{
  "ticker": {
    "uuid": "78a81947-7375-4c40-b568-91bccf39274b",
    "symbol": "STORY-B",
    "name": "Storytel AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.019943,
    "boundary_margin": 0.248477,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.435522,
    "volatility_stability": 1.1339,
    "risk_context": 0.2296,
    "current_regime": {
      "move": -0.028463,
      "interruption": -0.028463,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.885,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.139305,
        "direction_boundary": 47.45068,
        "core_momentum": -0.32268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514791
      },
      {
        "date": "2023-08-25",
        "close": 30.097786,
        "direction_boundary": 45.496655,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520238
      },
      {
        "date": "2023-09-01",
        "close": 32.022644,
        "direction_boundary": 42.094128,
        "core_momentum": -0.239261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530101
      },
      {
        "date": "2023-09-08",
        "close": 33.033684,
        "direction_boundary": 42.881573,
        "core_momentum": -0.229653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467926
      },
      {
        "date": "2023-09-15",
        "close": 31.692112,
        "direction_boundary": 38.57494,
        "core_momentum": -0.178427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458523
      },
      {
        "date": "2023-09-22",
        "close": 30.292217,
        "direction_boundary": 32.246243,
        "core_momentum": -0.060597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448807
      },
      {
        "date": "2023-09-29",
        "close": 29.222851,
        "direction_boundary": 32.207355,
        "core_momentum": -0.092665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412342
      },
      {
        "date": "2023-10-06",
        "close": 25.21759,
        "direction_boundary": 34.05444,
        "core_momentum": -0.259492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455741
      },
      {
        "date": "2023-10-13",
        "close": 23.292732,
        "direction_boundary": 30.690798,
        "core_momentum": -0.241052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46553
      },
      {
        "date": "2023-10-20",
        "close": 21.951164,
        "direction_boundary": 34.491909,
        "core_momentum": -0.363585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463412
      },
      {
        "date": "2023-10-27",
        "close": 22.728884,
        "direction_boundary": 37.53474,
        "core_momentum": -0.394457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436573
      },
      {
        "date": "2023-11-03",
        "close": 32.878136,
        "direction_boundary": 42.726028,
        "core_momentum": -0.230489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694302
      },
      {
        "date": "2023-11-10",
        "close": 33.830845,
        "direction_boundary": 50.979584,
        "core_momentum": -0.336384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690385
      },
      {
        "date": "2023-11-17",
        "close": 32.761482,
        "direction_boundary": 46.682678,
        "core_momentum": -0.298209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69111
      },
      {
        "date": "2023-11-24",
        "close": 36.922287,
        "direction_boundary": 44.718933,
        "core_momentum": -0.174348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710884
      },
      {
        "date": "2023-12-01",
        "close": 36.80563,
        "direction_boundary": 46.663235,
        "core_momentum": -0.21125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709853
      },
      {
        "date": "2023-12-08",
        "close": 39.488766,
        "direction_boundary": 47.917313,
        "core_momentum": -0.175898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708462
      },
      {
        "date": "2023-12-15",
        "close": 40.908104,
        "direction_boundary": 48.801968,
        "core_momentum": -0.161753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695039
      },
      {
        "date": "2023-12-22",
        "close": 38.788818,
        "direction_boundary": 42.764915,
        "core_momentum": -0.092976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683626
      },
      {
        "date": "2023-12-29",
        "close": 39.138786,
        "direction_boundary": 42.99823,
        "core_momentum": -0.089758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683047
      },
      {
        "date": "2024-01-05",
        "close": 40.149822,
        "direction_boundary": 49.365814,
        "core_momentum": -0.186688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681804
      },
      {
        "date": "2024-01-12",
        "close": 38.399956,
        "direction_boundary": 53.468292,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685221
      },
      {
        "date": "2024-01-19",
        "close": 35.969578,
        "direction_boundary": 52.885002,
        "core_momentum": -0.319853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691104
      },
      {
        "date": "2024-01-26",
        "close": 46.585464,
        "direction_boundary": 51.368446,
        "core_momentum": -0.093111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765817
      },
      {
        "date": "2024-02-02",
        "close": 43.902328,
        "direction_boundary": 55.820896,
        "core_momentum": -0.213514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770162
      },
      {
        "date": "2024-02-09",
        "close": 49.968552,
        "direction_boundary": 48.451996,
        "core_momentum": 0.0313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775507
      },
      {
        "date": "2024-02-16",
        "close": 51.280952,
        "direction_boundary": 43.367649,
        "core_momentum": 0.18247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767881
      },
      {
        "date": "2024-02-23",
        "close": 58.037403,
        "direction_boundary": 42.774632,
        "core_momentum": 0.356818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77155
      },
      {
        "date": "2024-03-01",
        "close": 56.870819,
        "direction_boundary": 43.056557,
        "core_momentum": 0.32084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772154
      },
      {
        "date": "2024-03-08",
        "close": 50.308804,
        "direction_boundary": 35.697376,
        "core_momentum": 0.409314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797568
      },
      {
        "date": "2024-03-15",
        "close": 50.649052,
        "direction_boundary": 32.985077,
        "core_momentum": 0.535514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793391
      },
      {
        "date": "2024-03-22",
        "close": 51.523991,
        "direction_boundary": 30.428318,
        "core_momentum": 0.693291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788151
      },
      {
        "date": "2024-03-29",
        "close": 50.551842,
        "direction_boundary": 34.521072,
        "core_momentum": 0.464376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78608
      },
      {
        "date": "2024-04-05",
        "close": 51.135128,
        "direction_boundary": 33.5392,
        "core_momentum": 0.524638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747922
      },
      {
        "date": "2024-04-12",
        "close": 50.454628,
        "direction_boundary": 33.072571,
        "core_momentum": 0.525573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734591
      },
      {
        "date": "2024-04-19",
        "close": 49.968552,
        "direction_boundary": 34.375252,
        "core_momentum": 0.45362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725728
      },
      {
        "date": "2024-04-26",
        "close": 51.280952,
        "direction_boundary": 38.127754,
        "core_momentum": 0.344977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725755
      },
      {
        "date": "2024-05-03",
        "close": 49.919941,
        "direction_boundary": 38.147198,
        "core_momentum": 0.308614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541393
      },
      {
        "date": "2024-05-10",
        "close": 51.183739,
        "direction_boundary": 35.736259,
        "core_momentum": 0.432263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541251
      },
      {
        "date": "2024-05-17",
        "close": 58.231831,
        "direction_boundary": 34.958542,
        "core_momentum": 0.66574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558494
      },
      {
        "date": "2024-05-24",
        "close": 55.704239,
        "direction_boundary": 35.79459,
        "core_momentum": 0.55622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547452
      },
      {
        "date": "2024-05-31",
        "close": 52.49614,
        "direction_boundary": 34.880772,
        "core_momentum": 0.505017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556804
      },
      {
        "date": "2024-06-07",
        "close": 53.468292,
        "direction_boundary": 32.586494,
        "core_momentum": 0.640811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550849
      },
      {
        "date": "2024-06-14",
        "close": 52.301712,
        "direction_boundary": 36.280666,
        "core_momentum": 0.441586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551666
      },
      {
        "date": "2024-06-21",
        "close": 52.447533,
        "direction_boundary": 32.800369,
        "core_momentum": 0.598992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544366
      },
      {
        "date": "2024-06-28",
        "close": 53.516899,
        "direction_boundary": 32.37262,
        "core_momentum": 0.653153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54448
      },
      {
        "date": "2024-07-05",
        "close": 52.107277,
        "direction_boundary": 31.556013,
        "core_momentum": 0.651263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546704
      },
      {
        "date": "2024-07-12",
        "close": 53.71133,
        "direction_boundary": 31.128267,
        "core_momentum": 0.725484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541588
      },
      {
        "date": "2024-07-19",
        "close": 53.273861,
        "direction_boundary": 32.353176,
        "core_momentum": 0.646635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530751
      },
      {
        "date": "2024-07-26",
        "close": 54.489052,
        "direction_boundary": 35.79459,
        "core_momentum": 0.522271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398659
      },
      {
        "date": "2024-08-02",
        "close": 56.870819,
        "direction_boundary": 37.369476,
        "core_momentum": 0.521852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390241
      },
      {
        "date": "2024-08-09",
        "close": 55.023735,
        "direction_boundary": 34.161377,
        "core_momentum": 0.6107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354124
      },
      {
        "date": "2024-08-16",
        "close": 53.225254,
        "direction_boundary": 32.139305,
        "core_momentum": 0.65608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356197
      },
      {
        "date": "2024-08-23",
        "close": 50.794876,
        "direction_boundary": 30.097786,
        "core_momentum": 0.687662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315195
      },
      {
        "date": "2024-08-30",
        "close": 49.628296,
        "direction_boundary": 32.022644,
        "core_momentum": 0.549788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315503
      },
      {
        "date": "2024-09-06",
        "close": 45.652199,
        "direction_boundary": 33.033684,
        "core_momentum": 0.381989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29005
      },
      {
        "date": "2024-09-13",
        "close": 48.374222,
        "direction_boundary": 31.692112,
        "core_momentum": 0.526381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302175
      },
      {
        "date": "2024-09-20",
        "close": 48.850578,
        "direction_boundary": 30.292217,
        "core_momentum": 0.612645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301428
      },
      {
        "date": "2024-09-27",
        "close": 49.579689,
        "direction_boundary": 29.222851,
        "core_momentum": 0.696607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301267
      },
      {
        "date": "2024-10-04",
        "close": 59.203983,
        "direction_boundary": 25.21759,
        "core_momentum": 1.347726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389645
      },
      {
        "date": "2024-10-11",
        "close": 58.912334,
        "direction_boundary": 23.292732,
        "core_momentum": 1.529215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388994
      },
      {
        "date": "2024-10-18",
        "close": 58.183224,
        "direction_boundary": 21.951164,
        "core_momentum": 1.650576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389236
      },
      {
        "date": "2024-10-25",
        "close": 61.148285,
        "direction_boundary": 22.728884,
        "core_momentum": 1.690334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393067
      },
      {
        "date": "2024-11-01",
        "close": 64.453598,
        "direction_boundary": 32.878136,
        "core_momentum": 0.960379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394914
      },
      {
        "date": "2024-11-08",
        "close": 67.953339,
        "direction_boundary": 33.830845,
        "core_momentum": 1.008621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398927
      },
      {
        "date": "2024-11-15",
        "close": 62.752335,
        "direction_boundary": 32.761482,
        "core_momentum": 0.91543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379847
      },
      {
        "date": "2024-11-22",
        "close": 59.495628,
        "direction_boundary": 36.922287,
        "core_momentum": 0.611374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382259
      },
      {
        "date": "2024-11-29",
        "close": 58.815121,
        "direction_boundary": 36.80563,
        "core_momentum": 0.597993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372411
      },
      {
        "date": "2024-12-06",
        "close": 62.995373,
        "direction_boundary": 39.488766,
        "core_momentum": 0.595273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382585
      },
      {
        "date": "2024-12-13",
        "close": 65.522964,
        "direction_boundary": 40.908104,
        "core_momentum": 0.601711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382954
      },
      {
        "date": "2024-12-20",
        "close": 66.689545,
        "direction_boundary": 38.788818,
        "core_momentum": 0.719298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383052
      },
      {
        "date": "2024-12-27",
        "close": 67.029785,
        "direction_boundary": 39.138786,
        "core_momentum": 0.712618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382762
      },
      {
        "date": "2025-01-03",
        "close": 64.404984,
        "direction_boundary": 40.149822,
        "core_momentum": 0.604116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38564
      },
      {
        "date": "2025-01-10",
        "close": 63.724487,
        "direction_boundary": 38.399956,
        "core_momentum": 0.659494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385112
      },
      {
        "date": "2025-01-17",
        "close": 68.779663,
        "direction_boundary": 35.969578,
        "core_momentum": 0.912162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396309
      },
      {
        "date": "2025-01-24",
        "close": 73.008522,
        "direction_boundary": 46.585464,
        "core_momentum": 0.567195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401994
      },
      {
        "date": "2025-01-31",
        "close": 77.72345,
        "direction_boundary": 43.902328,
        "core_momentum": 0.770372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406017
      },
      {
        "date": "2025-02-07",
        "close": 75.876366,
        "direction_boundary": 49.968552,
        "core_momentum": 0.518482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404214
      },
      {
        "date": "2025-02-14",
        "close": 94.44445,
        "direction_boundary": 51.280952,
        "core_momentum": 0.841706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489557
      },
      {
        "date": "2025-02-21",
        "close": 92.111282,
        "direction_boundary": 58.037403,
        "core_momentum": 0.587102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48435
      },
      {
        "date": "2025-02-28",
        "close": 90.701668,
        "direction_boundary": 56.870819,
        "core_momentum": 0.594872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482982
      },
      {
        "date": "2025-03-07",
        "close": 87.20192,
        "direction_boundary": 50.308804,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467091
      },
      {
        "date": "2025-03-14",
        "close": 90.118378,
        "direction_boundary": 50.649052,
        "core_momentum": 0.779271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464836
      },
      {
        "date": "2025-03-21",
        "close": 86.521416,
        "direction_boundary": 51.523991,
        "core_momentum": 0.679245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473116
      },
      {
        "date": "2025-03-28",
        "close": 91.284958,
        "direction_boundary": 50.551842,
        "core_momentum": 0.805769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474993
      },
      {
        "date": "2025-04-04",
        "close": 87.785217,
        "direction_boundary": 51.135128,
        "core_momentum": 0.71673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427146
      },
      {
        "date": "2025-04-11",
        "close": 89.826736,
        "direction_boundary": 50.454628,
        "core_momentum": 0.780347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426274
      },
      {
        "date": "2025-04-18",
        "close": 93.90976,
        "direction_boundary": 49.968552,
        "core_momentum": 0.879377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425922
      },
      {
        "date": "2025-04-25",
        "close": 100.325958,
        "direction_boundary": 51.280952,
        "core_momentum": 0.956398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428925
      },
      {
        "date": "2025-05-02",
        "close": 80.202438,
        "direction_boundary": 49.919941,
        "core_momentum": 0.606621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54208
      },
      {
        "date": "2025-05-09",
        "close": 84.873665,
        "direction_boundary": 51.183739,
        "core_momentum": 0.658215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542717
      },
      {
        "date": "2025-05-16",
        "close": 94.222069,
        "direction_boundary": 58.231831,
        "core_momentum": 0.618051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542948
      },
      {
        "date": "2025-05-23",
        "close": 99.486694,
        "direction_boundary": 55.704239,
        "core_momentum": 0.785981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536098
      },
      {
        "date": "2025-05-30",
        "close": 97.666222,
        "direction_boundary": 52.49614,
        "core_momentum": 0.860446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536996
      },
      {
        "date": "2025-06-06",
        "close": 95.107712,
        "direction_boundary": 53.468292,
        "core_momentum": 0.778768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535795
      },
      {
        "date": "2025-06-13",
        "close": 88.416222,
        "direction_boundary": 52.301712,
        "core_momentum": 0.690503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548428
      },
      {
        "date": "2025-06-20",
        "close": 84.332443,
        "direction_boundary": 52.447533,
        "core_momentum": 0.607939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554339
      },
      {
        "date": "2025-06-27",
        "close": 93.287231,
        "direction_boundary": 53.516899,
        "core_momentum": 0.743136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568719
      },
      {
        "date": "2025-07-04",
        "close": 92.303192,
        "direction_boundary": 52.107277,
        "core_momentum": 0.771407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564727
      },
      {
        "date": "2025-07-11",
        "close": 96.190155,
        "direction_boundary": 53.71133,
        "core_momentum": 0.790873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564814
      },
      {
        "date": "2025-07-18",
        "close": 92.155586,
        "direction_boundary": 53.273861,
        "core_momentum": 0.729846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563462
      },
      {
        "date": "2025-07-25",
        "close": 93.877655,
        "direction_boundary": 54.489052,
        "core_momentum": 0.722872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559264
      },
      {
        "date": "2025-08-01",
        "close": 83.74202,
        "direction_boundary": 56.870819,
        "core_momentum": 0.472495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579211
      },
      {
        "date": "2025-08-08",
        "close": 82.019943,
        "direction_boundary": 55.023735,
        "core_momentum": 0.490628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578924
      },
      {
        "date": "2025-08-15",
        "close": 84.676865,
        "direction_boundary": 53.225254,
        "core_momentum": 0.590915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490811
      },
      {
        "date": "2025-08-22",
        "close": 86.890961,
        "direction_boundary": 50.794876,
        "core_momentum": 0.710625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49156
      },
      {
        "date": "2025-08-29",
        "close": 77.542557,
        "direction_boundary": 49.628296,
        "core_momentum": 0.562467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515209
      },
      {
        "date": "2025-09-05",
        "close": 78.329781,
        "direction_boundary": 45.652199,
        "core_momentum": 0.715794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513373
      },
      {
        "date": "2025-09-12",
        "close": 78.57579,
        "direction_boundary": 48.374222,
        "core_momentum": 0.624332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510733
      },
      {
        "date": "2025-09-19",
        "close": 82.118347,
        "direction_boundary": 48.850578,
        "core_momentum": 0.681011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512498
      },
      {
        "date": "2025-09-26",
        "close": 80.789886,
        "direction_boundary": 49.579689,
        "core_momentum": 0.629496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506462
      },
      {
        "date": "2025-10-03",
        "close": 78.57579,
        "direction_boundary": 59.203983,
        "core_momentum": 0.327204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505168
      },
      {
        "date": "2025-10-10",
        "close": 73.114365,
        "direction_boundary": 58.912334,
        "core_momentum": 0.241071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512056
      },
      {
        "date": "2025-10-17",
        "close": 73.803192,
        "direction_boundary": 58.183224,
        "core_momentum": 0.268462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507169
      },
      {
        "date": "2025-10-24",
        "close": 75.082451,
        "direction_boundary": 61.148285,
        "core_momentum": 0.227875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49707
      },
      {
        "date": "2025-10-31",
        "close": 87.579788,
        "direction_boundary": 64.453598,
        "core_momentum": 0.358804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447345
      },
      {
        "date": "2025-11-07",
        "close": 81.527924,
        "direction_boundary": 67.953339,
        "core_momentum": 0.199763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452144
      },
      {
        "date": "2025-11-14",
        "close": 79.313828,
        "direction_boundary": 62.752335,
        "core_momentum": 0.263918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426563
      },
      {
        "date": "2025-11-21",
        "close": 67.505318,
        "direction_boundary": 59.495628,
        "core_momentum": 0.134627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467687
      },
      {
        "date": "2025-11-28",
        "close": 77.640953,
        "direction_boundary": 58.815121,
        "core_momentum": 0.320085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514496
      },
      {
        "date": "2025-12-05",
        "close": 77.444145,
        "direction_boundary": 62.995373,
        "core_momentum": 0.229362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513919
      },
      {
        "date": "2025-12-12",
        "close": 75.033241,
        "direction_boundary": 65.522964,
        "core_momentum": 0.145144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5066
      },
      {
        "date": "2025-12-19",
        "close": 80.297867,
        "direction_boundary": 66.689545,
        "core_momentum": 0.204055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513084
      },
      {
        "date": "2025-12-26",
        "close": 80.002663,
        "direction_boundary": 67.029785,
        "core_momentum": 0.193539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491206
      },
      {
        "date": "2026-01-02",
        "close": 81.18351,
        "direction_boundary": 64.404984,
        "core_momentum": 0.260516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491971
      },
      {
        "date": "2026-01-09",
        "close": 81.331116,
        "direction_boundary": 63.724487,
        "core_momentum": 0.276293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487587
      },
      {
        "date": "2026-01-16",
        "close": 83.938828,
        "direction_boundary": 68.779663,
        "core_momentum": 0.220402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487397
      },
      {
        "date": "2026-01-23",
        "close": 83.545212,
        "direction_boundary": 73.008522,
        "core_momentum": 0.144321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486354
      },
      {
        "date": "2026-01-30",
        "close": 83.151596,
        "direction_boundary": 77.72345,
        "core_momentum": 0.069839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459913
      },
      {
        "date": "2026-02-06",
        "close": 83.348396,
        "direction_boundary": 75.876366,
        "core_momentum": 0.098476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458968
      },
      {
        "date": "2026-02-13",
        "close": 79.510635,
        "direction_boundary": 94.44445,
        "core_momentum": -0.158123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461278
      },
      {
        "date": "2026-02-20",
        "close": 79.904251,
        "direction_boundary": 92.111282,
        "core_momentum": -0.132525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459628
      },
      {
        "date": "2026-02-27",
        "close": 78.477394,
        "direction_boundary": 90.701668,
        "core_momentum": -0.134775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431884
      },
      {
        "date": "2026-03-06",
        "close": 76.656914,
        "direction_boundary": 87.20192,
        "core_momentum": -0.120926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432894
      },
      {
        "date": "2026-03-13",
        "close": 76.361702,
        "direction_boundary": 90.118378,
        "core_momentum": -0.152651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432874
      },
      {
        "date": "2026-03-20",
        "close": 74.787231,
        "direction_boundary": 86.521416,
        "core_momentum": -0.135622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42866
      },
      {
        "date": "2026-03-27",
        "close": 78.674194,
        "direction_boundary": 91.284958,
        "core_momentum": -0.138147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434707
      },
      {
        "date": "2026-04-03",
        "close": 84.627655,
        "direction_boundary": 87.785217,
        "core_momentum": -0.035969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444633
      },
      {
        "date": "2026-04-10",
        "close": 92.6968,
        "direction_boundary": 89.826736,
        "core_momentum": 0.031951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447213
      },
      {
        "date": "2026-04-17",
        "close": 99.880318,
        "direction_boundary": 93.90976,
        "core_momentum": 0.063578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45635
      },
      {
        "date": "2026-04-24",
        "close": 101.553185,
        "direction_boundary": 100.325958,
        "core_momentum": 0.012232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456337
      },
      {
        "date": "2026-05-01",
        "close": 94.123672,
        "direction_boundary": 80.202438,
        "core_momentum": 0.173576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423076
      },
      {
        "date": "2026-05-08",
        "close": 94.199997,
        "direction_boundary": 84.873665,
        "core_momentum": 0.109885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409309
      },
      {
        "date": "2026-05-15",
        "close": 93.599998,
        "direction_boundary": 94.222069,
        "core_momentum": -0.006602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406934
      },
      {
        "date": "2026-05-22",
        "close": 106.099998,
        "direction_boundary": 99.486694,
        "core_momentum": 0.066474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362531
      },
      {
        "date": "2026-05-29",
        "close": 101.400002,
        "direction_boundary": 97.666222,
        "core_momentum": 0.03823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326561
      },
      {
        "date": "2026-06-05",
        "close": 100.599998,
        "direction_boundary": 95.107712,
        "core_momentum": 0.057748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327068
      },
      {
        "date": "2026-06-12",
        "close": 103.0,
        "direction_boundary": 88.416222,
        "core_momentum": 0.164945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321914
      },
      {
        "date": "2026-06-19",
        "close": 97.050003,
        "direction_boundary": 84.332443,
        "core_momentum": 0.150803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326299
      },
      {
        "date": "2026-06-26",
        "close": 91.599998,
        "direction_boundary": 93.287231,
        "core_momentum": -0.018086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338344
      },
      {
        "date": "2026-07-03",
        "close": 95.0,
        "direction_boundary": 92.303192,
        "core_momentum": 0.029217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340901
      },
      {
        "date": "2026-07-10",
        "close": 92.199997,
        "direction_boundary": 96.190155,
        "core_momentum": -0.041482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344509
      },
      {
        "date": "2026-07-17",
        "close": 88.800003,
        "direction_boundary": 92.155586,
        "core_momentum": -0.036412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347109
      },
      {
        "date": "2026-07-24",
        "close": 87.400002,
        "direction_boundary": 93.877655,
        "core_momentum": -0.069001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347898
      },
      {
        "date": "2026-07-31",
        "close": 105.400002,
        "direction_boundary": 83.74202,
        "core_momentum": 0.258627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432387
      },
      {
        "date": "2026-08-07",
        "close": 102.400002,
        "direction_boundary": 82.019943,
        "core_momentum": 0.248477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.139305,
        "volume": 453459
      },
      {
        "date": "2023-08-25",
        "close": 30.097786,
        "volume": 592169
      },
      {
        "date": "2023-09-01",
        "close": 32.022644,
        "volume": 379797
      },
      {
        "date": "2023-09-08",
        "close": 33.033684,
        "volume": 590186
      },
      {
        "date": "2023-09-15",
        "close": 31.692112,
        "volume": 378257
      },
      {
        "date": "2023-09-22",
        "close": 30.292217,
        "volume": 397325
      },
      {
        "date": "2023-09-29",
        "close": 29.222851,
        "volume": 730097
      },
      {
        "date": "2023-10-06",
        "close": 25.21759,
        "volume": 1647527
      },
      {
        "date": "2023-10-13",
        "close": 23.292732,
        "volume": 594724
      },
      {
        "date": "2023-10-20",
        "close": 21.951164,
        "volume": 436414
      },
      {
        "date": "2023-10-27",
        "close": 22.728884,
        "volume": 502488
      },
      {
        "date": "2023-11-03",
        "close": 32.878136,
        "volume": 2748230
      },
      {
        "date": "2023-11-10",
        "close": 33.830845,
        "volume": 1119295
      },
      {
        "date": "2023-11-17",
        "close": 32.761482,
        "volume": 693932
      },
      {
        "date": "2023-11-24",
        "close": 36.922287,
        "volume": 663351
      },
      {
        "date": "2023-12-01",
        "close": 36.80563,
        "volume": 689809
      },
      {
        "date": "2023-12-08",
        "close": 39.488766,
        "volume": 1144874
      },
      {
        "date": "2023-12-15",
        "close": 40.908104,
        "volume": 734246
      },
      {
        "date": "2023-12-22",
        "close": 38.788818,
        "volume": 485802
      },
      {
        "date": "2023-12-29",
        "close": 39.138786,
        "volume": 296839
      },
      {
        "date": "2024-01-05",
        "close": 40.149822,
        "volume": 275219
      },
      {
        "date": "2024-01-12",
        "close": 38.399956,
        "volume": 434255
      },
      {
        "date": "2024-01-19",
        "close": 35.969578,
        "volume": 319561
      },
      {
        "date": "2024-01-26",
        "close": 46.585464,
        "volume": 1470653
      },
      {
        "date": "2024-02-02",
        "close": 43.902328,
        "volume": 751800
      },
      {
        "date": "2024-02-09",
        "close": 49.968552,
        "volume": 652629
      },
      {
        "date": "2024-02-16",
        "close": 51.280952,
        "volume": 1447775
      },
      {
        "date": "2024-02-23",
        "close": 58.037403,
        "volume": 2070979
      },
      {
        "date": "2024-03-01",
        "close": 56.870819,
        "volume": 2140942
      },
      {
        "date": "2024-03-08",
        "close": 50.308804,
        "volume": 910584
      },
      {
        "date": "2024-03-15",
        "close": 50.649052,
        "volume": 828354
      },
      {
        "date": "2024-03-22",
        "close": 51.523991,
        "volume": 530999
      },
      {
        "date": "2024-03-29",
        "close": 50.551842,
        "volume": 324160
      },
      {
        "date": "2024-04-05",
        "close": 51.135128,
        "volume": 558460
      },
      {
        "date": "2024-04-12",
        "close": 50.454628,
        "volume": 442346
      },
      {
        "date": "2024-04-19",
        "close": 49.968552,
        "volume": 355842
      },
      {
        "date": "2024-04-26",
        "close": 51.280952,
        "volume": 443948
      },
      {
        "date": "2024-05-03",
        "close": 49.919941,
        "volume": 784650
      },
      {
        "date": "2024-05-10",
        "close": 51.183739,
        "volume": 1152864
      },
      {
        "date": "2024-05-17",
        "close": 58.231831,
        "volume": 1805565
      },
      {
        "date": "2024-05-24",
        "close": 55.704239,
        "volume": 736938
      },
      {
        "date": "2024-05-31",
        "close": 52.49614,
        "volume": 815113
      },
      {
        "date": "2024-06-07",
        "close": 53.468292,
        "volume": 491712
      },
      {
        "date": "2024-06-14",
        "close": 52.301712,
        "volume": 468681
      },
      {
        "date": "2024-06-21",
        "close": 52.447533,
        "volume": 842978
      },
      {
        "date": "2024-06-28",
        "close": 53.516899,
        "volume": 360586
      },
      {
        "date": "2024-07-05",
        "close": 52.107277,
        "volume": 348584
      },
      {
        "date": "2024-07-12",
        "close": 53.71133,
        "volume": 312958
      },
      {
        "date": "2024-07-19",
        "close": 53.273861,
        "volume": 446947
      },
      {
        "date": "2024-07-26",
        "close": 54.489052,
        "volume": 419828
      },
      {
        "date": "2024-08-02",
        "close": 56.870819,
        "volume": 2519227
      },
      {
        "date": "2024-08-09",
        "close": 55.023735,
        "volume": 861404
      },
      {
        "date": "2024-08-16",
        "close": 53.225254,
        "volume": 437393
      },
      {
        "date": "2024-08-23",
        "close": 50.794876,
        "volume": 1517332
      },
      {
        "date": "2024-08-30",
        "close": 49.628296,
        "volume": 1550755
      },
      {
        "date": "2024-09-06",
        "close": 45.652199,
        "volume": 1248338
      },
      {
        "date": "2024-09-13",
        "close": 48.374222,
        "volume": 1865522
      },
      {
        "date": "2024-09-20",
        "close": 48.850578,
        "volume": 1054329
      },
      {
        "date": "2024-09-27",
        "close": 49.579689,
        "volume": 1294161
      },
      {
        "date": "2024-10-04",
        "close": 59.203983,
        "volume": 2770519
      },
      {
        "date": "2024-10-11",
        "close": 58.912334,
        "volume": 1086863
      },
      {
        "date": "2024-10-18",
        "close": 58.183224,
        "volume": 708928
      },
      {
        "date": "2024-10-25",
        "close": 61.148285,
        "volume": 493422
      },
      {
        "date": "2024-11-01",
        "close": 64.453598,
        "volume": 3632446
      },
      {
        "date": "2024-11-08",
        "close": 67.953339,
        "volume": 1082376
      },
      {
        "date": "2024-11-15",
        "close": 62.752335,
        "volume": 952306
      },
      {
        "date": "2024-11-22",
        "close": 59.495628,
        "volume": 1396267
      },
      {
        "date": "2024-11-29",
        "close": 58.815121,
        "volume": 1118766
      },
      {
        "date": "2024-12-06",
        "close": 62.995373,
        "volume": 916923
      },
      {
        "date": "2024-12-13",
        "close": 65.522964,
        "volume": 1282084
      },
      {
        "date": "2024-12-20",
        "close": 66.689545,
        "volume": 1099811
      },
      {
        "date": "2024-12-27",
        "close": 67.029785,
        "volume": 214648
      },
      {
        "date": "2025-01-03",
        "close": 64.404984,
        "volume": 888742
      },
      {
        "date": "2025-01-10",
        "close": 63.724487,
        "volume": 889118
      },
      {
        "date": "2025-01-17",
        "close": 68.779663,
        "volume": 1097013
      },
      {
        "date": "2025-01-24",
        "close": 73.008522,
        "volume": 1042806
      },
      {
        "date": "2025-01-31",
        "close": 77.72345,
        "volume": 1637234
      },
      {
        "date": "2025-02-07",
        "close": 75.876366,
        "volume": 1054796
      },
      {
        "date": "2025-02-14",
        "close": 94.44445,
        "volume": 3905764
      },
      {
        "date": "2025-02-21",
        "close": 92.111282,
        "volume": 1806926
      },
      {
        "date": "2025-02-28",
        "close": 90.701668,
        "volume": 1669036
      },
      {
        "date": "2025-03-07",
        "close": 87.20192,
        "volume": 1414330
      },
      {
        "date": "2025-03-14",
        "close": 90.118378,
        "volume": 1268318
      },
      {
        "date": "2025-03-21",
        "close": 86.521416,
        "volume": 717851
      },
      {
        "date": "2025-03-28",
        "close": 91.284958,
        "volume": 1956551
      },
      {
        "date": "2025-04-04",
        "close": 87.785217,
        "volume": 1478874
      },
      {
        "date": "2025-04-11",
        "close": 89.826736,
        "volume": 1701367
      },
      {
        "date": "2025-04-18",
        "close": 93.90976,
        "volume": 1243553
      },
      {
        "date": "2025-04-25",
        "close": 100.325958,
        "volume": 1586327
      },
      {
        "date": "2025-05-02",
        "close": 80.202438,
        "volume": 6816902
      },
      {
        "date": "2025-05-09",
        "close": 84.873665,
        "volume": 2325539
      },
      {
        "date": "2025-05-16",
        "close": 94.222069,
        "volume": 3435547
      },
      {
        "date": "2025-05-23",
        "close": 99.486694,
        "volume": 2718857
      },
      {
        "date": "2025-05-30",
        "close": 97.666222,
        "volume": 3191820
      },
      {
        "date": "2025-06-06",
        "close": 95.107712,
        "volume": 1012672
      },
      {
        "date": "2025-06-13",
        "close": 88.416222,
        "volume": 3393683
      },
      {
        "date": "2025-06-20",
        "close": 84.332443,
        "volume": 933610
      },
      {
        "date": "2025-06-27",
        "close": 93.287231,
        "volume": 1276659
      },
      {
        "date": "2025-07-04",
        "close": 92.303192,
        "volume": 1124646
      },
      {
        "date": "2025-07-11",
        "close": 96.190155,
        "volume": 944026
      },
      {
        "date": "2025-07-18",
        "close": 92.155586,
        "volume": 937842
      },
      {
        "date": "2025-07-25",
        "close": 93.877655,
        "volume": 1025937
      },
      {
        "date": "2025-08-01",
        "close": 83.74202,
        "volume": 4072466
      },
      {
        "date": "2025-08-08",
        "close": 82.019943,
        "volume": 1059102
      },
      {
        "date": "2025-08-15",
        "close": 84.676865,
        "volume": 679736
      },
      {
        "date": "2025-08-22",
        "close": 86.890961,
        "volume": 915921
      },
      {
        "date": "2025-08-29",
        "close": 77.542557,
        "volume": 1584237
      },
      {
        "date": "2025-09-05",
        "close": 78.329781,
        "volume": 2449903
      },
      {
        "date": "2025-09-12",
        "close": 78.57579,
        "volume": 1011920
      },
      {
        "date": "2025-09-19",
        "close": 82.118347,
        "volume": 1163920
      },
      {
        "date": "2025-09-26",
        "close": 80.789886,
        "volume": 713181
      },
      {
        "date": "2025-10-03",
        "close": 78.57579,
        "volume": 1078975
      },
      {
        "date": "2025-10-10",
        "close": 73.114365,
        "volume": 1820599
      },
      {
        "date": "2025-10-17",
        "close": 73.803192,
        "volume": 1416398
      },
      {
        "date": "2025-10-24",
        "close": 75.082451,
        "volume": 707793
      },
      {
        "date": "2025-10-31",
        "close": 87.579788,
        "volume": 3404399
      },
      {
        "date": "2025-11-07",
        "close": 81.527924,
        "volume": 1498524
      },
      {
        "date": "2025-11-14",
        "close": 79.313828,
        "volume": 1243133
      },
      {
        "date": "2025-11-21",
        "close": 67.505318,
        "volume": 3929656
      },
      {
        "date": "2025-11-28",
        "close": 77.640953,
        "volume": 2289676
      },
      {
        "date": "2025-12-05",
        "close": 77.444145,
        "volume": 1306766
      },
      {
        "date": "2025-12-12",
        "close": 75.033241,
        "volume": 1018900
      },
      {
        "date": "2025-12-19",
        "close": 80.297867,
        "volume": 1883261
      },
      {
        "date": "2025-12-26",
        "close": 80.002663,
        "volume": 376942
      },
      {
        "date": "2026-01-02",
        "close": 81.18351,
        "volume": 631867
      },
      {
        "date": "2026-01-09",
        "close": 81.331116,
        "volume": 876937
      },
      {
        "date": "2026-01-16",
        "close": 83.938828,
        "volume": 1565555
      },
      {
        "date": "2026-01-23",
        "close": 83.545212,
        "volume": 1110907
      },
      {
        "date": "2026-01-30",
        "close": 83.151596,
        "volume": 745673
      },
      {
        "date": "2026-02-06",
        "close": 83.348396,
        "volume": 1075781
      },
      {
        "date": "2026-02-13",
        "close": 79.510635,
        "volume": 3623693
      },
      {
        "date": "2026-02-20",
        "close": 79.904251,
        "volume": 1276931
      },
      {
        "date": "2026-02-27",
        "close": 78.477394,
        "volume": 1076046
      },
      {
        "date": "2026-03-06",
        "close": 76.656914,
        "volume": 1035933
      },
      {
        "date": "2026-03-13",
        "close": 76.361702,
        "volume": 890534
      },
      {
        "date": "2026-03-20",
        "close": 74.787231,
        "volume": 4476086
      },
      {
        "date": "2026-03-27",
        "close": 78.674194,
        "volume": 1431228
      },
      {
        "date": "2026-04-03",
        "close": 84.627655,
        "volume": 962667
      },
      {
        "date": "2026-04-10",
        "close": 92.6968,
        "volume": 1350831
      },
      {
        "date": "2026-04-17",
        "close": 99.880318,
        "volume": 1696148
      },
      {
        "date": "2026-04-24",
        "close": 101.553185,
        "volume": 1530936
      },
      {
        "date": "2026-05-01",
        "close": 94.123672,
        "volume": 1541872
      },
      {
        "date": "2026-05-08",
        "close": 94.199997,
        "volume": 1218491
      },
      {
        "date": "2026-05-15",
        "close": 93.599998,
        "volume": 679082
      },
      {
        "date": "2026-05-22",
        "close": 106.099998,
        "volume": 1636894
      },
      {
        "date": "2026-05-29",
        "close": 101.400002,
        "volume": 792109
      },
      {
        "date": "2026-06-05",
        "close": 100.599998,
        "volume": 120169
      },
      {
        "date": "2026-06-12",
        "close": 103.0,
        "volume": 130638
      },
      {
        "date": "2026-06-19",
        "close": 97.050003,
        "volume": 630564
      },
      {
        "date": "2026-06-26",
        "close": 91.599998,
        "volume": 114078
      },
      {
        "date": "2026-07-03",
        "close": 95.0,
        "volume": 76070
      },
      {
        "date": "2026-07-10",
        "close": 92.199997,
        "volume": 320539
      },
      {
        "date": "2026-07-17",
        "close": 88.800003,
        "volume": 530086
      },
      {
        "date": "2026-07-24",
        "close": 87.400002,
        "volume": 1123226
      },
      {
        "date": "2026-07-31",
        "close": 105.400002,
        "volume": 4043463
      },
      {
        "date": "2026-08-07",
        "close": 102.400002,
        "volume": 825611
      }
    ],
    "sharemaestro_context": {
      "trend": 90.332933,
      "fair_value": 68.38615,
      "market_activity": 13.271962,
      "market_dynamics": -0.369685,
      "relative_strength": 6.772494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.023764,
        "directional_follow_through": 0.48,
        "regime_survival": 0.88,
        "conditional_difference": -0.008431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.004652,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.02292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.077844,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.137673,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.098476,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.134446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": -0.030488
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.811519
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.668017
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.064356
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.016216
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.085297
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.052061
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.028463
      }
    ]
  }
}