{
  "ticker": {
    "uuid": "78aa62cf-5947-42c3-b298-8ebcd69f0d47",
    "symbol": "02826K",
    "name": "Samsung C&T Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 208500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114723.890625,
    "boundary_margin": 0.817407,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.666947,
    "volatility_stability": 1.0749,
    "risk_context": 0.1499,
    "current_regime": {
      "move": 0.985403,
      "interruption": -0.295337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76445.414063,
        "direction_boundary": 96999.960938,
        "core_momentum": -0.211903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146741
      },
      {
        "date": "2023-08-25",
        "close": 76167.429688,
        "direction_boundary": 98813.046875,
        "core_momentum": -0.229176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146067
      },
      {
        "date": "2023-09-01",
        "close": 79132.59375,
        "direction_boundary": 93827.0625,
        "core_momentum": -0.156612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15922
      },
      {
        "date": "2023-09-08",
        "close": 78205.976563,
        "direction_boundary": 92467.242188,
        "core_momentum": -0.15423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159293
      },
      {
        "date": "2023-09-15",
        "close": 79688.554688,
        "direction_boundary": 91560.710938,
        "core_momentum": -0.129664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162974
      },
      {
        "date": "2023-09-22",
        "close": 78391.304688,
        "direction_boundary": 90472.859375,
        "core_momentum": -0.133538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162869
      },
      {
        "date": "2023-09-29",
        "close": 79132.59375,
        "direction_boundary": 85758.835938,
        "core_momentum": -0.077266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164187
      },
      {
        "date": "2023-10-06",
        "close": 77186.703125,
        "direction_boundary": 90563.515625,
        "core_momentum": -0.147706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166009
      },
      {
        "date": "2023-10-13",
        "close": 79410.578125,
        "direction_boundary": 90291.554688,
        "core_momentum": -0.120509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168782
      },
      {
        "date": "2023-10-20",
        "close": 78298.640625,
        "direction_boundary": 89385.015625,
        "core_momentum": -0.124029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168631
      },
      {
        "date": "2023-10-27",
        "close": 75518.804688,
        "direction_boundary": 96093.414063,
        "core_momentum": -0.214111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172401
      },
      {
        "date": "2023-11-03",
        "close": 78020.65625,
        "direction_boundary": 97453.226563,
        "core_momentum": -0.199404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179989
      },
      {
        "date": "2023-11-10",
        "close": 80151.867188,
        "direction_boundary": 98359.773438,
        "core_momentum": -0.185115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182731
      },
      {
        "date": "2023-11-17",
        "close": 81171.140625,
        "direction_boundary": 99719.578125,
        "core_momentum": -0.186006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184467
      },
      {
        "date": "2023-11-24",
        "close": 81078.476563,
        "direction_boundary": 97906.5,
        "core_momentum": -0.171879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184199
      },
      {
        "date": "2023-12-01",
        "close": 84321.609375,
        "direction_boundary": 97906.5,
        "core_momentum": -0.138754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194194
      },
      {
        "date": "2023-12-08",
        "close": 89232.65625,
        "direction_boundary": 99266.3125,
        "core_momentum": -0.101078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211313
      },
      {
        "date": "2023-12-15",
        "close": 94051.03125,
        "direction_boundary": 97453.226563,
        "core_momentum": -0.034911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222582
      },
      {
        "date": "2023-12-22",
        "close": 91641.84375,
        "direction_boundary": 97453.226563,
        "core_momentum": -0.059633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22493
      },
      {
        "date": "2023-12-29",
        "close": 94764.234375,
        "direction_boundary": 94514.328125,
        "core_momentum": 0.002644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229353
      },
      {
        "date": "2024-01-05",
        "close": 92671.046875,
        "direction_boundary": 95440.945313,
        "core_momentum": -0.029022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199007
      },
      {
        "date": "2024-01-12",
        "close": 90768.148438,
        "direction_boundary": 97294.164063,
        "core_momentum": -0.067075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202047
      },
      {
        "date": "2024-01-19",
        "close": 89055.539063,
        "direction_boundary": 97294.164063,
        "core_momentum": -0.084677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203305
      },
      {
        "date": "2024-01-26",
        "close": 93432.203125,
        "direction_boundary": 98684.085938,
        "core_momentum": -0.053219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211868
      },
      {
        "date": "2024-02-02",
        "close": 106562.1875,
        "direction_boundary": 94699.65625,
        "core_momentum": 0.125265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274477
      },
      {
        "date": "2024-02-09",
        "close": 111985.445313,
        "direction_boundary": 93309.742188,
        "core_momentum": 0.200147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27867
      },
      {
        "date": "2024-02-16",
        "close": 120833.914063,
        "direction_boundary": 94699.65625,
        "core_momentum": 0.27597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274142
      },
      {
        "date": "2024-02-23",
        "close": 116362.101563,
        "direction_boundary": 92939.101563,
        "core_momentum": 0.252025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28334
      },
      {
        "date": "2024-03-01",
        "close": 112461.171875,
        "direction_boundary": 92753.773438,
        "core_momentum": 0.21247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289829
      },
      {
        "date": "2024-03-08",
        "close": 120833.914063,
        "direction_boundary": 92568.460938,
        "core_momentum": 0.305346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298294
      },
      {
        "date": "2024-03-15",
        "close": 108940.8125,
        "direction_boundary": 92475.789063,
        "core_momentum": 0.178047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341738
      },
      {
        "date": "2024-03-22",
        "close": 112270.882813,
        "direction_boundary": 90900.554688,
        "core_momentum": 0.235096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340081
      },
      {
        "date": "2024-03-29",
        "close": 107799.070313,
        "direction_boundary": 90251.929688,
        "core_momentum": 0.194424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348361
      },
      {
        "date": "2024-04-05",
        "close": 104849.578125,
        "direction_boundary": 88954.671875,
        "core_momentum": 0.178685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348983
      },
      {
        "date": "2024-04-12",
        "close": 98379.734375,
        "direction_boundary": 90807.898438,
        "core_momentum": 0.083383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363286
      },
      {
        "date": "2024-04-19",
        "close": 96857.414063,
        "direction_boundary": 89417.976563,
        "core_momentum": 0.083198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363475
      },
      {
        "date": "2024-04-26",
        "close": 106276.75,
        "direction_boundary": 90344.585938,
        "core_momentum": 0.176349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375803
      },
      {
        "date": "2024-05-03",
        "close": 100853.5,
        "direction_boundary": 90993.21875,
        "core_momentum": 0.108363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385358
      },
      {
        "date": "2024-05-10",
        "close": 104088.429688,
        "direction_boundary": 92661.117188,
        "core_momentum": 0.123324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385821
      },
      {
        "date": "2024-05-17",
        "close": 106942.765625,
        "direction_boundary": 92290.476563,
        "core_momentum": 0.158763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386532
      },
      {
        "date": "2024-05-24",
        "close": 103422.414063,
        "direction_boundary": 92568.460938,
        "core_momentum": 0.117253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39107
      },
      {
        "date": "2024-05-31",
        "close": 102185.53125,
        "direction_boundary": 92197.8125,
        "core_momentum": 0.108329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3897
      },
      {
        "date": "2024-06-07",
        "close": 102566.109375,
        "direction_boundary": 92012.492188,
        "core_momentum": 0.114698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383188
      },
      {
        "date": "2024-06-14",
        "close": 100948.648438,
        "direction_boundary": 90437.25,
        "core_momentum": 0.116229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378039
      },
      {
        "date": "2024-06-21",
        "close": 99902.054688,
        "direction_boundary": 89232.65625,
        "core_momentum": 0.119568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376293
      },
      {
        "date": "2024-06-28",
        "close": 100853.5,
        "direction_boundary": 89139.992188,
        "core_momentum": 0.131406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373906
      },
      {
        "date": "2024-07-05",
        "close": 107228.203125,
        "direction_boundary": 82190.414063,
        "core_momentum": 0.304631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380764
      },
      {
        "date": "2024-07-12",
        "close": 107894.21875,
        "direction_boundary": 82746.375,
        "core_momentum": 0.303915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378862
      },
      {
        "date": "2024-07-19",
        "close": 110177.695313,
        "direction_boundary": 81727.101563,
        "core_momentum": 0.348117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377494
      },
      {
        "date": "2024-07-26",
        "close": 105896.171875,
        "direction_boundary": 81171.140625,
        "core_momentum": 0.304604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378574
      },
      {
        "date": "2024-08-02",
        "close": 107037.914063,
        "direction_boundary": 81263.796875,
        "core_momentum": 0.317166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331923
      },
      {
        "date": "2024-08-09",
        "close": 101900.09375,
        "direction_boundary": 80800.492188,
        "core_momentum": 0.261132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330757
      },
      {
        "date": "2024-08-16",
        "close": 104088.429688,
        "direction_boundary": 76445.414063,
        "core_momentum": 0.361605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312586
      },
      {
        "date": "2024-08-23",
        "close": 106942.765625,
        "direction_boundary": 76167.429688,
        "core_momentum": 0.404049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312239
      },
      {
        "date": "2024-08-30",
        "close": 105135.015625,
        "direction_boundary": 79132.59375,
        "core_momentum": 0.328593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309755
      },
      {
        "date": "2024-09-06",
        "close": 101995.242188,
        "direction_boundary": 78205.976563,
        "core_momentum": 0.304187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292596
      },
      {
        "date": "2024-09-13",
        "close": 103898.140625,
        "direction_boundary": 79688.554688,
        "core_momentum": 0.303803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258577
      },
      {
        "date": "2024-09-20",
        "close": 104278.71875,
        "direction_boundary": 78391.304688,
        "core_momentum": 0.330233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254615
      },
      {
        "date": "2024-09-27",
        "close": 99331.179688,
        "direction_boundary": 79132.59375,
        "core_momentum": 0.25525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257206
      },
      {
        "date": "2024-10-04",
        "close": 97428.28125,
        "direction_boundary": 77186.703125,
        "core_momentum": 0.262242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25586
      },
      {
        "date": "2024-10-11",
        "close": 95525.390625,
        "direction_boundary": 79410.578125,
        "core_momentum": 0.20293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24182
      },
      {
        "date": "2024-10-18",
        "close": 97333.140625,
        "direction_boundary": 78298.640625,
        "core_momentum": 0.243101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242401
      },
      {
        "date": "2024-10-25",
        "close": 95049.671875,
        "direction_boundary": 75518.804688,
        "core_momentum": 0.258623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204211
      },
      {
        "date": "2024-11-01",
        "close": 88294.382813,
        "direction_boundary": 78020.65625,
        "core_momentum": 0.13168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216065
      },
      {
        "date": "2024-11-08",
        "close": 87628.367188,
        "direction_boundary": 80151.867188,
        "core_momentum": 0.093279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20949
      },
      {
        "date": "2024-11-15",
        "close": 85535.1875,
        "direction_boundary": 81171.140625,
        "core_momentum": 0.053764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205019
      },
      {
        "date": "2024-11-22",
        "close": 88104.09375,
        "direction_boundary": 81078.476563,
        "core_momentum": 0.086652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208338
      },
      {
        "date": "2024-11-29",
        "close": 86962.351563,
        "direction_boundary": 84321.609375,
        "core_momentum": 0.031318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2084
      },
      {
        "date": "2024-12-06",
        "close": 87818.65625,
        "direction_boundary": 89232.65625,
        "core_momentum": -0.015846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209148
      },
      {
        "date": "2024-12-13",
        "close": 87438.078125,
        "direction_boundary": 94051.03125,
        "core_momentum": -0.070312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208664
      },
      {
        "date": "2024-12-20",
        "close": 84393.453125,
        "direction_boundary": 91641.84375,
        "core_momentum": -0.079095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212684
      },
      {
        "date": "2024-12-27",
        "close": 86778.328125,
        "direction_boundary": 94764.234375,
        "core_momentum": -0.084271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216932
      },
      {
        "date": "2025-01-03",
        "close": 86484.164063,
        "direction_boundary": 92671.046875,
        "core_momentum": -0.066762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194298
      },
      {
        "date": "2025-01-10",
        "close": 90602.453125,
        "direction_boundary": 90768.148438,
        "core_momentum": -0.001825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207875
      },
      {
        "date": "2025-01-17",
        "close": 89131.632813,
        "direction_boundary": 89055.539063,
        "core_momentum": 0.000854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204355
      },
      {
        "date": "2025-01-24",
        "close": 87758.875,
        "direction_boundary": 93432.203125,
        "core_momentum": -0.060721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199606
      },
      {
        "date": "2025-01-31",
        "close": 88445.257813,
        "direction_boundary": 106562.1875,
        "core_momentum": -0.170013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199119
      },
      {
        "date": "2025-02-07",
        "close": 87366.65625,
        "direction_boundary": 111985.445313,
        "core_momentum": -0.219839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189971
      },
      {
        "date": "2025-02-14",
        "close": 90406.34375,
        "direction_boundary": 120833.914063,
        "core_momentum": -0.251813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194471
      },
      {
        "date": "2025-02-21",
        "close": 90210.234375,
        "direction_boundary": 116362.101563,
        "core_momentum": -0.224746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188853
      },
      {
        "date": "2025-02-28",
        "close": 87268.601563,
        "direction_boundary": 112461.171875,
        "core_momentum": -0.224011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19194
      },
      {
        "date": "2025-03-07",
        "close": 87366.65625,
        "direction_boundary": 120833.914063,
        "core_momentum": -0.276969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189288
      },
      {
        "date": "2025-03-14",
        "close": 86778.328125,
        "direction_boundary": 108940.8125,
        "core_momentum": -0.203436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185977
      },
      {
        "date": "2025-03-21",
        "close": 88837.476563,
        "direction_boundary": 112270.882813,
        "core_momentum": -0.208722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190208
      },
      {
        "date": "2025-03-28",
        "close": 87072.492188,
        "direction_boundary": 107799.070313,
        "core_momentum": -0.19227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181383
      },
      {
        "date": "2025-04-04",
        "close": 85307.507813,
        "direction_boundary": 104849.578125,
        "core_momentum": -0.186382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181569
      },
      {
        "date": "2025-04-11",
        "close": 83738.632813,
        "direction_boundary": 98379.734375,
        "core_momentum": -0.148822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181389
      },
      {
        "date": "2025-04-18",
        "close": 84817.234375,
        "direction_boundary": 96857.414063,
        "core_momentum": -0.124308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180009
      },
      {
        "date": "2025-04-25",
        "close": 85993.890625,
        "direction_boundary": 106276.75,
        "core_momentum": -0.190849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179839
      },
      {
        "date": "2025-05-02",
        "close": 90210.234375,
        "direction_boundary": 100853.5,
        "core_momentum": -0.105532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163676
      },
      {
        "date": "2025-05-09",
        "close": 89719.960938,
        "direction_boundary": 104088.429688,
        "core_momentum": -0.138041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163485
      },
      {
        "date": "2025-05-16",
        "close": 90700.507813,
        "direction_boundary": 106942.765625,
        "core_momentum": -0.151878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159915
      },
      {
        "date": "2025-05-23",
        "close": 105016.484375,
        "direction_boundary": 103422.414063,
        "core_momentum": 0.015413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254304
      },
      {
        "date": "2025-05-30",
        "close": 109232.828125,
        "direction_boundary": 102185.53125,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256519
      },
      {
        "date": "2025-06-06",
        "close": 125706.007813,
        "direction_boundary": 102566.109375,
        "core_momentum": 0.22561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314919
      },
      {
        "date": "2025-06-13",
        "close": 121881.875,
        "direction_boundary": 100948.648438,
        "core_momentum": 0.207365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320087
      },
      {
        "date": "2025-06-20",
        "close": 121391.601563,
        "direction_boundary": 99902.054688,
        "core_momentum": 0.215106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313521
      },
      {
        "date": "2025-06-27",
        "close": 114723.890625,
        "direction_boundary": 100853.5,
        "core_momentum": 0.13753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32756
      },
      {
        "date": "2025-07-04",
        "close": 119136.34375,
        "direction_boundary": 107228.203125,
        "core_momentum": 0.111054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328975
      },
      {
        "date": "2025-07-11",
        "close": 123058.53125,
        "direction_boundary": 107894.21875,
        "core_momentum": 0.140548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326612
      },
      {
        "date": "2025-07-18",
        "close": 124627.40625,
        "direction_boundary": 110177.695313,
        "core_momentum": 0.131149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324081
      },
      {
        "date": "2025-07-25",
        "close": 118646.070313,
        "direction_boundary": 105896.171875,
        "core_momentum": 0.1204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333217
      },
      {
        "date": "2025-08-01",
        "close": 113253.070313,
        "direction_boundary": 107037.914063,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342831
      },
      {
        "date": "2025-08-08",
        "close": 114723.890625,
        "direction_boundary": 101900.09375,
        "core_momentum": 0.125847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341407
      },
      {
        "date": "2025-08-15",
        "close": 113253.070313,
        "direction_boundary": 104088.429688,
        "core_momentum": 0.088047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341109
      },
      {
        "date": "2025-08-22",
        "close": 115214.164063,
        "direction_boundary": 106942.765625,
        "core_momentum": 0.077344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340935
      },
      {
        "date": "2025-08-29",
        "close": 114331.671875,
        "direction_boundary": 105135.015625,
        "core_momentum": 0.087475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336375
      },
      {
        "date": "2025-09-05",
        "close": 117273.304688,
        "direction_boundary": 101995.242188,
        "core_momentum": 0.149792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336723
      },
      {
        "date": "2025-09-12",
        "close": 122077.984375,
        "direction_boundary": 103898.140625,
        "core_momentum": 0.174978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337967
      },
      {
        "date": "2025-09-19",
        "close": 128353.476563,
        "direction_boundary": 104278.71875,
        "core_momentum": 0.230869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341602
      },
      {
        "date": "2025-09-26",
        "close": 121097.4375,
        "direction_boundary": 99331.179688,
        "core_momentum": 0.219128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353137
      },
      {
        "date": "2025-10-03",
        "close": 126686.546875,
        "direction_boundary": 97428.28125,
        "core_momentum": 0.300306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352532
      },
      {
        "date": "2025-10-10",
        "close": 130020.40625,
        "direction_boundary": 95525.390625,
        "core_momentum": 0.361108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349395
      },
      {
        "date": "2025-10-17",
        "close": 132667.875,
        "direction_boundary": 97333.140625,
        "core_momentum": 0.363029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34937
      },
      {
        "date": "2025-10-24",
        "close": 132177.609375,
        "direction_boundary": 95049.671875,
        "core_momentum": 0.390616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350552
      },
      {
        "date": "2025-10-31",
        "close": 139629.765625,
        "direction_boundary": 88294.382813,
        "core_momentum": 0.581412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351931
      },
      {
        "date": "2025-11-07",
        "close": 134334.8125,
        "direction_boundary": 87628.367188,
        "core_momentum": 0.533006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359071
      },
      {
        "date": "2025-11-14",
        "close": 137374.5,
        "direction_boundary": 85535.1875,
        "core_momentum": 0.606058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359127
      },
      {
        "date": "2025-11-21",
        "close": 135315.359375,
        "direction_boundary": 88104.09375,
        "core_momentum": 0.535858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307875
      },
      {
        "date": "2025-11-28",
        "close": 140512.25,
        "direction_boundary": 86962.351563,
        "core_momentum": 0.615783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307561
      },
      {
        "date": "2025-12-05",
        "close": 147474.125,
        "direction_boundary": 87818.65625,
        "core_momentum": 0.679303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250451
      },
      {
        "date": "2025-12-12",
        "close": 151494.359375,
        "direction_boundary": 87438.078125,
        "core_momentum": 0.73259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246144
      },
      {
        "date": "2025-12-19",
        "close": 146885.796875,
        "direction_boundary": 84393.453125,
        "core_momentum": 0.740488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251608
      },
      {
        "date": "2025-12-26",
        "close": 143650.0,
        "direction_boundary": 86778.328125,
        "core_momentum": 0.655367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238374
      },
      {
        "date": "2026-01-02",
        "close": 147100.0,
        "direction_boundary": 86484.164063,
        "core_momentum": 0.700889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235732
      },
      {
        "date": "2026-01-09",
        "close": 153200.0,
        "direction_boundary": 90602.453125,
        "core_momentum": 0.690903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237698
      },
      {
        "date": "2026-01-16",
        "close": 167700.0,
        "direction_boundary": 89131.632813,
        "core_momentum": 0.881487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263533
      },
      {
        "date": "2026-01-23",
        "close": 190200.0,
        "direction_boundary": 87758.875,
        "core_momentum": 1.167302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293187
      },
      {
        "date": "2026-01-30",
        "close": 188700.0,
        "direction_boundary": 88445.257813,
        "core_momentum": 1.133523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280782
      },
      {
        "date": "2026-02-06",
        "close": 177700.0,
        "direction_boundary": 87366.65625,
        "core_momentum": 1.033957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301731
      },
      {
        "date": "2026-02-13",
        "close": 195700.0,
        "direction_boundary": 90406.34375,
        "core_momentum": 1.164671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317874
      },
      {
        "date": "2026-02-20",
        "close": 206500.0,
        "direction_boundary": 90210.234375,
        "core_momentum": 1.289097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321009
      },
      {
        "date": "2026-02-27",
        "close": 217000.0,
        "direction_boundary": 87268.601563,
        "core_momentum": 1.486576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320083
      },
      {
        "date": "2026-03-06",
        "close": 178600.0,
        "direction_boundary": 87366.65625,
        "core_momentum": 1.044258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441579
      },
      {
        "date": "2026-03-13",
        "close": 176300.0,
        "direction_boundary": 86778.328125,
        "core_momentum": 1.031613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441955
      },
      {
        "date": "2026-03-20",
        "close": 191000.0,
        "direction_boundary": 88837.476563,
        "core_momentum": 1.149994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448735
      },
      {
        "date": "2026-03-27",
        "close": 180800.0,
        "direction_boundary": 87072.492188,
        "core_momentum": 1.076431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447673
      },
      {
        "date": "2026-04-03",
        "close": 170000.0,
        "direction_boundary": 85307.507813,
        "core_momentum": 0.992791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457854
      },
      {
        "date": "2026-04-10",
        "close": 186100.0,
        "direction_boundary": 83738.632813,
        "core_momentum": 1.222391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47055
      },
      {
        "date": "2026-04-17",
        "close": 192000.0,
        "direction_boundary": 84817.234375,
        "core_momentum": 1.263691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471099
      },
      {
        "date": "2026-04-24",
        "close": 200500.0,
        "direction_boundary": 85993.890625,
        "core_momentum": 1.331561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472034
      },
      {
        "date": "2026-05-01",
        "close": 190300.0,
        "direction_boundary": 90210.234375,
        "core_momentum": 1.109517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477737
      },
      {
        "date": "2026-05-08",
        "close": 245000.0,
        "direction_boundary": 89719.960938,
        "core_momentum": 1.730719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576637
      },
      {
        "date": "2026-05-15",
        "close": 230000.0,
        "direction_boundary": 90700.507813,
        "core_momentum": 1.535818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58893
      },
      {
        "date": "2026-05-22",
        "close": 227500.0,
        "direction_boundary": 105016.484375,
        "core_momentum": 1.166327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588463
      },
      {
        "date": "2026-05-29",
        "close": 229000.0,
        "direction_boundary": 109232.828125,
        "core_momentum": 1.096439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588173
      },
      {
        "date": "2026-06-05",
        "close": 231500.0,
        "direction_boundary": 125706.007813,
        "core_momentum": 0.841599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586699
      },
      {
        "date": "2026-06-12",
        "close": 226000.0,
        "direction_boundary": 121881.875,
        "core_momentum": 0.854254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589287
      },
      {
        "date": "2026-06-19",
        "close": 256500.0,
        "direction_boundary": 121391.601563,
        "core_momentum": 1.112996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604817
      },
      {
        "date": "2026-06-26",
        "close": 289500.0,
        "direction_boundary": 114723.890625,
        "core_momentum": 1.52345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616633
      },
      {
        "date": "2026-07-03",
        "close": 249500.0,
        "direction_boundary": 119136.34375,
        "core_momentum": 1.094239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663049
      },
      {
        "date": "2026-07-10",
        "close": 230500.0,
        "direction_boundary": 123058.53125,
        "core_momentum": 0.873092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676399
      },
      {
        "date": "2026-07-17",
        "close": 204000.0,
        "direction_boundary": 124627.40625,
        "core_momentum": 0.636879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693452
      },
      {
        "date": "2026-07-24",
        "close": 205000.0,
        "direction_boundary": 118646.070313,
        "core_momentum": 0.727828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672118
      },
      {
        "date": "2026-07-31",
        "close": 211000.0,
        "direction_boundary": 113253.070313,
        "core_momentum": 0.863084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67287
      },
      {
        "date": "2026-08-07",
        "close": 208500.0,
        "direction_boundary": 114723.890625,
        "core_momentum": 0.817407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76445.414063,
        "volume": 21113
      },
      {
        "date": "2023-08-25",
        "close": 76167.429688,
        "volume": 13654
      },
      {
        "date": "2023-09-01",
        "close": 79132.59375,
        "volume": 17666
      },
      {
        "date": "2023-09-08",
        "close": 78205.976563,
        "volume": 9163
      },
      {
        "date": "2023-09-15",
        "close": 79688.554688,
        "volume": 16861
      },
      {
        "date": "2023-09-22",
        "close": 78391.304688,
        "volume": 8991
      },
      {
        "date": "2023-09-29",
        "close": 79132.59375,
        "volume": 9272
      },
      {
        "date": "2023-10-06",
        "close": 77186.703125,
        "volume": 6642
      },
      {
        "date": "2023-10-13",
        "close": 79410.578125,
        "volume": 13893
      },
      {
        "date": "2023-10-20",
        "close": 78298.640625,
        "volume": 10604
      },
      {
        "date": "2023-10-27",
        "close": 75518.804688,
        "volume": 17181
      },
      {
        "date": "2023-11-03",
        "close": 78020.65625,
        "volume": 13260
      },
      {
        "date": "2023-11-10",
        "close": 80151.867188,
        "volume": 17196
      },
      {
        "date": "2023-11-17",
        "close": 81171.140625,
        "volume": 14158
      },
      {
        "date": "2023-11-24",
        "close": 81078.476563,
        "volume": 13770
      },
      {
        "date": "2023-12-01",
        "close": 84321.609375,
        "volume": 16347
      },
      {
        "date": "2023-12-08",
        "close": 89232.65625,
        "volume": 16086
      },
      {
        "date": "2023-12-15",
        "close": 94051.03125,
        "volume": 38503
      },
      {
        "date": "2023-12-22",
        "close": 91641.84375,
        "volume": 13468
      },
      {
        "date": "2023-12-29",
        "close": 94764.234375,
        "volume": 13842
      },
      {
        "date": "2024-01-05",
        "close": 92671.046875,
        "volume": 9396
      },
      {
        "date": "2024-01-12",
        "close": 90768.148438,
        "volume": 8324
      },
      {
        "date": "2024-01-19",
        "close": 89055.539063,
        "volume": 8988
      },
      {
        "date": "2024-01-26",
        "close": 93432.203125,
        "volume": 21227
      },
      {
        "date": "2024-02-02",
        "close": 106562.1875,
        "volume": 107902
      },
      {
        "date": "2024-02-09",
        "close": 111985.445313,
        "volume": 107841
      },
      {
        "date": "2024-02-16",
        "close": 120833.914063,
        "volume": 123613
      },
      {
        "date": "2024-02-23",
        "close": 116362.101563,
        "volume": 115054
      },
      {
        "date": "2024-03-01",
        "close": 112461.171875,
        "volume": 53581
      },
      {
        "date": "2024-03-08",
        "close": 120833.914063,
        "volume": 53538
      },
      {
        "date": "2024-03-15",
        "close": 108940.8125,
        "volume": 70224
      },
      {
        "date": "2024-03-22",
        "close": 112270.882813,
        "volume": 33976
      },
      {
        "date": "2024-03-29",
        "close": 107799.070313,
        "volume": 17578
      },
      {
        "date": "2024-04-05",
        "close": 104849.578125,
        "volume": 17308
      },
      {
        "date": "2024-04-12",
        "close": 98379.734375,
        "volume": 22173
      },
      {
        "date": "2024-04-19",
        "close": 96857.414063,
        "volume": 17916
      },
      {
        "date": "2024-04-26",
        "close": 106276.75,
        "volume": 11108
      },
      {
        "date": "2024-05-03",
        "close": 100853.5,
        "volume": 8608
      },
      {
        "date": "2024-05-10",
        "close": 104088.429688,
        "volume": 8581
      },
      {
        "date": "2024-05-17",
        "close": 106942.765625,
        "volume": 8095
      },
      {
        "date": "2024-05-24",
        "close": 103422.414063,
        "volume": 11619
      },
      {
        "date": "2024-05-31",
        "close": 102185.53125,
        "volume": 13930
      },
      {
        "date": "2024-06-07",
        "close": 102566.109375,
        "volume": 5626
      },
      {
        "date": "2024-06-14",
        "close": 100948.648438,
        "volume": 9006
      },
      {
        "date": "2024-06-21",
        "close": 99902.054688,
        "volume": 7501
      },
      {
        "date": "2024-06-28",
        "close": 100853.5,
        "volume": 8002
      },
      {
        "date": "2024-07-05",
        "close": 107228.203125,
        "volume": 19803
      },
      {
        "date": "2024-07-12",
        "close": 107894.21875,
        "volume": 14366
      },
      {
        "date": "2024-07-19",
        "close": 110177.695313,
        "volume": 27724
      },
      {
        "date": "2024-07-26",
        "close": 105896.171875,
        "volume": 10115
      },
      {
        "date": "2024-08-02",
        "close": 107037.914063,
        "volume": 35764
      },
      {
        "date": "2024-08-09",
        "close": 101900.09375,
        "volume": 27327
      },
      {
        "date": "2024-08-16",
        "close": 104088.429688,
        "volume": 11513
      },
      {
        "date": "2024-08-23",
        "close": 106942.765625,
        "volume": 21002
      },
      {
        "date": "2024-08-30",
        "close": 105135.015625,
        "volume": 16329
      },
      {
        "date": "2024-09-06",
        "close": 101995.242188,
        "volume": 25540
      },
      {
        "date": "2024-09-13",
        "close": 103898.140625,
        "volume": 9231
      },
      {
        "date": "2024-09-20",
        "close": 104278.71875,
        "volume": 9545
      },
      {
        "date": "2024-09-27",
        "close": 99331.179688,
        "volume": 18214
      },
      {
        "date": "2024-10-04",
        "close": 97428.28125,
        "volume": 6220
      },
      {
        "date": "2024-10-11",
        "close": 95525.390625,
        "volume": 9369
      },
      {
        "date": "2024-10-18",
        "close": 97333.140625,
        "volume": 10267
      },
      {
        "date": "2024-10-25",
        "close": 95049.671875,
        "volume": 18476
      },
      {
        "date": "2024-11-01",
        "close": 88294.382813,
        "volume": 28060
      },
      {
        "date": "2024-11-08",
        "close": 87628.367188,
        "volume": 14013
      },
      {
        "date": "2024-11-15",
        "close": 85535.1875,
        "volume": 17276
      },
      {
        "date": "2024-11-22",
        "close": 88104.09375,
        "volume": 8223
      },
      {
        "date": "2024-11-29",
        "close": 86962.351563,
        "volume": 9029
      },
      {
        "date": "2024-12-06",
        "close": 87818.65625,
        "volume": 22589
      },
      {
        "date": "2024-12-13",
        "close": 87438.078125,
        "volume": 7279
      },
      {
        "date": "2024-12-20",
        "close": 84393.453125,
        "volume": 14656
      },
      {
        "date": "2024-12-27",
        "close": 86778.328125,
        "volume": 11315
      },
      {
        "date": "2025-01-03",
        "close": 86484.164063,
        "volume": 5235
      },
      {
        "date": "2025-01-10",
        "close": 90602.453125,
        "volume": 12912
      },
      {
        "date": "2025-01-17",
        "close": 89131.632813,
        "volume": 6064
      },
      {
        "date": "2025-01-24",
        "close": 87758.875,
        "volume": 10765
      },
      {
        "date": "2025-01-31",
        "close": 88445.257813,
        "volume": 4257
      },
      {
        "date": "2025-02-07",
        "close": 87366.65625,
        "volume": 15500
      },
      {
        "date": "2025-02-14",
        "close": 90406.34375,
        "volume": 14323
      },
      {
        "date": "2025-02-21",
        "close": 90210.234375,
        "volume": 23380
      },
      {
        "date": "2025-02-28",
        "close": 87268.601563,
        "volume": 21662
      },
      {
        "date": "2025-03-07",
        "close": 87366.65625,
        "volume": 11239
      },
      {
        "date": "2025-03-14",
        "close": 86778.328125,
        "volume": 11642
      },
      {
        "date": "2025-03-21",
        "close": 88837.476563,
        "volume": 13691
      },
      {
        "date": "2025-03-28",
        "close": 87072.492188,
        "volume": 9649
      },
      {
        "date": "2025-04-04",
        "close": 85307.507813,
        "volume": 13978
      },
      {
        "date": "2025-04-11",
        "close": 83738.632813,
        "volume": 28605
      },
      {
        "date": "2025-04-18",
        "close": 84817.234375,
        "volume": 5899
      },
      {
        "date": "2025-04-25",
        "close": 85993.890625,
        "volume": 11558
      },
      {
        "date": "2025-05-02",
        "close": 90210.234375,
        "volume": 19572
      },
      {
        "date": "2025-05-09",
        "close": 89719.960938,
        "volume": 12886
      },
      {
        "date": "2025-05-16",
        "close": 90700.507813,
        "volume": 18313
      },
      {
        "date": "2025-05-23",
        "close": 105016.484375,
        "volume": 119386
      },
      {
        "date": "2025-05-30",
        "close": 109232.828125,
        "volume": 107250
      },
      {
        "date": "2025-06-06",
        "close": 125706.007813,
        "volume": 82694
      },
      {
        "date": "2025-06-13",
        "close": 121881.875,
        "volume": 107958
      },
      {
        "date": "2025-06-20",
        "close": 121391.601563,
        "volume": 63189
      },
      {
        "date": "2025-06-27",
        "close": 114723.890625,
        "volume": 41099
      },
      {
        "date": "2025-07-04",
        "close": 119136.34375,
        "volume": 50535
      },
      {
        "date": "2025-07-11",
        "close": 123058.53125,
        "volume": 52346
      },
      {
        "date": "2025-07-18",
        "close": 124627.40625,
        "volume": 102788
      },
      {
        "date": "2025-07-25",
        "close": 118646.070313,
        "volume": 69321
      },
      {
        "date": "2025-08-01",
        "close": 113253.070313,
        "volume": 29761
      },
      {
        "date": "2025-08-08",
        "close": 114723.890625,
        "volume": 17138
      },
      {
        "date": "2025-08-15",
        "close": 113253.070313,
        "volume": 11557
      },
      {
        "date": "2025-08-22",
        "close": 115214.164063,
        "volume": 29314
      },
      {
        "date": "2025-08-29",
        "close": 114331.671875,
        "volume": 29757
      },
      {
        "date": "2025-09-05",
        "close": 117273.304688,
        "volume": 20115
      },
      {
        "date": "2025-09-12",
        "close": 122077.984375,
        "volume": 32003
      },
      {
        "date": "2025-09-19",
        "close": 128353.476563,
        "volume": 46131
      },
      {
        "date": "2025-09-26",
        "close": 121097.4375,
        "volume": 38675
      },
      {
        "date": "2025-10-03",
        "close": 126686.546875,
        "volume": 21033
      },
      {
        "date": "2025-10-10",
        "close": 130020.40625,
        "volume": 14004
      },
      {
        "date": "2025-10-17",
        "close": 132667.875,
        "volume": 61670
      },
      {
        "date": "2025-10-24",
        "close": 132177.609375,
        "volume": 34296
      },
      {
        "date": "2025-10-31",
        "close": 139629.765625,
        "volume": 64661
      },
      {
        "date": "2025-11-07",
        "close": 134334.8125,
        "volume": 57901
      },
      {
        "date": "2025-11-14",
        "close": 137374.5,
        "volume": 45723
      },
      {
        "date": "2025-11-21",
        "close": 135315.359375,
        "volume": 40006
      },
      {
        "date": "2025-11-28",
        "close": 140512.25,
        "volume": 48335
      },
      {
        "date": "2025-12-05",
        "close": 147474.125,
        "volume": 75294
      },
      {
        "date": "2025-12-12",
        "close": 151494.359375,
        "volume": 60628
      },
      {
        "date": "2025-12-19",
        "close": 146885.796875,
        "volume": 44370
      },
      {
        "date": "2025-12-26",
        "close": 143650.0,
        "volume": 61400
      },
      {
        "date": "2026-01-02",
        "close": 147100.0,
        "volume": 26491
      },
      {
        "date": "2026-01-09",
        "close": 153200.0,
        "volume": 52729
      },
      {
        "date": "2026-01-16",
        "close": 167700.0,
        "volume": 38156
      },
      {
        "date": "2026-01-23",
        "close": 190200.0,
        "volume": 69081
      },
      {
        "date": "2026-01-30",
        "close": 188700.0,
        "volume": 44852
      },
      {
        "date": "2026-02-06",
        "close": 177700.0,
        "volume": 47486
      },
      {
        "date": "2026-02-13",
        "close": 195700.0,
        "volume": 23822
      },
      {
        "date": "2026-02-20",
        "close": 206500.0,
        "volume": 18651
      },
      {
        "date": "2026-02-27",
        "close": 217000.0,
        "volume": 57632
      },
      {
        "date": "2026-03-06",
        "close": 178600.0,
        "volume": 80652
      },
      {
        "date": "2026-03-13",
        "close": 176300.0,
        "volume": 41525
      },
      {
        "date": "2026-03-20",
        "close": 191000.0,
        "volume": 50287
      },
      {
        "date": "2026-03-27",
        "close": 180800.0,
        "volume": 61370
      },
      {
        "date": "2026-04-03",
        "close": 170000.0,
        "volume": 22753
      },
      {
        "date": "2026-04-10",
        "close": 186100.0,
        "volume": 22452
      },
      {
        "date": "2026-04-17",
        "close": 192000.0,
        "volume": 25768
      },
      {
        "date": "2026-04-24",
        "close": 200500.0,
        "volume": 25129
      },
      {
        "date": "2026-05-01",
        "close": 190300.0,
        "volume": 24861
      },
      {
        "date": "2026-05-08",
        "close": 245000.0,
        "volume": 75832
      },
      {
        "date": "2026-05-15",
        "close": 230000.0,
        "volume": 86218
      },
      {
        "date": "2026-05-22",
        "close": 227500.0,
        "volume": 77902
      },
      {
        "date": "2026-05-29",
        "close": 229000.0,
        "volume": 58443
      },
      {
        "date": "2026-06-05",
        "close": 231500.0,
        "volume": 21603
      },
      {
        "date": "2026-06-12",
        "close": 226000.0,
        "volume": 7741
      },
      {
        "date": "2026-06-19",
        "close": 256500.0,
        "volume": 31154
      },
      {
        "date": "2026-06-26",
        "close": 289500.0,
        "volume": 20836
      },
      {
        "date": "2026-07-03",
        "close": 249500.0,
        "volume": 12930
      },
      {
        "date": "2026-07-10",
        "close": 230500.0,
        "volume": 36572
      },
      {
        "date": "2026-07-17",
        "close": 204000.0,
        "volume": 34693
      },
      {
        "date": "2026-07-24",
        "close": 205000.0,
        "volume": 36542
      },
      {
        "date": "2026-07-31",
        "close": 211000.0,
        "volume": 48679
      },
      {
        "date": "2026-08-07",
        "close": 208500.0,
        "volume": 25051
      }
    ],
    "sharemaestro_context": {
      "trend": 208420.0,
      "fair_value": 123272.742338,
      "market_activity": 11.350179,
      "market_dynamics": -0.756484,
      "relative_strength": -0.32295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.001632,
        "directional_follow_through": 0.4706,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.061321,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.057865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.0745,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.079227,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.087574,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.10007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.009804
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.040952
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.011988
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.008214
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.183929
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.031699
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.033519
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.985403
      }
    ]
  }
}