "date": "2024-01-05",
        "close": 2.39,
        "direction_boundary": 2.75,
        "core_momentum": -0.130909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302316
      },
      {
        "date": "2024-01-12",
        "close": 2.24,
        "direction_boundary": 2.79,
        "core_momentum": -0.197133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313877
      },
      {
        "date": "2024-01-19",
        "close": 1.97,
        "direction_boundary": 2.79,
        "core_momentum": -0.293907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358886
      },
      {
        "date": "2024-01-26",
        "close": 1.89,
        "direction_boundary": 2.83,
        "core_momentum": -0.332155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356907
      },
      {
        "date": "2024-02-02",
        "close": 1.46,
        "direction_boundary": 2.83,
        "core_momentum": -0.484099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475224
      },
      {
        "date": "2024-02-09",
        "close": 1.21,
        "direction_boundary": 2.85,
        "core_momentum": -0.575439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522541
      },
      {
        "date": "2024-02-23",
        "close": 1.54,
        "direction_boundary": 2.83,
        "core_momentum": -0.45583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645094
      },
      {
        "date": "2024-03-01",
        "close": 1.54,
        "direction_boundary": 2.79,
        "core_momentum": -0.448029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644825
      },
      {
        "date": "2024-03-08",
        "close": 1.42,
        "direction_boundary": 2.74,
        "core_momentum": -0.481752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63826
      },
      {
        "date": "2024-03-15",
        "close": 1.6,
        "direction_boundary": 2.77,
        "core_momentum": -0.422383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658192
      },
      {
        "date": "2024-03-22",
        "close": 1.58,
        "direction_boundary": 2.77,
        "core_momentum": -0.429603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656424
      },
      {
        "date": "2024-03-29",
        "close": 1.49,
        "direction_boundary": 2.69,
        "core_momentum": -0.446097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656652
      },
      {
        "date": "2024-04-05",
        "close": 1.36,
        "direction_boundary": 2.94,
        "core_momentum": -0.537415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660175
      },
      {
        "date": "2024-04-12",
        "close": 1.3,
        "direction_boundary": 2.82,
        "core_momentum": -0.539007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660795
      },
      {
        "date": "2024-04-19",
        "close": 1.17,
        "direction_boundary": 2.83,
        "core_momentum": -0.586572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668553
      },
      {
        "date": "2024-04-26",
        "close": 1.26,
        "direction_boundary": 2.83,
        "core_momentum": -0.55477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68306
      },
      {
        "date": "2024-05-03",
        "close": 1.32,
        "direction_boundary": 2.83,
        "core_momentum": -0.533569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688131
      },
      {
        "date": "2024-05-10",
        "close": 1.38,
        "direction_boundary": 2.75,
        "core_momentum": -0.498182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681271
      },
      {
        "date": "2024-05-17",
        "close": 1.4,
        "direction_boundary": 2.75,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683542
      },
      {
        "date": "2024-05-24",
        "close": 1.38,
        "direction_boundary": 2.62,
        "core_momentum": -0.473282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674067
      },
      {
        "date": "2024-05-31",
        "close": 1.39,
        "direction_boundary": 2.58,
        "core_momentum": -0.46124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67233
      },
      {
        "date": "2024-06-07",
        "close": 1.34,
        "direction_boundary": 2.55,
        "core_momentum": -0.47451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671669
      },
      {
        "date": "2024-06-14",
        "close": 1.38,
        "direction_boundary": 2.26,
        "core_momentum": -0.389381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676193
      },
      {
        "date": "2024-06-21",
        "close": 1.33,
        "direction_boundary": 2.31,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676394
      },
      {
        "date": "2024-06-28",
        "close": 1.27,
        "direction_boundary": 2.34,
        "core_momentum": -0.457265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676254
      },
      {
        "date": "2024-07-05",
        "close": 1.2,
        "direction_boundary": 2.25,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677106
      },
      {
        "date": "2024-07-12",
        "close": 1.32,
        "direction_boundary": 2.36,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697027
      },
      {
        "date": "2024-07-19",
        "close": 1.3,
        "direction_boundary": 2.41,
        "core_momentum": -0.460581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69444
      },
      {
        "date": "2024-07-26",
        "close": 1.28,
        "direction_boundary": 2.41,
        "core_momentum": -0.46888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676909
      },
      {
        "date": "2024-08-02",
        "close": 1.3,
        "direction_boundary": 2.49,
        "core_momentum": -0.477912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677331
      },
      {
        "date": "2024-08-09",
        "close": 1.3,
        "direction_boundary": 2.69,
        "core_momentum": -0.516729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578999
      },
      {
        "date": "2024-08-16",
        "close": 1.25,
        "direction_boundary": 2.74,
        "core_momentum": -0.543796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518384
      },
      {
        "date": "2024-08-23",
        "close": 1.22,
        "direction_boundary": 2.69,
        "core_momentum": -0.546468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386642
      },
      {
        "date": "2024-08-30",
        "close": 1.37,
        "direction_boundary": 2.7,
        "core_momentum": -0.492593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423682
      },
      {
        "date": "2024-09-06",
        "close": 1.35,
        "direction_boundary": 2.42,
        "core_momentum": -0.442149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409429
      },
      {
        "date": "2024-09-13",
        "close": 1.31,
        "direction_boundary": 2.57,
        "core_momentum": -0.490272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371584
      },
      {
        "date": "2024-09-20",
        "close": 1.3,
        "direction_boundary": 2.44,
        "core_momentum": -0.467213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371517
      },
      {
        "date": "2024-09-27",
        "close": 1.44,
        "direction_boundary": 2.49,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393579
      },
      {
        "date": "2024-10-04",
        "close": 1.5,
        "direction_boundary": 2.56,
        "core_momentum": -0.414062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375394
      },
      {
        "date": "2024-10-11",
        "close": 1.44,
        "direction_boundary": 2.49,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37432
      },
      {
        "date": "2024-10-18",
        "close": 1.47,
        "direction_boundary": 2.5,
        "core_momentum": -0.412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339942
      },
      {
        "date": "2024-10-25",
        "close": 1.7,
        "direction_boundary": 2.49,
        "core_momentum": -0.317269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379403
      },
      {
        "date": "2024-11-01",
        "close": 1.77,
        "direction_boundary": 2.53,
        "core_momentum": -0.300395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37836
      },
      {
        "date": "2024-11-08",
        "close": 1.79,
        "direction_boundary": 2.72,
        "core_momentum": -0.341912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375327
      },
      {
        "date": "2024-11-15",
        "close": 1.79,
        "direction_boundary": 2.64,
        "core_momentum": -0.32197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375522
      },
      {
        "date": "2024-11-22",
        "close": 1.79,
        "direction_boundary": 2.79,
        "core_momentum": -0.358423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374223
      },
      {
        "date": "2024-11-29",
        "close": 1.79,
        "direction_boundary": 2.85,
        "core_momentum": -0.37193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374464
      },
      {
        "date": "2024-12-06",
        "close": 1.79,
        "direction_boundary": 2.71,
        "core_momentum": -0.339483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368796
      },
      {
        "date": "2024-12-13",
        "close": 1.79,
        "direction_boundary": 2.63,
        "core_momentum": -0.319392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368136
      },
      {
        "date": "2024-12-20",
        "close": 1.79,
        "direction_boundary": 2.57,
        "core_momentum": -0.303502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362241
      },
      {
        "date": "2024-12-27",
        "close": 1.79,
        "direction_boundary": 2.56,
        "core_momentum": -0.300781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353105
      },
      {
        "date": "2025-01-03",
        "close": 1.79,
        "direction_boundary": 2.53,
        "core_momentum": -0.29249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339136
      },
      {
        "date": "2025-01-10",
        "close": 1.79,
        "direction_boundary": 2.39,
        "core_momentum": -0.251046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319391
      },
      {
        "date": "2025-01-17",
        "close": 2.17,
        "direction_boundary": 2.24,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403247
      },
      {
        "date": "2025-01-24",
        "close": 2.77,
        "direction_boundary": 1.97,
        "core_momentum": 0.406091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505635
      },
      {
        "date": "2025-01-31",
        "close": 2.91,
        "direction_boundary": 1.89,
        "core_momentum": 0.539683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505911
      },
      {
        "date": "2025-02-07",
        "close": 3.13,
        "direction_boundary": 1.46,
        "core_momentum": 1.143836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507075
      },
      {
        "date": "2025-02-14",
        "close": 3.99,
        "direction_boundary": 1.21,
        "core_momentum": 2.297521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572432
      },
      {
        "date": "2025-02-21",
        "close": 4.4,
        "direction_boundary": 1.54,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568051
      },
      {
        "date": "2025-02-28",
        "close": 4.6,
        "direction_boundary": 1.54,
        "core_momentum": 1.987013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559874
      },
      {
        "date": "2025-03-07",
        "close": 5.87,
        "direction_boundary": 1.42,
        "core_momentum": 3.133803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615297
      },
      {
        "date": "2025-03-14",
        "close": 7.18,
        "direction_boundary": 1.6,
        "core_momentum": 3.4875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633614
      },
      {
        "date": "2025-03-21",
        "close": 9.18,
        "direction_boundary": 1.58,
        "core_momentum": 4.810127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671457
      },
      {
        "date": "2025-03-28",
        "close": 7.3,
        "direction_boundary": 1.49,
        "core_momentum": 3.899329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79131
      },
      {
        "date": "2025-04-04",
        "close": 6.58,
        "direction_boundary": 1.36,
        "core_momentum": 3.838235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823966
      },
      {
        "date": "2025-04-11",
        "close": 6.22,
        "direction_boundary": 1.3,
        "core_momentum": 3.784615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827897
      },
      {
        "date": "2025-04-18",
        "close": 6.71,
        "direction_boundary": 1.17,
        "core_momentum": 4.735043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826681
      },
      {
        "date": "2025-04-25",
        "close": 5.79,
        "direction_boundary": 1.26,
        "core_momentum": 3.595238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863967
      },
      {
        "date": "2025-05-02",
        "close": 5.81,
        "direction_boundary": 1.32,
        "core_momentum": 3.401515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866059
      },
      {
        "date": "2025-05-09",
        "close": 5.78,
        "direction_boundary": 1.38,
        "core_momentum": 3.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867664
      },
      {
        "date": "2025-05-16",
        "close": 5.87,
        "direction_boundary": 1.4,
        "core_momentum": 3.192857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866321
      },
      {
        "date": "2025-05-23",
        "close": 5.76,
        "direction_boundary": 1.38,
        "core_momentum": 3.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86871
      },
      {
        "date": "2025-05-30",
        "close": 5.1,
        "direction_boundary": 1.39,
        "core_momentum": 2.669065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897229
      },
      {
        "date": "2025-06-06",
        "close": 5.82,
        "direction_boundary": 1.34,
        "core_momentum": 3.343284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904039
      },
      {
        "date": "2025-06-13",
        "close": 5.62,
        "direction_boundary": 1.38,
        "core_momentum": 3.072464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908835
      },
      {
        "date": "2025-06-20",
        "close": 6.47,
        "direction_boundary": 1.33,
        "core_momentum": 3.864662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916154
      },
      {
        "date": "2025-06-27",
        "close": 7.62,
        "direction_boundary": 1.27,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926535
      },
      {
        "date": "2025-07-04",
        "close": 6.82,
        "direction_boundary": 1.2,
        "core_momentum": 4.683333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952284
      },
      {
        "date": "2025-07-11",
        "close": 7.36,
        "direction_boundary": 1.32,
        "core_momentum": 4.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94991
      },
      {
        "date": "2025-07-18",
        "close": 7.04,
        "direction_boundary": 1.3,
        "core_momentum": 4.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937755
      },
      {
        "date": "2025-07-25",
        "close": 6.57,
        "direction_boundary": 1.28,
        "core_momentum": 4.132812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904934
      },
      {
        "date": "2025-08-01",
        "close": 6.42,
        "direction_boundary": 1.3,
        "core_momentum": 3.938462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907925
      },
      {
        "date": "2025-08-08",
        "close": 6.99,
        "direction_boundary": 1.3,
        "core_momentum": 4.376923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90922
      },
      {
        "date": "2025-08-15",
        "close": 6.98,
        "direction_boundary": 1.25,
        "core_momentum": 4.584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856983
      },
      {
        "date": "2025-08-22",
        "close": 6.75,
        "direction_boundary": 1.22,
        "core_momentum": 4.532787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852937
      },
      {
        "date": "2025-08-29",
        "close": 6.62,
        "direction_boundary": 1.37,
        "core_momentum": 3.832117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853346
      },
      {
        "date": "2025-09-05",
        "close": 6.5,
        "direction_boundary": 1.35,
        "core_momentum": 3.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787012
      },
      {
        "date": "2025-09-12",
        "close": 6.18,
        "direction_boundary": 1.31,
        "core_momentum": 3.717557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736475
      },
      {
        "date": "2025-09-19",
        "close": 6.77,
        "direction_boundary": 1.3,
        "core_momentum": 4.207692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657918
      },
      {
        "date": "2025-09-26",
        "close": 6.7,
        "direction_boundary": 1.44,
        "core_momentum": 3.652778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578461
      },
      {
        "date": "2025-10-03",
        "close": 6.75,
        "direction_boundary": 1.5,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56007
      },
      {
        "date": "2025-10-10",
        "close": 6.47,
        "direction_boundary": 1.44,
        "core_momentum": 3.493056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557555
      },
      {
        "date": "2025-10-17",
        "close": 6.18,
        "direction_boundary": 1.47,
        "core_momentum": 3.204082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550611
      },
      {
        "date": "2025-10-24",
        "close": 6.48,
        "direction_boundary": 1.7,
        "core_momentum": 2.811765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513536
      },
      {
        "date": "2025-10-31",
        "close": 6.58,
        "direction_boundary": 1.77,
        "core_momentum": 2.717514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513758
      },
      {
        "date": "2025-11-07",
        "close": 6.54,
        "direction_boundary": 1.79,
        "core_momentum": 2.653631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513796
      },
      {
        "date": "2025-11-14",
        "close": 6.48,
        "direction_boundary": 1.79,
        "core_momentum": 2.620112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513907
      },
      {
        "date": "2025-11-21",
        "close": 6.06,
        "direction_boundary": 1.79,
        "core_momentum": 2.385475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522417
      },
      {
        "date": "2025-11-28",
        "close": 6.38,
        "direction_boundary": 1.79,
        "core_momentum": 2.564246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49491
      },
      {
        "date": "2025-12-05",
        "close": 6.93,
        "direction_boundary": 1.79,
        "core_momentum": 2.871508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4746
      },
      {
        "date": "2025-12-12",
        "close": 6.88,
        "direction_boundary": 1.79,
        "core_momentum": 2.843575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471276
      },
      {
        "date": "2025-12-19",
        "close": 6.93,
        "direction_boundary": 1.79,
        "core_momentum": 2.871508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430484
      },
      {
        "date": "2025-12-26",
        "close": 6.71,
        "direction_boundary": 1.79,
        "core_momentum": 2.748603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364673
      },
      {
        "date": "2026-01-02",
        "close": 6.64,
        "direction_boundary": 1.79,
        "core_momentum": 2.709497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331346
      },
      {
        "date": "2026-01-09",
        "close": 6.89,
        "direction_boundary": 1.79,
        "core_momentum": 2.849162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317221
      },
      {
        "date": "2026-01-16",
        "close": 7.16,
        "direction_boundary": 2.17,
        "core_momentum": 2.299539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316142
      },
      {
        "date": "2026-01-23",
        "close": 6.84,
        "direction_boundary": 2.77,
        "core_momentum": 1.469314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307369
      },
      {
        "date": "2026-01-30",
        "close": 6.65,
        "direction_boundary": 2.91,
        "core_momentum": 1.285223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308262
      },
      {
        "date": "2026-02-06",
        "close": 6.77,
        "direction_boundary": 3.13,
        "core_momentum": 1.162939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284975
      },
      {
        "date": "2026-02-13",
        "close": 6.65,
        "direction_boundary": 3.99,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28591
      },
      {
        "date": "2026-02-27",
        "close": 7.25,
        "direction_boundary": 4.4,
        "core_momentum": 0.647727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306939
      },
      {
        "date": "2026-03-06",
        "close": 7.39,
        "direction_boundary": 4.6,
        "core_momentum": 0.606522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30602
      },
      {
        "date": "2026-03-13",
        "close": 7.97,
        "direction_boundary": 5.87,
        "core_momentum": 0.357751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319578
      },
      {
        "date": "2026-03-20",
        "close": 8.14,
        "direction_boundary": 7.18,
        "core_momentum": 0.133705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308681
      },
      {
        "date": "2026-03-27",
        "close": 7.42,
        "direction_boundary": 9.18,
        "core_momentum": -0.191721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317805
      },
      {
        "date": "2026-04-03",
        "close": 7.14,
        "direction_boundary": 7.3,
        "core_momentum": -0.021918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322612
      },
      {
        "date": "2026-04-10",
        "close": 7.37,
        "direction_boundary": 6.58,
        "core_momentum": 0.120061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325109
      },
      {
        "date": "2026-04-17",
        "close": 7.44,
        "direction_boundary": 6.22,
        "core_momentum": 0.196141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318398
      },
      {
        "date": "2026-04-24",
        "close": 6.23,
        "direction_boundary": 6.71,
        "core_momentum": -0.071535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40209
      },
      {
        "date": "2026-05-01",
        "close": 6.21,
        "direction_boundary": 5.79,
        "core_momentum": 0.072539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396319
      },
      {
        "date": "2026-05-08",
        "close": 6.07,
        "direction_boundary": 5.81,
        "core_momentum": 0.04475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396583
      },
      {
        "date": "2026-05-15",
        "close": 6.45,
        "direction_boundary": 5.78,
        "core_momentum": 0.115917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406281
      },
      {
        "date": "2026-05-22",
        "close": 6.28,
        "direction_boundary": 5.87,
        "core_momentum": 0.069847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40775
      },
      {
        "date": "2026-05-29",
        "close": 6.09,
        "direction_boundary": 5.76,
        "core_momentum": 0.057292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39905
      },
      {
        "date": "2026-06-05",
        "close": 6.02,
        "direction_boundary": 5.1,
        "core_momentum": 0.180392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39237
      },
      {
        "date": "2026-06-12",
        "close": 5.45,
        "direction_boundary": 5.82,
        "core_momentum": -0.063574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394826
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "direction_boundary": 5.62,
        "core_momentum": -0.074733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39825
      },
      {
        "date": "2026-06-26",
        "close": 5.37,
        "direction_boundary": 6.47,
        "core_momentum": -0.170015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401987
      },
      {
        "date": "2026-07-03",
        "close": 5.84,
        "direction_boundary": 7.62,
        "core_momentum": -0.233596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420846
      },
      {
        "date": "2026-07-10",
        "close": 5.77,
        "direction_boundary": 6.82,
        "core_momentum": -0.153959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42089
      },
      {
        "date": "2026-07-17",
        "close": 4.89,
        "direction_boundary": 7.36,
        "core_momentum": -0.335598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470805
      },
      {
        "date": "2026-07-24",
        "close": 4.33,
        "direction_boundary": 7.04,
        "core_momentum": -0.384943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487723
      },
      {
        "date": "2026-07-31",
        "close": 4.55,
        "direction_boundary": 6.57,
        "core_momentum": -0.307458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495256
      },
      {
        "date": "2026-08-07",
        "close": 4.4,
        "direction_boundary": 6.42,
        "core_momentum": -0.314642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495582
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.69,
        "volume": 26217159
      },
      {
        "date": "2023-08-04",
        "close": 2.74,
        "volume": 14927661
      },
      {
        "date": "2023-08-11",
        "close": 2.69,
        "volume": 16980034
      },
      {
        "date": "2023-08-18",
        "close": 2.7,
        "volume": 9490847
      },
      {
        "date": "2023-08-25",
        "close": 2.42,
        "volume": 9966422
      },
      {
        "date": "2023-09-01",
        "close": 2.57,
        "volume": 11250344
      },
      {
        "date": "2023-09-08",
        "close": 2.44,
        "volume": 10339532
      },
      {
        "date": "2023-09-15",
        "close": 2.49,
        "volume": 8860261
      },
      {
        "date": "2023-09-22",
        "close": 2.56,
        "volume": 12947794
      },
      {
        "date": "2023-09-29",
        "close": 2.49,
        "volume": 7412520
      },
      {
        "date": "2023-10-13",
        "close": 2.5,
        "volume": 6326700
      },
      {
        "date": "2023-10-20",
        "close": 2.49,
        "volume": 11500467
      },
      {
        "date": "2023-10-27",
        "close": 2.53,
        "volume": 12305682
      },
      {
        "date": "2023-11-03",
        "close": 2.72,
        "volume": 18996751
      },
      {
        "date": "2023-11-10",
        "close": 2.64,
        "volume": 12359832
      },
      {
        "date": "2023-11-17",
        "close": 2.79,
        "volume": 18397283
      },
      {
        "date": "2023-11-24",
        "close": 2.85,
        "volume": 14830916
      },
      {
        "date": "2023-12-01",
        "close": 2.71,
        "volume": 15384670
      },
      {
        "date": "2023-12-08",
        "close": 2.63,
        "volume": 13360905
      },
      {
        "date": "2023-12-15",
        "close": 2.57,
        "volume": 7985754
      },
      {
        "date": "2023-12-22",
        "close": 2.56,
        "volume": 10022325
      },
      {
        "date": "2023-12-29",
        "close": 2.53,
        "volume": 6515527
      },
      {
        "date": "2024-01-05",
        "close": 2.39,
        "volume": 5404038
      },
      {
        "date": "2024-01-12",
        "close": 2.24,
        "volume": 7636958
      },
      {
        "date": "2024-01-19",
        "close": 1.97,
        "volume": 18975727
      },
      {
        "date": "2024-01-26",
        "close": 1.89,
        "volume": 28272623
      },
      {
        "date": "2024-02-02",
        "close": 1.46,
        "volume": 17416970
      },
      {
        "date": "2024-02-09",
        "close": 1.21,
        "volume": 16035071
      },
      {
        "date": "2024-02-23",
        "close": 1.54,
        "volume": 26862244
      },
      {
        "date": "2024-03-01",
        "close": 1.54,
        "volume": 43218532
      },
      {
        "date": "2024-03-08",
        "close": 1.42,
        "volume": 41254210
      },
      {
        "date": "2024-03-15",
        "close": 1.6,
        "volume": 39407978
      },
      {
        "date": "2024-03-22",
        "close": 1.58,
        "volume": 50573258
      },
      {
        "date": "2024-03-29",
        "close": 1.49,
        "volume": 20912938
      },
      {
        "date": "2024-04-05",
        "close": 1.36,
        "volume": 15213728
      },
      {
        "date": "2024-04-12",
        "close": 1.3,
        "volume": 20375396
      },
      {
        "date": "2024-04-19",
        "close": 1.17,
        "volume": 30408591
      },
      {
        "date": "2024-04-26",
        "close": 1.26,
        "volume": 29075733
      },
      {
        "date": "2024-05-03",
        "close": 1.32,
        "volume": 2797600
      },
      {
        "date": "2024-05-10",
        "close": 1.38,
        "volume": 13027404
      },
      {
        "date": "2024-05-17",
        "close": 1.4,
        "volume": 33079277
      },
      {
        "date": "2024-05-24",
        "close": 1.38,
        "volume": 16197271
      },
      {
        "date": "2024-05-31",
        "close": 1.39,
        "volume": 12100939
      },
      {
        "date": "2024-06-07",
        "close": 1.34,
        "volume": 23120515
      },
      {
        "date": "2024-06-14",
        "close": 1.38,
        "volume": 7621805
      },
      {
        "date": "2024-06-21",
        "close": 1.33,
        "volume": 8737488
      },
      {
        "date": "2024-06-28",
        "close": 1.27,
        "volume": 7205200
      },
      {
        "date": "2024-07-05",
        "close": 1.2,
        "volume": 7954710
      },
      {
        "date": "2024-07-12",
        "close": 1.32,
        "volume": 8516581
      },
      {
        "date": "2024-07-19",
        "close": 1.3,
        "volume": 21518312
      },
      {
        "date": "2024-07-26",
        "close": 1.28,
        "volume": 16558508
      },
      {
        "date": "2024-08-02",
        "close": 1.3,
        "volume": 13349288
      },
      {
        "date": "2024-08-09",
        "close": 1.3,
        "volume": 15002946
      },
      {
        "date": "2024-08-16",
        "close": 1.25,
        "volume": 9960380
      },
      {
        "date": "2024-08-23",
        "close": 1.22,
        "volume": 7442220
      },
      {
        "date": "2024-08-30",
        "close": 1.37,
        "volume": 25398438
      },
      {
        "date": "2024-09-06",
        "close": 1.35,
        "volume": 38122301
      },
      {
        "date": "2024-09-13",
        "close": 1.31,
        "volume": 20194078
      },
      {
        "date": "2024-09-20",
        "close": 1.3,
        "volume": 6753313
      },
      {
        "date": "2024-09-27",
        "close": 1.44,
        "volume": 44179710
      },
      {
        "date": "2024-10-04",
        "close": 1.5,
        "volume": 19312878
      },
      {
        "date": "2024-10-11",
        "close": 1.44,
        "volume": 45218029
      },
      {
        "date": "2024-10-18",
        "close": 1.47,
        "volume": 40445882
      },
      {
        "date": "2024-10-25",
        "close": 1.7,
        "volume": 60736963
      },
      {
        "date": "2024-11-01",
        "close": 1.77,
        "volume": 82672098
      },
      {
        "date": "2024-11-08",
        "close": 1.79,
        "volume": 90880589
      },
      {
        "date": "2024-11-15",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2.17,
        "volume": 54284552
      },
      {
        "date": "2025-01-24",
        "close": 2.77,
        "volume": 9825039
      },
      {
        "date": "2025-01-31",
        "close": 2.91,
        "volume": 1383227
      },
      {
        "date": "2025-02-07",
        "close": 3.13,
        "volume": 84018260
      },
      {
        "date": "2025-02-14",
        "close": 3.99,
        "volume": 57176083
      },
      {
        "date": "2025-02-21",
        "close": 4.4,
        "volume": 12025584
      },
      {
        "date": "2025-02-28",
        "close": 4.6,
        "volume": 75532077
      },
      {
        "date": "2025-03-07",
        "close": 5.87,
        "volume": 48931896
      },
      {
        "date": "2025-03-14",
        "close": 7.18,
        "volume": 102972574
      },
      {
        "date": "2025-03-21",
        "close": 9.18,
        "volume": 51763559
      },
      {
        "date": "2025-03-28",
        "close": 7.3,
        "volume": 80822403
      },
      {
        "date": "2025-04-04",
        "close": 6.58,
        "volume": 98885625
      },
      {
        "date": "2025-04-11",
        "close": 6.22,
        "volume": 75246833
      },
      {
        "date": "2025-04-18",
        "close": 6.71,
        "volume": 114938234
      },
      {
        "date": "2025-04-25",
        "close": 5.79,
        "volume": 82912153
      },
      {
        "date": "2025-05-02",
        "close": 5.81,
        "volume": 50816803
      },
      {
        "date": "2025-05-09",
        "close": 5.78,
        "volume": 49352110
      },
      {
        "date": "2025-05-16",
        "close": 5.87,
        "volume": 70764576
      },
      {
        "date": "2025-05-23",
        "close": 5.76,
        "volume": 28461840
      },
      {
        "date": "2025-05-30",
        "close": 5.1,
        "volume": 69804967
      },
      {
        "date": "2025-06-06",
        "close": 5.82,
        "volume": 32018449
      },
      {
        "date": "2025-06-13",
        "close": 5.62,
        "volume": 54190452
      },
      {
        "date": "2025-06-20",
        "close": 6.47,
        "volume": 86907508
      },
      {
        "date": "2025-06-27",
        "close": 7.62,
        "volume": 78252475
      },
      {
        "date": "2025-07-04",
        "close": 6.82,
        "volume": 54669754
      },
      {
        "date": "2025-07-11",
        "close": 7.36,
        "volume": 36421079
      },
      {
        "date": "2025-07-18",
        "close": 7.04,
        "volume": 50608941
      },
      {
        "date": "2025-07-25",
        "close": 6.57,
        "volume": 26629771
      },
      {
        "date": "2025-08-01",
        "close": 6.42,
        "volume": 24265262
      },
      {
        "date": "2025-08-08",
        "close": 6.99,
        "volume": 36911724
      },
      {
        "date": "2025-08-15",
        "close": 6.98,
        "volume": 45715747
      },
      {
        "date": "2025-08-22",
        "close": 6.75,
        "volume": 24173691
      },
      {
        "date": "2025-08-29",
        "close": 6.62,
        "volume": 29022588
      },
      {
        "date": "2025-09-05",
        "close": 6.5,
        "volume": 26080919
      },
      {
        "date": "2025-09-12",
        "close": 6.18,
        "volume": 19178405
      },
      {
        "date": "2025-09-19",
        "close": 6.77,
        "volume": 50091915
      },
      {
        "date": "2025-09-26",
        "close": 6.7,
        "volume": 23932302
      },
      {
        "date": "2025-10-03",
        "close": 6.75,
        "volume": 11865466
      },
      {
        "date": "2025-10-10",
        "close": 6.47,
        "volume": 12222502
      },
      {
        "date": "2025-10-17",
        "close": 6.18,
        "volume": 18523811
      },
      {
        "date": "2025-10-24",
        "close": 6.48,
        "volume": 17556378
      },
      {
        "date": "2025-10-31",
        "close": 6.58,
        "volume": 34142933
      },
      {
        "date": "2025-11-07",
        "close": 6.54,
        "volume": 29691776
      },
      {
        "date": "2025-11-14",
        "close": 6.48,
        "volume": 14370402
      },
      {
        "date": "2025-11-21",
        "close": 6.06,
        "volume": 19896800
      },
      {
        "date": "2025-11-28",
        "close": 6.38,
        "volume": 15211811
      },
      {
        "date": "2025-12-05",
        "close": 6.93,
        "volume": 38410928
      },
      {
        "date": "2025-12-12",
        "close": 6.88,
        "volume": 23309675
      },
      {
        "date": "2025-12-19",
        "close": 6.93,
        "volume": 16644282
      },
      {
        "date": "2025-12-26",
        "close": 6.71,
        "volume": 17653002
      },
      {
        "date": "2026-01-02",
        "close": 6.64,
        "volume": 6480261
      },
      {
        "date": "2026-01-09",
        "close": 6.89,
        "volume": 28806955
      },
      {
        "date": "2026-01-16",
        "close": 7.16,
        "volume": 34873240
      },
      {
        "date": "2026-01-23",
        "close": 6.84,
        "volume": 33103565
      },
      {
        "date": "2026-01-30",
        "close": 6.65,
        "volume": 24406420
      },
      {
        "date": "2026-02-06",
        "close": 6.77,
        "volume": 16433848
      },
      {
        "date": "2026-02-13",
        "close": 6.65,
        "volume": 13815702
      },
      {
        "date": "2026-02-27",
        "close": 7.25,
        "volume": 34866917
      },
      {
        "date": "2026-03-06",
        "close": 7.39,
        "volume": 43183145
      },
      {
        "date": "2026-03-13",
        "close": 7.97,
        "volume": 75852099
      },
      {
        "date": "2026-03-20",
        "close": 8.14,
        "volume": 60278973
      },
      {
        "date": "2026-03-27",
        "close": 7.42,
        "volume": 42261995
      },
      {
        "date": "2026-04-03",
        "close": 7.14,
        "volume": 26470762
      },
      {
        "date": "2026-04-10",
        "close": 7.37,
        "volume": 23452201
      },
      {
        "date": "2026-04-17",
        "close": 7.44,
        "volume": 33494330
      },
      {
        "date": "2026-04-24",
        "close": 6.23,
        "volume": 47477311
      },
      {
        "date": "2026-05-01",
        "close": 6.21,
        "volume": 34105568
      },
      {
        "date": "2026-05-08",
        "close": 6.07,
        "volume": 20671604
      },
      {
        "date": "2026-05-15",
        "close": 6.45,
        "volume": 24541902
      },
      {
        "date": "2026-05-22",
        "close": 6.28,
        "volume": 37770233
      },
      {
        "date": "2026-05-29",
        "close": 6.09,
        "volume": 18275987
      },
      {
        "date": "2026-06-05",
        "close": 6.02,
        "volume": 2360500
      },
      {
        "date": "2026-06-12",
        "close": 5.45,
        "volume": 4337601
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "volume": 12546901
      },
      {
        "date": "2026-06-26",
        "close": 5.37,
        "volume": 4990311
      },
      {
        "date": "2026-07-03",
        "close": 5.84,
        "volume": 5144800
      },
      {
        "date": "2026-07-10",
        "close": 5.77,
        "volume": 11544167
      },
      {
        "date": "2026-07-17",
        "close": 4.89,
        "volume": 11349800
      },
      {
        "date": "2026-07-24",
        "close": 4.33,
        "volume": 40609406
      },
      {
        "date": "2026-07-31",
        "close": 4.55,
        "volume": 24343871
      },
      {
        "date": "2026-08-07",
        "close": 4.4,
        "volume": 23076000
      }
    ],
    "sharemaestro_context": {
      "trend": 6.341,
      "fair_value": 4.104038,
      "market_activity": -42.675492,
      "market_dynamics": -1.335402,
      "relative_strength": -31.430924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.004853,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9722,
        "conditional_difference": 0.001065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.003367,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": 0.019663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.00365,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.058012,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.125792,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.007367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.112948
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.110063
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.091241
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.142292
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 1.938628
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.037736
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.009498
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.030596
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.192661
      }
    ]
  }
}