{
  "ticker": {
    "uuid": "78a6fc87-b008-4e69-94d6-2e01df9d8714",
    "symbol": "600831",
    "name": "Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.04,
    "boundary_margin": -0.180693,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.378463,
    "volatility_stability": 1.1088,
    "risk_context": 0.2642,
    "current_regime": {
      "move": 0.074675,
      "interruption": 0.165493,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.9,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.88,
        "direction_boundary": 5.361352,
        "core_momentum": 0.096738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349441
      },
      {
        "date": "2023-08-04",
        "close": 6.04,
        "direction_boundary": 5.670278,
        "core_momentum": 0.065204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347681
      },
      {
        "date": "2023-08-11",
        "close": 5.9,
        "direction_boundary": 5.849653,
        "core_momentum": 0.008607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347849
      },
      {
        "date": "2023-08-18",
        "close": 5.68,
        "direction_boundary": 5.590555,
        "core_momentum": 0.015999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349178
      },
      {
        "date": "2023-08-25",
        "close": 5.63,
        "direction_boundary": 5.670278,
        "core_momentum": -0.007103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348019
      },
      {
        "date": "2023-09-01",
        "close": 5.8,
        "direction_boundary": 5.580589,
        "core_momentum": 0.039317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347615
      },
      {
        "date": "2023-09-08",
        "close": 5.58,
        "direction_boundary": 5.670278,
        "core_momentum": -0.015921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350997
      },
      {
        "date": "2023-09-15",
        "close": 5.57,
        "direction_boundary": 5.87955,
        "core_momentum": -0.052649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35055
      },
      {
        "date": "2023-09-22",
        "close": 5.6,
        "direction_boundary": 5.73007,
        "core_momentum": -0.0227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345696
      },
      {
        "date": "2023-09-29",
        "close": 5.71,
        "direction_boundary": 5.470971,
        "core_momentum": 0.04369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347561
      },
      {
        "date": "2023-10-27",
        "close": 5.35,
        "direction_boundary": 5.15208,
        "core_momentum": 0.038416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312367
      },
      {
        "date": "2023-11-03",
        "close": 5.56,
        "direction_boundary": 5.102253,
        "core_momentum": 0.089715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310453
      },
      {
        "date": "2023-11-10",
        "close": 5.73,
        "direction_boundary": 4.932842,
        "core_momentum": 0.161602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307886
      },
      {
        "date": "2023-11-17",
        "close": 6.0,
        "direction_boundary": 5.341421,
        "core_momentum": 0.123297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314774
      },
      {
        "date": "2023-11-24",
        "close": 6.24,
        "direction_boundary": 5.510832,
        "core_momentum": 0.132315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287414
      },
      {
        "date": "2023-12-01",
        "close": 6.24,
        "direction_boundary": 5.690208,
        "core_momentum": 0.096621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263673
      },
      {
        "date": "2023-12-08",
        "close": 6.17,
        "direction_boundary": 5.610486,
        "core_momentum": 0.099726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221031
      },
      {
        "date": "2023-12-15",
        "close": 6.34,
        "direction_boundary": 5.939342,
        "core_momentum": 0.067458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212798
      },
      {
        "date": "2023-12-22",
        "close": 5.82,
        "direction_boundary": 5.75,
        "core_momentum": 0.012174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242588
      },
      {
        "date": "2023-12-29",
        "close": 5.24,
        "direction_boundary": 5.670278,
        "core_momentum": -0.075883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267184
      },
      {
        "date": "2024-01-05",
        "close": 5.21,
        "direction_boundary": 5.809792,
        "core_momentum": -0.103238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265054
      },
      {
        "date": "2024-01-12",
        "close": 5.09,
        "direction_boundary": 5.859619,
        "core_momentum": -0.131343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265236
      },
      {
        "date": "2024-01-19",
        "close": 4.8,
        "direction_boundary": 5.720104,
        "core_momentum": -0.160854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272455
      },
      {
        "date": "2024-01-26",
        "close": 4.97,
        "direction_boundary": 6.248267,
        "core_momentum": -0.204579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27829
      },
      {
        "date": "2024-02-02",
        "close": 4.1,
        "direction_boundary": 5.909445,
        "core_momentum": -0.306195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378811
      },
      {
        "date": "2024-02-09",
        "close": 3.44,
        "direction_boundary": 6.128683,
        "core_momentum": -0.438705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435077
      },
      {
        "date": "2024-02-23",
        "close": 4.13,
        "direction_boundary": 6.248267,
        "core_momentum": -0.339017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519248
      },
      {
        "date": "2024-03-01",
        "close": 4.25,
        "direction_boundary": 6.058926,
        "core_momentum": -0.298556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521235
      },
      {
        "date": "2024-03-08",
        "close": 4.12,
        "direction_boundary": 6.168544,
        "core_momentum": -0.332095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521949
      },
      {
        "date": "2024-03-15",
        "close": 4.29,
        "direction_boundary": 6.367851,
        "core_momentum": -0.326303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523865
      },
      {
        "date": "2024-03-22",
        "close": 4.69,
        "direction_boundary": 6.34792,
        "core_momentum": -0.261175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540381
      },
      {
        "date": "2024-03-29",
        "close": 4.35,
        "direction_boundary": 6.397747,
        "core_momentum": -0.320073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548592
      },
      {
        "date": "2024-04-05",
        "close": 4.37,
        "direction_boundary": 6.636915,
        "core_momentum": -0.341562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54855
      },
      {
        "date": "2024-04-12",
        "close": 4.22,
        "direction_boundary": 6.587089,
        "core_momentum": -0.359353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547986
      },
      {
        "date": "2024-04-19",
        "close": 3.57,
        "direction_boundary": 6.77643,
        "core_momentum": -0.473174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588828
      },
      {
        "date": "2024-04-26",
        "close": 3.8,
        "direction_boundary": 6.856153,
        "core_momentum": -0.445753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59572
      },
      {
        "date": "2024-05-03",
        "close": 3.89,
        "direction_boundary": 6.078856,
        "core_momentum": -0.360077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597547
      },
      {
        "date": "2024-05-10",
        "close": 3.79,
        "direction_boundary": 6.357886,
        "core_momentum": -0.40389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59327
      },
      {
        "date": "2024-05-17",
        "close": 3.75,
        "direction_boundary": 6.616984,
        "core_momentum": -0.433277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58979
      },
      {
        "date": "2024-05-24",
        "close": 3.42,
        "direction_boundary": 6.726603,
        "core_momentum": -0.491571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591695
      },
      {
        "date": "2024-05-31",
        "close": 3.37,
        "direction_boundary": 6.078856,
        "core_momentum": -0.445619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585295
      },
      {
        "date": "2024-06-07",
        "close": 2.94,
        "direction_boundary": 5.62045,
        "core_momentum": -0.47691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604538
      },
      {
        "date": "2024-06-14",
        "close": 3.0,
        "direction_boundary": 6.238302,
        "core_momentum": -0.5191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607944
      },
      {
        "date": "2024-06-21",
        "close": 2.83,
        "direction_boundary": 6.557192,
        "core_momentum": -0.568413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604049
      },
      {
        "date": "2024-06-28",
        "close": 2.68,
        "direction_boundary": 6.577123,
        "core_momentum": -0.592527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599956
      },
      {
        "date": "2024-07-05",
        "close": 2.74,
        "direction_boundary": 6.158579,
        "core_momentum": -0.555092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593978
      },
      {
        "date": "2024-07-12",
        "close": 2.29,
        "direction_boundary": 5.979203,
        "core_momentum": -0.617006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630455
      },
      {
        "date": "2024-07-19",
        "close": 1.83,
        "direction_boundary": 5.849653,
        "core_momentum": -0.687161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684423
      },
      {
        "date": "2024-07-26",
        "close": 1.88,
        "direction_boundary": 5.97,
        "core_momentum": -0.685092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689867
      },
      {
        "date": "2024-08-02",
        "close": 2.07,
        "direction_boundary": 5.85,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707535
      },
      {
        "date": "2024-08-09",
        "close": 2.13,
        "direction_boundary": 5.88,
        "core_momentum": -0.637755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673944
      },
      {
        "date": "2024-08-16",
        "close": 2.0,
        "direction_boundary": 6.04,
        "core_momentum": -0.668874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641003
      },
      {
        "date": "2024-08-23",
        "close": 1.85,
        "direction_boundary": 5.9,
        "core_momentum": -0.686441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573775
      },
      {
        "date": "2024-08-30",
        "close": 2.02,
        "direction_boundary": 5.68,
        "core_momentum": -0.644366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591681
      },
      {
        "date": "2024-09-06",
        "close": 2.02,
        "direction_boundary": 5.63,
        "core_momentum": -0.641208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59299
      },
      {
        "date": "2024-09-13",
        "close": 2.07,
        "direction_boundary": 5.8,
        "core_momentum": -0.643103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589738
      },
      {
        "date": "2024-09-20",
        "close": 2.07,
        "direction_boundary": 5.58,
        "core_momentum": -0.629032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566826
      },
      {
        "date": "2024-09-27",
        "close": 2.33,
        "direction_boundary": 5.57,
        "core_momentum": -0.581688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599532
      },
      {
        "date": "2024-10-04",
        "close": 2.45,
        "direction_boundary": 5.6,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607176
      },
      {
        "date": "2024-10-11",
        "close": 2.25,
        "direction_boundary": 5.71,
        "core_momentum": -0.605954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613238
      },
      {
        "date": "2024-10-18",
        "close": 2.23,
        "direction_boundary": 5.67,
        "core_momentum": -0.606702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577628
      },
      {
        "date": "2024-10-25",
        "close": 2.48,
        "direction_boundary": 5.34,
        "core_momentum": -0.535581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592843
      },
      {
        "date": "2024-11-01",
        "close": 2.42,
        "direction_boundary": 5.35,
        "core_momentum": -0.547664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590123
      },
      {
        "date": "2024-11-08",
        "close": 2.78,
        "direction_boundary": 5.56,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628726
      },
      {
        "date": "2024-11-15",
        "close": 2.69,
        "direction_boundary": 5.73,
        "core_momentum": -0.530541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629393
      },
      {
        "date": "2024-11-22",
        "close": 2.69,
        "direction_boundary": 6.0,
        "core_momentum": -0.551667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619048
      },
      {
        "date": "2024-11-29",
        "close": 2.72,
        "direction_boundary": 6.24,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619625
      },
      {
        "date": "2024-12-06",
        "close": 2.92,
        "direction_boundary": 6.24,
        "core_momentum": -0.532051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600222
      },
      {
        "date": "2024-12-13",
        "close": 2.99,
        "direction_boundary": 6.17,
        "core_momentum": -0.515397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600479
      },
      {
        "date": "2024-12-20",
        "close": 2.95,
        "direction_boundary": 6.34,
        "core_momentum": -0.5347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594979
      },
      {
        "date": "2024-12-27",
        "close": 2.63,
        "direction_boundary": 5.82,
        "core_momentum": -0.54811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611998
      },
      {
        "date": "2025-01-03",
        "close": 2.39,
        "direction_boundary": 5.24,
        "core_momentum": -0.543893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624872
      },
      {
        "date": "2025-01-10",
        "close": 2.29,
        "direction_boundary": 5.21,
        "core_momentum": -0.560461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575484
      },
      {
        "date": "2025-01-17",
        "close": 2.46,
        "direction_boundary": 5.09,
        "core_momentum": -0.516699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483882
      },
      {
        "date": "2025-01-24",
        "close": 2.53,
        "direction_boundary": 4.8,
        "core_momentum": -0.472917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483955
      },
      {
        "date": "2025-01-31",
        "close": 2.53,
        "direction_boundary": 4.97,
        "core_momentum": -0.490946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468358
      },
      {
        "date": "2025-02-07",
        "close": 2.63,
        "direction_boundary": 4.1,
        "core_momentum": -0.358537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469478
      },
      {
        "date": "2025-02-14",
        "close": 2.86,
        "direction_boundary": 3.44,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469164
      },
      {
        "date": "2025-02-21",
        "close": 2.8,
        "direction_boundary": 4.13,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453306
      },
      {
        "date": "2025-02-28",
        "close": 2.65,
        "direction_boundary": 4.25,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451261
      },
      {
        "date": "2025-03-07",
        "close": 2.75,
        "direction_boundary": 4.12,
        "core_momentum": -0.332524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452469
      },
      {
        "date": "2025-03-14",
        "close": 2.95,
        "direction_boundary": 4.29,
        "core_momentum": -0.312354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459409
      },
      {
        "date": "2025-03-21",
        "close": 2.85,
        "direction_boundary": 4.69,
        "core_momentum": -0.392324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463922
      },
      {
        "date": "2025-03-28",
        "close": 2.79,
        "direction_boundary": 4.35,
        "core_momentum": -0.358621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439885
      },
      {
        "date": "2025-04-04",
        "close": 2.78,
        "direction_boundary": 4.37,
        "core_momentum": -0.363844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435602
      },
      {
        "date": "2025-04-11",
        "close": 2.55,
        "direction_boundary": 4.22,
        "core_momentum": -0.395735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436101
      },
      {
        "date": "2025-04-18",
        "close": 2.55,
        "direction_boundary": 3.57,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435713
      },
      {
        "date": "2025-04-25",
        "close": 2.68,
        "direction_boundary": 3.8,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416089
      },
      {
        "date": "2025-05-02",
        "close": 2.72,
        "direction_boundary": 3.89,
        "core_momentum": -0.300771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414466
      },
      {
        "date": "2025-05-09",
        "close": 2.79,
        "direction_boundary": 3.79,
        "core_momentum": -0.263852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368316
      },
      {
        "date": "2025-05-16",
        "close": 2.92,
        "direction_boundary": 3.75,
        "core_momentum": -0.221333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3703
      },
      {
        "date": "2025-05-23",
        "close": 2.93,
        "direction_boundary": 3.42,
        "core_momentum": -0.143275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370272
      },
      {
        "date": "2025-05-30",
        "close": 2.97,
        "direction_boundary": 3.37,
        "core_momentum": -0.118694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370392
      },
      {
        "date": "2025-06-06",
        "close": 3.25,
        "direction_boundary": 2.94,
        "core_momentum": 0.105442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378243
      },
      {
        "date": "2025-06-13",
        "close": 3.45,
        "direction_boundary": 3.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385208
      },
      {
        "date": "2025-06-20",
        "close": 3.59,
        "direction_boundary": 2.83,
        "core_momentum": 0.268551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387036
      },
      {
        "date": "2025-06-27",
        "close": 3.97,
        "direction_boundary": 2.68,
        "core_momentum": 0.481343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365509
      },
      {
        "date": "2025-07-04",
        "close": 4.06,
        "direction_boundary": 2.74,
        "core_momentum": 0.481752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328228
      },
      {
        "date": "2025-07-11",
        "close": 3.86,
        "direction_boundary": 2.29,
        "core_momentum": 0.68559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33138
      },
      {
        "date": "2025-07-18",
        "close": 3.76,
        "direction_boundary": 1.83,
        "core_momentum": 1.054645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328723
      },
      {
        "date": "2025-07-25",
        "close": 3.93,
        "direction_boundary": 1.88,
        "core_momentum": 1.090426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330636
      },
      {
        "date": "2025-08-01",
        "close": 4.04,
        "direction_boundary": 2.07,
        "core_momentum": 0.951691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330023
      },
      {
        "date": "2025-08-08",
        "close": 4.51,
        "direction_boundary": 2.13,
        "core_momentum": 1.117371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353
      },
      {
        "date": "2025-08-15",
        "close": 4.74,
        "direction_boundary": 2.0,
        "core_momentum": 1.37,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343859
      },
      {
        "date": "2025-08-22",
        "close": 4.8,
        "direction_boundary": 1.85,
        "core_momentum": 1.594595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339033
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "direction_boundary": 2.02,
        "core_momentum": 1.277228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333847
      },
      {
        "date": "2025-09-05",
        "close": 5.1,
        "direction_boundary": 2.02,
        "core_momentum": 1.524752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352215
      },
      {
        "date": "2025-09-12",
        "close": 5.08,
        "direction_boundary": 2.07,
        "core_momentum": 1.454106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347636
      },
      {
        "date": "2025-09-19",
        "close": 4.78,
        "direction_boundary": 2.07,
        "core_momentum": 1.309179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35782
      },
      {
        "date": "2025-09-26",
        "close": 4.82,
        "direction_boundary": 2.33,
        "core_momentum": 1.06867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353334
      },
      {
        "date": "2025-10-03",
        "close": 4.99,
        "direction_boundary": 2.45,
        "core_momentum": 1.036735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351983
      },
      {
        "date": "2025-10-10",
        "close": 4.82,
        "direction_boundary": 2.25,
        "core_momentum": 1.142222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326377
      },
      {
        "date": "2025-10-17",
        "close": 4.88,
        "direction_boundary": 2.23,
        "core_momentum": 1.188341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324968
      },
      {
        "date": "2025-10-24",
        "close": 4.99,
        "direction_boundary": 2.48,
        "core_momentum": 1.012097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323009
      },
      {
        "date": "2025-10-31",
        "close": 4.98,
        "direction_boundary": 2.42,
        "core_momentum": 1.057851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324793
      },
      {
        "date": "2025-11-07",
        "close": 5.01,
        "direction_boundary": 2.78,
        "core_momentum": 0.802158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32565
      },
      {
        "date": "2025-11-14",
        "close": 5.18,
        "direction_boundary": 2.69,
        "core_momentum": 0.925651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324364
      },
      {
        "date": "2025-11-21",
        "close": 4.57,
        "direction_boundary": 2.69,
        "core_momentum": 0.698885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382963
      },
      {
        "date": "2025-11-28",
        "close": 4.85,
        "direction_boundary": 2.72,
        "core_momentum": 0.783088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387381
      },
      {
        "date": "2025-12-05",
        "close": 4.54,
        "direction_boundary": 2.92,
        "core_momentum": 0.554795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390463
      },
      {
        "date": "2025-12-12",
        "close": 4.32,
        "direction_boundary": 2.99,
        "core_momentum": 0.444816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39366
      },
      {
        "date": "2025-12-19",
        "close": 4.36,
        "direction_boundary": 2.95,
        "core_momentum": 0.477966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3911
      },
      {
        "date": "2025-12-26",
        "close": 4.2,
        "direction_boundary": 2.63,
        "core_momentum": 0.596958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371711
      },
      {
        "date": "2026-01-02",
        "close": 4.2,
        "direction_boundary": 2.39,
        "core_momentum": 0.757322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370567
      },
      {
        "date": "2026-01-09",
        "close": 4.44,
        "direction_boundary": 2.29,
        "core_momentum": 0.938865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370099
      },
      {
        "date": "2026-01-16",
        "close": 4.49,
        "direction_boundary": 2.46,
        "core_momentum": 0.825203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36733
      },
      {
        "date": "2026-01-23",
        "close": 4.45,
        "direction_boundary": 2.53,
        "core_momentum": 0.758893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363888
      },
      {
        "date": "2026-01-30",
        "close": 4.35,
        "direction_boundary": 2.53,
        "core_momentum": 0.719368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364268
      },
      {
        "date": "2026-02-06",
        "close": 4.39,
        "direction_boundary": 2.63,
        "core_momentum": 0.669202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330152
      },
      {
        "date": "2026-02-13",
        "close": 4.62,
        "direction_boundary": 2.86,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330564
      },
      {
        "date": "2026-02-27",
        "close": 4.55,
        "direction_boundary": 2.8,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330534
      },
      {
        "date": "2026-03-06",
        "close": 4.28,
        "direction_boundary": 2.65,
        "core_momentum": 0.615094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336058
      },
      {
        "date": "2026-03-13",
        "close": 4.14,
        "direction_boundary": 2.75,
        "core_momentum": 0.505455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301509
      },
      {
        "date": "2026-03-20",
        "close": 3.89,
        "direction_boundary": 2.95,
        "core_momentum": 0.318644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310647
      },
      {
        "date": "2026-03-27",
        "close": 3.93,
        "direction_boundary": 2.85,
        "core_momentum": 0.378947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303037
      },
      {
        "date": "2026-04-03",
        "close": 3.62,
        "direction_boundary": 2.79,
        "core_momentum": 0.297491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319122
      },
      {
        "date": "2026-04-10",
        "close": 3.66,
        "direction_boundary": 2.78,
        "core_momentum": 0.316547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313993
      },
      {
        "date": "2026-04-17",
        "close": 3.5,
        "direction_boundary": 2.55,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31575
      },
      {
        "date": "2026-04-24",
        "close": 3.54,
        "direction_boundary": 2.55,
        "core_momentum": 0.388235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315596
      },
      {
        "date": "2026-05-01",
        "close": 3.86,
        "direction_boundary": 2.68,
        "core_momentum": 0.440299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341235
      },
      {
        "date": "2026-05-08",
        "close": 3.96,
        "direction_boundary": 2.72,
        "core_momentum": 0.455882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344634
      },
      {
        "date": "2026-05-15",
        "close": 3.76,
        "direction_boundary": 2.79,
        "core_momentum": 0.34767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348964
      },
      {
        "date": "2026-05-22",
        "close": 4.01,
        "direction_boundary": 2.92,
        "core_momentum": 0.373288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359348
      },
      {
        "date": "2026-05-29",
        "close": 3.78,
        "direction_boundary": 2.93,
        "core_momentum": 0.290102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327084
      },
      {
        "date": "2026-06-05",
        "close": 3.59,
        "direction_boundary": 2.97,
        "core_momentum": 0.208754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317869
      },
      {
        "date": "2026-06-12",
        "close": 3.26,
        "direction_boundary": 3.25,
        "core_momentum": 0.003077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330808
      },
      {
        "date": "2026-06-19",
        "close": 3.08,
        "direction_boundary": 3.45,
        "core_momentum": -0.107246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332542
      },
      {
        "date": "2026-06-26",
        "close": 3.05,
        "direction_boundary": 3.59,
        "core_momentum": -0.150418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331042
      },
      {
        "date": "2026-07-03",
        "close": 3.14,
        "direction_boundary": 3.97,
        "core_momentum": -0.209068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334363
      },
      {
        "date": "2026-07-10",
        "close": 3.13,
        "direction_boundary": 4.06,
        "core_momentum": -0.229064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334179
      },
      {
        "date": "2026-07-17",
        "close": 2.99,
        "direction_boundary": 3.86,
        "core_momentum": -0.225389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322976
      },
      {
        "date": "2026-07-24",
        "close": 2.84,
        "direction_boundary": 3.76,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324418
      },
      {
        "date": "2026-07-31",
        "close": 3.18,
        "direction_boundary": 3.93,
        "core_momentum": -0.19084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371636
      },
      {
        "date": "2026-08-07",
        "close": 3.31,
        "direction_boundary": 4.04,
        "core_momentum": -0.180693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378463
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.88,
        "volume": 68014974
      },
      {
        "date": "2023-08-04",
        "close": 6.04,
        "volume": 46353369
      },
      {
        "date": "2023-08-11",
        "close": 5.9,
        "volume": 62111802
      },
      {
        "date": "2023-08-18",
        "close": 5.68,
        "volume": 38958421
      },
      {
        "date": "2023-08-25",
        "close": 5.63,
        "volume": 39210337
      },
      {
        "date": "2023-09-01",
        "close": 5.8,
        "volume": 42902315
      },
      {
        "date": "2023-09-08",
        "close": 5.58,
        "volume": 37549203
      },
      {
        "date": "2023-09-15",
        "close": 5.57,
        "volume": 29808883
      },
      {
        "date": "2023-09-22",
        "close": 5.6,
        "volume": 39155828
      },
      {
        "date": "2023-09-29",
        "close": 5.71,
        "volume": 45117330
      },
      {
        "date": "2023-10-13",
        "close": 5.67,
        "volume": 74656460
      },
      {
        "date": "2023-10-20",
        "close": 5.34,
        "volume": 34979062
      },
      {
        "date": "2023-10-27",
        "close": 5.35,
        "volume": 47614053
      },
      {
        "date": "2023-11-03",
        "close": 5.56,
        "volume": 43454847
      },
      {
        "date": "2023-11-10",
        "close": 5.73,
        "volume": 86097305
      },
      {
        "date": "2023-11-17",
        "close": 6.0,
        "volume": 66882414
      },
      {
        "date": "2023-11-24",
        "close": 6.24,
        "volume": 213200244
      },
      {
        "date": "2023-12-01",
        "close": 6.24,
        "volume": 71731318
      },
      {
        "date": "2023-12-08",
        "close": 6.17,
        "volume": 65751203
      },
      {
        "date": "2023-12-15",
        "close": 6.34,
        "volume": 58984192
      },
      {
        "date": "2023-12-22",
        "close": 5.82,
        "volume": 46035732
      },
      {
        "date": "2023-12-29",
        "close": 5.24,
        "volume": 93239751
      },
      {
        "date": "2024-01-05",
        "close": 5.21,
        "volume": 51885074
      },
      {
        "date": "2024-01-12",
        "close": 5.09,
        "volume": 41380071
      },
      {
        "date": "2024-01-19",
        "close": 4.8,
        "volume": 45741791
      },
      {
        "date": "2024-01-26",
        "close": 4.97,
        "volume": 52680408
      },
      {
        "date": "2024-02-02",
        "close": 4.1,
        "volume": 67026097
      },
      {
        "date": "2024-02-09",
        "close": 3.44,
        "volume": 133512818
      },
      {
        "date": "2024-02-23",
        "close": 4.13,
        "volume": 105409291
      },
      {
        "date": "2024-03-01",
        "close": 4.25,
        "volume": 120425136
      },
      {
        "date": "2024-03-08",
        "close": 4.12,
        "volume": 66210361
      },
      {
        "date": "2024-03-15",
        "close": 4.29,
        "volume": 57987585
      },
      {
        "date": "2024-03-22",
        "close": 4.69,
        "volume": 131119957
      },
      {
        "date": "2024-03-29",
        "close": 4.35,
        "volume": 66407820
      },
      {
        "date": "2024-04-05",
        "close": 4.37,
        "volume": 35528351
      },
      {
        "date": "2024-04-12",
        "close": 4.22,
        "volume": 105762278
      },
      {
        "date": "2024-04-19",
        "close": 3.57,
        "volume": 79755614
      },
      {
        "date": "2024-04-26",
        "close": 3.8,
        "volume": 45635773
      },
      {
        "date": "2024-05-03",
        "close": 3.89,
        "volume": 22689811
      },
      {
        "date": "2024-05-10",
        "close": 3.79,
        "volume": 35952813
      },
      {
        "date": "2024-05-17",
        "close": 3.75,
        "volume": 61182612
      },
      {
        "date": "2024-05-24",
        "close": 3.42,
        "volume": 53477309
      },
      {
        "date": "2024-05-31",
        "close": 3.37,
        "volume": 43460023
      },
      {
        "date": "2024-06-07",
        "close": 2.94,
        "volume": 74099404
      },
      {
        "date": "2024-06-14",
        "close": 3.0,
        "volume": 43330259
      },
      {
        "date": "2024-06-21",
        "close": 2.83,
        "volume": 35595859
      },
      {
        "date": "2024-06-28",
        "close": 2.68,
        "volume": 69669764
      },
      {
        "date": "2024-07-05",
        "close": 2.74,
        "volume": 43706246
      },
      {
        "date": "2024-07-12",
        "close": 2.29,
        "volume": 653100
      },
      {
        "date": "2024-07-19",
        "close": 1.83,
        "volume": 85164714
      },
      {
        "date": "2024-07-26",
        "close": 1.88,
        "volume": 248537858
      },
      {
        "date": "2024-08-02",
        "close": 2.07,
        "volume": 193742279
      },
      {
        "date": "2024-08-09",
        "close": 2.13,
        "volume": 135974095
      },
      {
        "date": "2024-08-16",
        "close": 2.0,
        "volume": 71870968
      },
      {
        "date": "2024-08-23",
        "close": 1.85,
        "volume": 109081068
      },
      {
        "date": "2024-08-30",
        "close": 2.02,
        "volume": 93257664
      },
      {
        "date": "2024-09-06",
        "close": 2.02,
        "volume": 110664433
      },
      {
        "date": "2024-09-13",
        "close": 2.07,
        "volume": 50188852
      },
      {
        "date": "2024-09-20",
        "close": 2.07,
        "volume": 34590800
      },
      {
        "date": "2024-09-27",
        "close": 2.33,
        "volume": 92434168
      },
      {
        "date": "2024-10-04",
        "close": 2.45,
        "volume": 38520521
      },
      {
        "date": "2024-10-11",
        "close": 2.25,
        "volume": 138445290
      },
      {
        "date": "2024-10-18",
        "close": 2.23,
        "volume": 76275003
      },
      {
        "date": "2024-10-25",
        "close": 2.48,
        "volume": 104449443
      },
      {
        "date": "2024-11-01",
        "close": 2.42,
        "volume": 117878167
      },
      {
        "date": "2024-11-08",
        "close": 2.78,
        "volume": 118329801
      },
      {
        "date": "2024-11-15",
        "close": 2.69,
        "volume": 125489520
      },
      {
        "date": "2024-11-22",
        "close": 2.69,
        "volume": 67449755
      },
      {
        "date": "2024-11-29",
        "close": 2.72,
        "volume": 54289627
      },
      {
        "date": "2024-12-06",
        "close": 2.92,
        "volume": 53458644
      },
      {
        "date": "2024-12-13",
        "close": 2.99,
        "volume": 87783804
      },
      {
        "date": "2024-12-20",
        "close": 2.95,
        "volume": 43758968
      },
      {
        "date": "2024-12-27",
        "close": 2.63,
        "volume": 50242440
      },
      {
        "date": "2025-01-03",
        "close": 2.39,
        "volume": 36971177
      },
      {
        "date": "2025-01-10",
        "close": 2.29,
        "volume": 35341831
      },
      {
        "date": "2025-01-17",
        "close": 2.46,
        "volume": 32636044
      },
      {
        "date": "2025-01-24",
        "close": 2.53,
        "volume": 24409619
      },
      {
        "date": "2025-01-31",
        "close": 2.53,
        "volume": 4726226
      },
      {
        "date": "2025-02-07",
        "close": 2.63,
        "volume": 16296649
      },
      {
        "date": "2025-02-14",
        "close": 2.86,
        "volume": 47304753
      },
      {
        "date": "2025-02-21",
        "close": 2.8,
        "volume": 45215527
      },
      {
        "date": "2025-02-28",
        "close": 2.65,
        "volume": 28928735
      },
      {
        "date": "2025-03-07",
        "close": 2.75,
        "volume": 26325986
      },
      {
        "date": "2025-03-14",
        "close": 2.95,
        "volume": 64203481
      },
      {
        "date": "2025-03-21",
        "close": 2.85,
        "volume": 51984623
      },
      {
        "date": "2025-03-28",
        "close": 2.79,
        "volume": 37153405
      },
      {
        "date": "2025-04-04",
        "close": 2.78,
        "volume": 17658510
      },
      {
        "date": "2025-04-11",
        "close": 2.55,
        "volume": 33218700
      },
      {
        "date": "2025-04-18",
        "close": 2.55,
        "volume": 24630974
      },
      {
        "date": "2025-04-25",
        "close": 2.68,
        "volume": 29146944
      },
      {
        "date": "2025-05-02",
        "close": 2.72,
        "volume": 29422809
      },
      {
        "date": "2025-05-09",
        "close": 2.79,
        "volume": 39650381
      },
      {
        "date": "2025-05-16",
        "close": 2.92,
        "volume": 47156569
      },
      {
        "date": "2025-05-23",
        "close": 2.93,
        "volume": 55525868
      },
      {
        "date": "2025-05-30",
        "close": 2.97,
        "volume": 27824602
      },
      {
        "date": "2025-06-06",
        "close": 3.25,
        "volume": 58095494
      },
      {
        "date": "2025-06-13",
        "close": 3.45,
        "volume": 90361232
      },
      {
        "date": "2025-06-20",
        "close": 3.59,
        "volume": 91618670
      },
      {
        "date": "2025-06-27",
        "close": 3.97,
        "volume": 91443854
      },
      {
        "date": "2025-07-04",
        "close": 4.06,
        "volume": 61998190
      },
      {
        "date": "2025-07-11",
        "close": 3.86,
        "volume": 50050344
      },
      {
        "date": "2025-07-18",
        "close": 3.76,
        "volume": 28647722
      },
      {
        "date": "2025-07-25",
        "close": 3.93,
        "volume": 26975102
      },
      {
        "date": "2025-08-01",
        "close": 4.04,
        "volume": 29914997
      },
      {
        "date": "2025-08-08",
        "close": 4.51,
        "volume": 57030867
      },
      {
        "date": "2025-08-15",
        "close": 4.74,
        "volume": 53965776
      },
      {
        "date": "2025-08-22",
        "close": 4.8,
        "volume": 49733169
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "volume": 59445810
      },
      {
        "date": "2025-09-05",
        "close": 5.1,
        "volume": 56846093
      },
      {
        "date": "2025-09-12",
        "close": 5.08,
        "volume": 49128491
      },
      {
        "date": "2025-09-19",
        "close": 4.78,
        "volume": 46281005
      },
      {
        "date": "2025-09-26",
        "close": 4.82,
        "volume": 58659819
      },
      {
        "date": "2025-10-03",
        "close": 4.99,
        "volume": 36043523
      },
      {
        "date": "2025-10-10",
        "close": 4.82,
        "volume": 22534483
      },
      {
        "date": "2025-10-17",
        "close": 4.88,
        "volume": 51339314
      },
      {
        "date": "2025-10-24",
        "close": 4.99,
        "volume": 82823824
      },
      {
        "date": "2025-10-31",
        "close": 4.98,
        "volume": 65694708
      },
      {
        "date": "2025-11-07",
        "close": 5.01,
        "volume": 31880640
      },
      {
        "date": "2025-11-14",
        "close": 5.18,
        "volume": 174585180
      },
      {
        "date": "2025-11-21",
        "close": 4.57,
        "volume": 117921003
      },
      {
        "date": "2025-11-28",
        "close": 4.85,
        "volume": 69913506
      },
      {
        "date": "2025-12-05",
        "close": 4.54,
        "volume": 92283665
      },
      {
        "date": "2025-12-12",
        "close": 4.32,
        "volume": 51487620
      },
      {
        "date": "2025-12-19",
        "close": 4.36,
        "volume": 53679260
      },
      {
        "date": "2025-12-26",
        "close": 4.2,
        "volume": 52597967
      },
      {
        "date": "2026-01-02",
        "close": 4.2,
        "volume": 34706745
      },
      {
        "date": "2026-01-09",
        "close": 4.44,
        "volume": 63917717
      },
      {
        "date": "2026-01-16",
        "close": 4.49,
        "volume": 94736267
      },
      {
        "date": "2026-01-23",
        "close": 4.45,
        "volume": 132157716
      },
      {
        "date": "2026-01-30",
        "close": 4.35,
        "volume": 79286496
      },
      {
        "date": "2026-02-06",
        "close": 4.39,
        "volume": 57404876
      },
      {
        "date": "2026-02-13",
        "close": 4.62,
        "volume": 130142719
      },
      {
        "date": "2026-02-27",
        "close": 4.55,
        "volume": 52554517
      },
      {
        "date": "2026-03-06",
        "close": 4.28,
        "volume": 62832542
      },
      {
        "date": "2026-03-13",
        "close": 4.14,
        "volume": 48502169
      },
      {
        "date": "2026-03-20",
        "close": 3.89,
        "volume": 49271062
      },
      {
        "date": "2026-03-27",
        "close": 3.93,
        "volume": 111151381
      },
      {
        "date": "2026-04-03",
        "close": 3.62,
        "volume": 131939592
      },
      {
        "date": "2026-04-10",
        "close": 3.66,
        "volume": 56038460
      },
      {
        "date": "2026-04-17",
        "close": 3.5,
        "volume": 68389971
      },
      {
        "date": "2026-04-24",
        "close": 3.54,
        "volume": 59470956
      },
      {
        "date": "2026-05-01",
        "close": 3.86,
        "volume": 78307176
      },
      {
        "date": "2026-05-08",
        "close": 3.96,
        "volume": 38658958
      },
      {
        "date": "2026-05-15",
        "close": 3.76,
        "volume": 50276793
      },
      {
        "date": "2026-05-22",
        "close": 4.01,
        "volume": 284415099
      },
      {
        "date": "2026-05-29",
        "close": 3.78,
        "volume": 195940093
      },
      {
        "date": "2026-06-05",
        "close": 3.59,
        "volume": 16786500
      },
      {
        "date": "2026-06-12",
        "close": 3.26,
        "volume": 13309001
      },
      {
        "date": "2026-06-19",
        "close": 3.08,
        "volume": 56879407
      },
      {
        "date": "2026-06-26",
        "close": 3.05,
        "volume": 19112801
      },
      {
        "date": "2026-07-03",
        "close": 3.14,
        "volume": 14472200
      },
      {
        "date": "2026-07-10",
        "close": 3.13,
        "volume": 65826312
      },
      {
        "date": "2026-07-17",
        "close": 2.99,
        "volume": 73690051
      },
      {
        "date": "2026-07-24",
        "close": 2.84,
        "volume": 61032450
      },
      {
        "date": "2026-07-31",
        "close": 3.18,
        "volume": 67374748
      },
      {
        "date": "2026-08-07",
        "close": 3.31,
        "volume": 81418181
      }
    ],
    "sharemaestro_context": {
      "trend": 3.759667,
      "fair_value": 3.833654,
      "market_activity": -65.791139,
      "market_dynamics": -0.734105,
      "relative_strength": -20.361999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.016129,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.8621,
        "conditional_difference": 0.020675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.02449,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.008197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.097982,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.12224,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.013227,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.041534
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.048576
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.003584
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.08785
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.433206
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.003077
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.074675
      }
    ]
  }
}