{
  "ticker": {
    "uuid": "78ab539d-b6b6-4956-a2b1-b9d1577f366b",
    "symbol": "8298",
    "name": "Genie Networks Limited",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 46.150002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.464117,
    "boundary_margin": 1.37103,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.857887,
    "volatility_stability": 0.6006,
    "risk_context": 0.1166,
    "current_regime": {
      "move": 0.182588,
      "interruption": -0.358025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 137.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.782803,
        "direction_boundary": 17.585613,
        "core_momentum": 0.522995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540722
      },
      {
        "date": "2023-08-18",
        "close": 26.129562,
        "direction_boundary": 18.776304,
        "core_momentum": 0.391624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522735
      },
      {
        "date": "2023-08-25",
        "close": 23.936546,
        "direction_boundary": 19.509037,
        "core_momentum": 0.226947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529304
      },
      {
        "date": "2023-09-01",
        "close": 24.729765,
        "direction_boundary": 18.455732,
        "core_momentum": 0.33995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527757
      },
      {
        "date": "2023-09-08",
        "close": 23.936546,
        "direction_boundary": 17.494019,
        "core_momentum": 0.36827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529074
      },
      {
        "date": "2023-09-15",
        "close": 25.476324,
        "direction_boundary": 17.127653,
        "core_momentum": 0.487438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513261
      },
      {
        "date": "2023-09-22",
        "close": 27.062761,
        "direction_boundary": 18.776304,
        "core_momentum": 0.441325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515145
      },
      {
        "date": "2023-09-29",
        "close": 27.249401,
        "direction_boundary": 18.776304,
        "core_momentum": 0.451265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509793
      },
      {
        "date": "2023-10-06",
        "close": 27.062761,
        "direction_boundary": 18.684711,
        "core_momentum": 0.448391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509875
      },
      {
        "date": "2023-10-13",
        "close": 26.129562,
        "direction_boundary": 18.776304,
        "core_momentum": 0.391624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512356
      },
      {
        "date": "2023-10-20",
        "close": 25.429665,
        "direction_boundary": 18.776304,
        "core_momentum": 0.354349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347305
      },
      {
        "date": "2023-10-27",
        "close": 24.449806,
        "direction_boundary": 18.776304,
        "core_momentum": 0.302163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347659
      },
      {
        "date": "2023-11-03",
        "close": 21.930168,
        "direction_boundary": 17.310835,
        "core_momentum": 0.266846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379147
      },
      {
        "date": "2023-11-10",
        "close": 20.90365,
        "direction_boundary": 17.81459,
        "core_momentum": 0.173401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384304
      },
      {
        "date": "2023-11-17",
        "close": 20.063772,
        "direction_boundary": 20.424953,
        "core_momentum": -0.017683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38741
      },
      {
        "date": "2023-11-24",
        "close": 19.597172,
        "direction_boundary": 19.234262,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387697
      },
      {
        "date": "2023-12-01",
        "close": 23.329966,
        "direction_boundary": 20.150179,
        "core_momentum": 0.157804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458164
      },
      {
        "date": "2023-12-08",
        "close": 23.843225,
        "direction_boundary": 20.150179,
        "core_momentum": 0.183276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458734
      },
      {
        "date": "2023-12-15",
        "close": 21.463572,
        "direction_boundary": 20.150179,
        "core_momentum": 0.06518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481838
      },
      {
        "date": "2023-12-22",
        "close": 21.510229,
        "direction_boundary": 19.371649,
        "core_momentum": 0.110397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481849
      },
      {
        "date": "2023-12-29",
        "close": 23.376625,
        "direction_boundary": 19.371649,
        "core_momentum": 0.206744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494821
      },
      {
        "date": "2024-01-05",
        "close": 22.023491,
        "direction_boundary": 18.684711,
        "core_momentum": 0.17869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457505
      },
      {
        "date": "2024-01-12",
        "close": 23.516607,
        "direction_boundary": 18.684711,
        "core_momentum": 0.258602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458991
      },
      {
        "date": "2024-01-19",
        "close": 24.263165,
        "direction_boundary": 18.684711,
        "core_momentum": 0.298557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45013
      },
      {
        "date": "2024-01-26",
        "close": 24.263165,
        "direction_boundary": 18.684711,
        "core_momentum": 0.298557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440992
      },
      {
        "date": "2024-02-02",
        "close": 23.050009,
        "direction_boundary": 18.04357,
        "core_momentum": 0.277464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442244
      },
      {
        "date": "2024-02-09",
        "close": 23.050009,
        "direction_boundary": 18.776304,
        "core_momentum": 0.227612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441317
      },
      {
        "date": "2024-02-16",
        "close": 23.050009,
        "direction_boundary": 21.066095,
        "core_momentum": 0.094176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440528
      },
      {
        "date": "2024-02-23",
        "close": 22.863367,
        "direction_boundary": 19.692221,
        "core_momentum": 0.161035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424118
      },
      {
        "date": "2024-03-01",
        "close": 25.196365,
        "direction_boundary": 20.608139,
        "core_momentum": 0.222641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443584
      },
      {
        "date": "2024-03-08",
        "close": 24.543125,
        "direction_boundary": 20.150179,
        "core_momentum": 0.21801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442719
      },
      {
        "date": "2024-03-15",
        "close": 24.263165,
        "direction_boundary": 18.318344,
        "core_momentum": 0.324528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433999
      },
      {
        "date": "2024-03-22",
        "close": 23.516607,
        "direction_boundary": 19.234262,
        "core_momentum": 0.222642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426234
      },
      {
        "date": "2024-03-29",
        "close": 23.143326,
        "direction_boundary": 18.501532,
        "core_momentum": 0.250887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426097
      },
      {
        "date": "2024-04-05",
        "close": 22.863367,
        "direction_boundary": 19.142672,
        "core_momentum": 0.194367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426175
      },
      {
        "date": "2024-04-12",
        "close": 22.863367,
        "direction_boundary": 18.776304,
        "core_momentum": 0.217671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424238
      },
      {
        "date": "2024-04-19",
        "close": 22.863367,
        "direction_boundary": 24.729765,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423089
      },
      {
        "date": "2024-04-26",
        "close": 21.650211,
        "direction_boundary": 23.813848,
        "core_momentum": -0.090856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426139
      },
      {
        "date": "2024-05-03",
        "close": 22.256788,
        "direction_boundary": 23.447483,
        "core_momentum": -0.050781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400731
      },
      {
        "date": "2024-05-10",
        "close": 22.210129,
        "direction_boundary": 23.264297,
        "core_momentum": -0.045313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394629
      },
      {
        "date": "2024-05-17",
        "close": 22.210129,
        "direction_boundary": 22.89793,
        "core_momentum": -0.030038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389688
      },
      {
        "date": "2024-05-24",
        "close": 22.210129,
        "direction_boundary": 22.439974,
        "core_momentum": -0.010243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387735
      },
      {
        "date": "2024-05-31",
        "close": 22.210129,
        "direction_boundary": 21.707241,
        "core_momentum": 0.023167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300931
      },
      {
        "date": "2024-06-07",
        "close": 21.136951,
        "direction_boundary": 21.982014,
        "core_momentum": -0.038443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305921
      },
      {
        "date": "2024-06-14",
        "close": 21.463572,
        "direction_boundary": 21.524055,
        "core_momentum": -0.00281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270304
      },
      {
        "date": "2024-06-21",
        "close": 20.996971,
        "direction_boundary": 21.524055,
        "core_momentum": -0.024488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271985
      },
      {
        "date": "2024-06-28",
        "close": 22.070148,
        "direction_boundary": 21.982014,
        "core_momentum": 0.004009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254733
      },
      {
        "date": "2024-07-05",
        "close": 21.650211,
        "direction_boundary": 25.383005,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24238
      },
      {
        "date": "2024-07-12",
        "close": 21.23027,
        "direction_boundary": 26.969442,
        "core_momentum": -0.212803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223892
      },
      {
        "date": "2024-07-19",
        "close": 21.468813,
        "direction_boundary": 25.009726,
        "core_momentum": -0.141581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219264
      },
      {
        "date": "2024-07-26",
        "close": 21.468813,
        "direction_boundary": 26.596163,
        "core_momentum": -0.192785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219264
      },
      {
        "date": "2024-08-02",
        "close": 20.61006,
        "direction_boundary": 27.52936,
        "core_momentum": -0.251343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215259
      },
      {
        "date": "2024-08-09",
        "close": 21.087147,
        "direction_boundary": 26.782803,
        "core_momentum": -0.212661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218489
      },
      {
        "date": "2024-08-16",
        "close": 20.037558,
        "direction_boundary": 26.129562,
        "core_momentum": -0.233146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228147
      },
      {
        "date": "2024-08-23",
        "close": 20.514643,
        "direction_boundary": 23.936546,
        "core_momentum": -0.142957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231584
      },
      {
        "date": "2024-08-30",
        "close": 20.514643,
        "direction_boundary": 24.729765,
        "core_momentum": -0.170447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180009
      },
      {
        "date": "2024-09-06",
        "close": 20.514643,
        "direction_boundary": 23.936546,
        "core_momentum": -0.142957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178328
      },
      {
        "date": "2024-09-13",
        "close": 20.514643,
        "direction_boundary": 25.476324,
        "core_momentum": -0.194757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178448
      },
      {
        "date": "2024-09-20",
        "close": 20.991728,
        "direction_boundary": 27.062761,
        "core_momentum": -0.224332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179225
      },
      {
        "date": "2024-09-27",
        "close": 21.182564,
        "direction_boundary": 27.249401,
        "core_momentum": -0.222641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17934
      },
      {
        "date": "2024-10-04",
        "close": 20.514643,
        "direction_boundary": 27.062761,
        "core_momentum": -0.24196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183354
      },
      {
        "date": "2024-10-11",
        "close": 19.751308,
        "direction_boundary": 26.129562,
        "core_momentum": -0.244101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18908
      },
      {
        "date": "2024-10-18",
        "close": 20.848602,
        "direction_boundary": 25.429665,
        "core_momentum": -0.180146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206374
      },
      {
        "date": "2024-10-25",
        "close": 20.991728,
        "direction_boundary": 24.449806,
        "core_momentum": -0.141436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193184
      },
      {
        "date": "2024-11-01",
        "close": 21.56423,
        "direction_boundary": 21.930168,
        "core_momentum": -0.016687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19297
      },
      {
        "date": "2024-11-08",
        "close": 21.56423,
        "direction_boundary": 20.90365,
        "core_momentum": 0.031601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192973
      },
      {
        "date": "2024-11-15",
        "close": 20.657766,
        "direction_boundary": 20.063772,
        "core_momentum": 0.029605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20147
      },
      {
        "date": "2024-11-22",
        "close": 20.800892,
        "direction_boundary": 19.597172,
        "core_momentum": 0.061423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201888
      },
      {
        "date": "2024-11-29",
        "close": 20.800892,
        "direction_boundary": 23.329966,
        "core_momentum": -0.108405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201888
      },
      {
        "date": "2024-12-06",
        "close": 20.800892,
        "direction_boundary": 23.843225,
        "core_momentum": -0.127597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190168
      },
      {
        "date": "2024-12-13",
        "close": 21.468813,
        "direction_boundary": 21.463572,
        "core_momentum": 0.000244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194194
      },
      {
        "date": "2024-12-20",
        "close": 21.56423,
        "direction_boundary": 21.510229,
        "core_momentum": 0.00251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19165
      },
      {
        "date": "2024-12-27",
        "close": 22.089022,
        "direction_boundary": 23.376625,
        "core_momentum": -0.055081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181579
      },
      {
        "date": "2025-01-03",
        "close": 21.468813,
        "direction_boundary": 22.023491,
        "core_momentum": -0.025186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183983
      },
      {
        "date": "2025-01-10",
        "close": 22.136732,
        "direction_boundary": 23.516607,
        "core_momentum": -0.058677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18663
      },
      {
        "date": "2025-01-17",
        "close": 22.089022,
        "direction_boundary": 24.263165,
        "core_momentum": -0.089607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186178
      },
      {
        "date": "2025-01-24",
        "close": 22.089022,
        "direction_boundary": 24.263165,
        "core_momentum": -0.089607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186178
      },
      {
        "date": "2025-02-07",
        "close": 22.5184,
        "direction_boundary": 23.050009,
        "core_momentum": -0.023063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177567
      },
      {
        "date": "2025-02-14",
        "close": 22.232147,
        "direction_boundary": 23.050009,
        "core_momentum": -0.035482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17663
      },
      {
        "date": "2025-02-21",
        "close": 21.945898,
        "direction_boundary": 23.050009,
        "core_momentum": -0.047901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160932
      },
      {
        "date": "2025-02-28",
        "close": 21.468813,
        "direction_boundary": 22.863367,
        "core_momentum": -0.060995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161974
      },
      {
        "date": "2025-03-07",
        "close": 21.755064,
        "direction_boundary": 25.196365,
        "core_momentum": -0.136579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162727
      },
      {
        "date": "2025-03-14",
        "close": 21.945898,
        "direction_boundary": 24.543125,
        "core_momentum": -0.105823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162935
      },
      {
        "date": "2025-03-21",
        "close": 21.945898,
        "direction_boundary": 24.263165,
        "core_momentum": -0.095506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162935
      },
      {
        "date": "2025-03-28",
        "close": 20.61006,
        "direction_boundary": 23.516607,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183583
      },
      {
        "date": "2025-04-04",
        "close": 20.991728,
        "direction_boundary": 23.143326,
        "core_momentum": -0.092968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185019
      },
      {
        "date": "2025-04-11",
        "close": 18.892555,
        "direction_boundary": 22.863367,
        "core_momentum": -0.173676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232088
      },
      {
        "date": "2025-04-18",
        "close": 19.369638,
        "direction_boundary": 22.863367,
        "core_momentum": -0.152809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229621
      },
      {
        "date": "2025-04-25",
        "close": 19.274223,
        "direction_boundary": 22.863367,
        "core_momentum": -0.156982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215599
      },
      {
        "date": "2025-05-02",
        "close": 19.274223,
        "direction_boundary": 21.650211,
        "core_momentum": -0.109744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215182
      },
      {
        "date": "2025-05-09",
        "close": 19.274223,
        "direction_boundary": 22.256788,
        "core_momentum": -0.134007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210823
      },
      {
        "date": "2025-05-16",
        "close": 18.701721,
        "direction_boundary": 22.210129,
        "core_momentum": -0.157964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213714
      },
      {
        "date": "2025-05-23",
        "close": 19.083389,
        "direction_boundary": 22.210129,
        "core_momentum": -0.14078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209472
      },
      {
        "date": "2025-05-30",
        "close": 19.083389,
        "direction_boundary": 22.210129,
        "core_momentum": -0.14078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209034
      },
      {
        "date": "2025-06-06",
        "close": 19.274223,
        "direction_boundary": 22.210129,
        "core_momentum": -0.132188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209804
      },
      {
        "date": "2025-06-13",
        "close": 19.274223,
        "direction_boundary": 21.136951,
        "core_momentum": -0.088127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209804
      },
      {
        "date": "2025-06-20",
        "close": 19.274223,
        "direction_boundary": 21.463572,
        "core_momentum": -0.102003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203893
      },
      {
        "date": "2025-06-27",
        "close": 18.892555,
        "direction_boundary": 20.996971,
        "core_momentum": -0.100225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20465
      },
      {
        "date": "2025-07-04",
        "close": 19.560472,
        "direction_boundary": 22.070148,
        "core_momentum": -0.113714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208203
      },
      {
        "date": "2025-07-11",
        "close": 18.797138,
        "direction_boundary": 21.650211,
        "core_momentum": -0.13178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211361
      },
      {
        "date": "2025-07-18",
        "close": 19.271402,
        "direction_boundary": 21.23027,
        "core_momentum": -0.092268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209568
      },
      {
        "date": "2025-07-25",
        "close": 19.271402,
        "direction_boundary": 21.468813,
        "core_momentum": -0.102354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209655
      },
      {
        "date": "2025-08-01",
        "close": 19.560472,
        "direction_boundary": 21.468813,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211409
      },
      {
        "date": "2025-08-08",
        "close": 19.464117,
        "direction_boundary": 20.61006,
        "core_momentum": -0.055601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208576
      },
      {
        "date": "2025-08-15",
        "close": 20.379507,
        "direction_boundary": 21.087147,
        "core_momentum": -0.033558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22012
      },
      {
        "date": "2025-08-22",
        "close": 20.475864,
        "direction_boundary": 20.037558,
        "core_momentum": 0.021874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219941
      },
      {
        "date": "2025-08-29",
        "close": 20.475864,
        "direction_boundary": 20.514643,
        "core_momentum": -0.00189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218186
      },
      {
        "date": "2025-09-05",
        "close": 20.234972,
        "direction_boundary": 20.514643,
        "core_momentum": -0.013633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217493
      },
      {
        "date": "2025-09-12",
        "close": 21.005827,
        "direction_boundary": 20.514643,
        "core_momentum": 0.023943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224059
      },
      {
        "date": "2025-09-19",
        "close": 21.487614,
        "direction_boundary": 20.514643,
        "core_momentum": 0.047428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226592
      },
      {
        "date": "2025-09-26",
        "close": 21.198544,
        "direction_boundary": 20.991728,
        "core_momentum": 0.009852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209276
      },
      {
        "date": "2025-10-03",
        "close": 21.198544,
        "direction_boundary": 21.182564,
        "core_momentum": 0.000754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20779
      },
      {
        "date": "2025-10-10",
        "close": 21.246721,
        "direction_boundary": 20.514643,
        "core_momentum": 0.035686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14118
      },
      {
        "date": "2025-10-17",
        "close": 19.945902,
        "direction_boundary": 19.751308,
        "core_momentum": 0.009852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16633
      },
      {
        "date": "2025-10-24",
        "close": 18.885975,
        "direction_boundary": 20.848602,
        "core_momentum": -0.094137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183342
      },
      {
        "date": "2025-10-31",
        "close": 19.464117,
        "direction_boundary": 20.991728,
        "core_momentum": -0.072772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188301
      },
      {
        "date": "2025-11-07",
        "close": 20.28315,
        "direction_boundary": 21.56423,
        "core_momentum": -0.059408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196627
      },
      {
        "date": "2025-11-14",
        "close": 39.02459,
        "direction_boundary": 21.56423,
        "core_momentum": 0.809691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922987
      },
      {
        "date": "2025-11-21",
        "close": 32.231422,
        "direction_boundary": 20.657766,
        "core_momentum": 0.560257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971973
      },
      {
        "date": "2025-11-28",
        "close": 28.232603,
        "direction_boundary": 20.800892,
        "core_momentum": 0.357278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994564
      },
      {
        "date": "2025-12-05",
        "close": 32.761383,
        "direction_boundary": 20.800892,
        "core_momentum": 0.574999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011622
      },
      {
        "date": "2025-12-12",
        "close": 25.052822,
        "direction_boundary": 20.800892,
        "core_momentum": 0.204411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087965
      },
      {
        "date": "2025-12-19",
        "close": 28.184425,
        "direction_boundary": 21.468813,
        "core_momentum": 0.312808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097996
      },
      {
        "date": "2025-12-26",
        "close": 28.425318,
        "direction_boundary": 21.56423,
        "core_momentum": 0.31817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09691
      },
      {
        "date": "2026-01-02",
        "close": 28.473495,
        "direction_boundary": 22.089022,
        "core_momentum": 0.289034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09672
      },
      {
        "date": "2026-01-09",
        "close": 28.184425,
        "direction_boundary": 21.468813,
        "core_momentum": 0.312808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094558
      },
      {
        "date": "2026-01-16",
        "close": 27.365391,
        "direction_boundary": 22.136732,
        "core_momentum": 0.236198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096229
      },
      {
        "date": "2026-01-23",
        "close": 29.388889,
        "direction_boundary": 22.089022,
        "core_momentum": 0.330475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098934
      },
      {
        "date": "2026-01-30",
        "close": 27.943533,
        "direction_boundary": 22.089022,
        "core_momentum": 0.265042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10282
      },
      {
        "date": "2026-02-06",
        "close": 28.232603,
        "direction_boundary": 22.5184,
        "core_momentum": 0.253757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102507
      },
      {
        "date": "2026-02-13",
        "close": 28.907104,
        "direction_boundary": 22.232147,
        "core_momentum": 0.300239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101659
      },
      {
        "date": "2026-02-27",
        "close": 29.918852,
        "direction_boundary": 21.945898,
        "core_momentum": 0.3633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101957
      },
      {
        "date": "2026-03-06",
        "close": 29.629782,
        "direction_boundary": 21.468813,
        "core_momentum": 0.380131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102297
      },
      {
        "date": "2026-03-13",
        "close": 28.907104,
        "direction_boundary": 21.755064,
        "core_momentum": 0.328753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103048
      },
      {
        "date": "2026-03-20",
        "close": 28.425318,
        "direction_boundary": 21.945898,
        "core_momentum": 0.295245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103283
      },
      {
        "date": "2026-03-27",
        "close": 44.131512,
        "direction_boundary": 21.945898,
        "core_momentum": 1.010923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253161
      },
      {
        "date": "2026-04-03",
        "close": 39.988159,
        "direction_boundary": 20.61006,
        "core_momentum": 0.940225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264257
      },
      {
        "date": "2026-04-10",
        "close": 42.397087,
        "direction_boundary": 20.991728,
        "core_momentum": 1.019704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264601
      },
      {
        "date": "2026-04-17",
        "close": 53.959927,
        "direction_boundary": 18.892555,
        "core_momentum": 1.856148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298329
      },
      {
        "date": "2026-04-24",
        "close": 49.142075,
        "direction_boundary": 19.369638,
        "core_momentum": 1.537067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303629
      },
      {
        "date": "2026-05-01",
        "close": 47.214935,
        "direction_boundary": 19.274223,
        "core_momentum": 1.449641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301785
      },
      {
        "date": "2026-05-08",
        "close": 49.91293,
        "direction_boundary": 19.274223,
        "core_momentum": 1.589621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.302064
      },
      {
        "date": "2026-05-15",
        "close": 45.576866,
        "direction_boundary": 19.274223,
        "core_momentum": 1.364654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313882
      },
      {
        "date": "2026-05-22",
        "close": 48.178505,
        "direction_boundary": 18.701721,
        "core_momentum": 1.576154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960714
      },
      {
        "date": "2026-05-29",
        "close": 48.563934,
        "direction_boundary": 19.083389,
        "core_momentum": 1.544828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916752
      },
      {
        "date": "2026-06-05",
        "close": 54.730782,
        "direction_boundary": 19.083389,
        "core_momentum": 1.86798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901745
      },
      {
        "date": "2026-06-12",
        "close": 49.720215,
        "direction_boundary": 19.274223,
        "core_momentum": 1.579622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898685
      },
      {
        "date": "2026-06-19",
        "close": 54.248997,
        "direction_boundary": 19.274223,
        "core_momentum": 1.814588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803973
      },
      {
        "date": "2026-06-26",
        "close": 49.045719,
        "direction_boundary": 19.274223,
        "core_momentum": 1.544628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813184
      },
      {
        "date": "2026-07-03",
        "close": 49.045719,
        "direction_boundary": 18.892555,
        "core_momentum": 1.596034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813538
      },
      {
        "date": "2026-07-10",
        "close": 53.0,
        "direction_boundary": 19.560472,
        "core_momentum": 1.709546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816735
      },
      {
        "date": "2026-07-17",
        "close": 44.349998,
        "direction_boundary": 18.797138,
        "core_momentum": 1.359402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862687
      },
      {
        "date": "2026-07-24",
        "close": 45.950001,
        "direction_boundary": 19.271402,
        "core_momentum": 1.384362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860319
      },
      {
        "date": "2026-07-31",
        "close": 44.0,
        "direction_boundary": 19.271402,
        "core_momentum": 1.283176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861316
      },
      {
        "date": "2026-08-07",
        "close": 46.349998,
        "direction_boundary": 19.560472,
        "core_momentum": 1.369575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857335
      },
      {
        "date": "2026-08-14",
        "close": 46.150002,
        "direction_boundary": 19.464117,
        "core_momentum": 1.37103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.782803,
        "volume": 20846
      },
      {
        "date": "2023-08-18",
        "close": 26.129562,
        "volume": 35089
      },
      {
        "date": "2023-08-25",
        "close": 23.936546,
        "volume": 12077
      },
      {
        "date": "2023-09-01",
        "close": 24.729765,
        "volume": 154
      },
      {
        "date": "2023-09-08",
        "close": 23.936546,
        "volume": 4011
      },
      {
        "date": "2023-09-15",
        "close": 25.476324,
        "volume": 45428
      },
      {
        "date": "2023-09-22",
        "close": 27.062761,
        "volume": 122301
      },
      {
        "date": "2023-09-29",
        "close": 27.249401,
        "volume": 45155
      },
      {
        "date": "2023-10-06",
        "close": 27.062761,
        "volume": 18779
      },
      {
        "date": "2023-10-13",
        "close": 26.129562,
        "volume": 6174
      },
      {
        "date": "2023-10-20",
        "close": 25.429665,
        "volume": 37332
      },
      {
        "date": "2023-10-27",
        "close": 24.449806,
        "volume": 22174
      },
      {
        "date": "2023-11-03",
        "close": 21.930168,
        "volume": 18606
      },
      {
        "date": "2023-11-10",
        "close": 20.90365,
        "volume": 59725
      },
      {
        "date": "2023-11-17",
        "close": 20.063772,
        "volume": 20015
      },
      {
        "date": "2023-11-24",
        "close": 19.597172,
        "volume": 11302
      },
      {
        "date": "2023-12-01",
        "close": 23.329966,
        "volume": 51879
      },
      {
        "date": "2023-12-08",
        "close": 23.843225,
        "volume": 15352
      },
      {
        "date": "2023-12-15",
        "close": 21.463572,
        "volume": 30868
      },
      {
        "date": "2023-12-22",
        "close": 21.510229,
        "volume": 2144
      },
      {
        "date": "2023-12-29",
        "close": 23.376625,
        "volume": 6113
      },
      {
        "date": "2024-01-05",
        "close": 22.023491,
        "volume": 6650
      },
      {
        "date": "2024-01-12",
        "close": 23.516607,
        "volume": 33706
      },
      {
        "date": "2024-01-19",
        "close": 24.263165,
        "volume": 6
      },
      {
        "date": "2024-01-26",
        "close": 24.263165,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 23.050009,
        "volume": 11155
      },
      {
        "date": "2024-02-09",
        "close": 23.050009,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 23.050009,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 22.863367,
        "volume": 11854
      },
      {
        "date": "2024-03-01",
        "close": 25.196365,
        "volume": 38502
      },
      {
        "date": "2024-03-08",
        "close": 24.543125,
        "volume": 92700
      },
      {
        "date": "2024-03-15",
        "close": 24.263165,
        "volume": 33653
      },
      {
        "date": "2024-03-22",
        "close": 23.516607,
        "volume": 5100
      },
      {
        "date": "2024-03-29",
        "close": 23.143326,
        "volume": 42501
      },
      {
        "date": "2024-04-05",
        "close": 22.863367,
        "volume": 1330
      },
      {
        "date": "2024-04-12",
        "close": 22.863367,
        "volume": 16166
      },
      {
        "date": "2024-04-19",
        "close": 22.863367,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 21.650211,
        "volume": 24801
      },
      {
        "date": "2024-05-03",
        "close": 22.256788,
        "volume": 15000
      },
      {
        "date": "2024-05-10",
        "close": 22.210129,
        "volume": 10258
      },
      {
        "date": "2024-05-17",
        "close": 22.210129,
        "volume": 8405
      },
      {
        "date": "2024-05-24",
        "close": 22.210129,
        "volume": 1210
      },
      {
        "date": "2024-05-31",
        "close": 22.210129,
        "volume": 1017
      },
      {
        "date": "2024-06-07",
        "close": 21.136951,
        "volume": 7010
      },
      {
        "date": "2024-06-14",
        "close": 21.463572,
        "volume": 3000
      },
      {
        "date": "2024-06-21",
        "close": 20.996971,
        "volume": 3179
      },
      {
        "date": "2024-06-28",
        "close": 22.070148,
        "volume": 7000
      },
      {
        "date": "2024-07-05",
        "close": 21.650211,
        "volume": 1017
      },
      {
        "date": "2024-07-12",
        "close": 21.23027,
        "volume": 6182
      },
      {
        "date": "2024-07-19",
        "close": 21.468813,
        "volume": 2456
      },
      {
        "date": "2024-07-26",
        "close": 21.468813,
        "volume": 10
      },
      {
        "date": "2024-08-02",
        "close": 20.61006,
        "volume": 2000
      },
      {
        "date": "2024-08-09",
        "close": 21.087147,
        "volume": 14015
      },
      {
        "date": "2024-08-16",
        "close": 20.037558,
        "volume": 7304
      },
      {
        "date": "2024-08-23",
        "close": 20.514643,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 20.514643,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 20.514643,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 20.514643,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 20.991728,
        "volume": 115781
      },
      {
        "date": "2024-09-27",
        "close": 21.182564,
        "volume": 58422
      },
      {
        "date": "2024-10-04",
        "close": 20.514643,
        "volume": 13000
      },
      {
        "date": "2024-10-11",
        "close": 19.751308,
        "volume": 20003
      },
      {
        "date": "2024-10-18",
        "close": 20.848602,
        "volume": 29600
      },
      {
        "date": "2024-10-25",
        "close": 20.991728,
        "volume": 5282
      },
      {
        "date": "2024-11-01",
        "close": 21.56423,
        "volume": 500
      },
      {
        "date": "2024-11-08",
        "close": 21.56423,
        "volume": 3499
      },
      {
        "date": "2024-11-15",
        "close": 20.657766,
        "volume": 9501
      },
      {
        "date": "2024-11-22",
        "close": 20.800892,
        "volume": 1999
      },
      {
        "date": "2024-11-29",
        "close": 20.800892,
        "volume": 4500
      },
      {
        "date": "2024-12-06",
        "close": 20.800892,
        "volume": 2949
      },
      {
        "date": "2024-12-13",
        "close": 21.468813,
        "volume": 92086
      },
      {
        "date": "2024-12-20",
        "close": 21.56423,
        "volume": 10301
      },
      {
        "date": "2024-12-27",
        "close": 22.089022,
        "volume": 16804
      },
      {
        "date": "2025-01-03",
        "close": 21.468813,
        "volume": 6649
      },
      {
        "date": "2025-01-10",
        "close": 22.136732,
        "volume": 38320
      },
      {
        "date": "2025-01-17",
        "close": 22.089022,
        "volume": 11213
      },
      {
        "date": "2025-01-24",
        "close": 22.089022,
        "volume": 1799
      },
      {
        "date": "2025-02-07",
        "close": 22.5184,
        "volume": 17483
      },
      {
        "date": "2025-02-14",
        "close": 22.232147,
        "volume": 27347
      },
      {
        "date": "2025-02-21",
        "close": 21.945898,
        "volume": 36619
      },
      {
        "date": "2025-02-28",
        "close": 21.468813,
        "volume": 9500
      },
      {
        "date": "2025-03-07",
        "close": 21.755064,
        "volume": 23500
      },
      {
        "date": "2025-03-14",
        "close": 21.945898,
        "volume": 701
      },
      {
        "date": "2025-03-21",
        "close": 21.945898,
        "volume": 608
      },
      {
        "date": "2025-03-28",
        "close": 20.61006,
        "volume": 10661
      },
      {
        "date": "2025-04-04",
        "close": 20.991728,
        "volume": 3300
      },
      {
        "date": "2025-04-11",
        "close": 18.892555,
        "volume": 26610
      },
      {
        "date": "2025-04-18",
        "close": 19.369638,
        "volume": 500
      },
      {
        "date": "2025-04-25",
        "close": 19.274223,
        "volume": 5500
      },
      {
        "date": "2025-05-02",
        "close": 19.274223,
        "volume": 7929
      },
      {
        "date": "2025-05-09",
        "close": 19.274223,
        "volume": 18210
      },
      {
        "date": "2025-05-16",
        "close": 18.701721,
        "volume": 12055
      },
      {
        "date": "2025-05-23",
        "close": 19.083389,
        "volume": 1200
      },
      {
        "date": "2025-05-30",
        "close": 19.083389,
        "volume": 21572
      },
      {
        "date": "2025-06-06",
        "close": 19.274223,
        "volume": 6509
      },
      {
        "date": "2025-06-13",
        "close": 19.274223,
        "volume": 4400
      },
      {
        "date": "2025-06-20",
        "close": 19.274223,
        "volume": 3702
      },
      {
        "date": "2025-06-27",
        "close": 18.892555,
        "volume": 20418
      },
      {
        "date": "2025-07-04",
        "close": 19.560472,
        "volume": 1500
      },
      {
        "date": "2025-07-11",
        "close": 18.797138,
        "volume": 10600
      },
      {
        "date": "2025-07-18",
        "close": 19.271402,
        "volume": 20400
      },
      {
        "date": "2025-07-25",
        "close": 19.271402,
        "volume": 2500
      },
      {
        "date": "2025-08-01",
        "close": 19.560472,
        "volume": 400
      },
      {
        "date": "2025-08-08",
        "close": 19.464117,
        "volume": 500
      },
      {
        "date": "2025-08-15",
        "close": 20.379507,
        "volume": 18139
      },
      {
        "date": "2025-08-22",
        "close": 20.475864,
        "volume": 709
      },
      {
        "date": "2025-08-29",
        "close": 20.475864,
        "volume": 1055
      },
      {
        "date": "2025-09-05",
        "close": 20.234972,
        "volume": 7200
      },
      {
        "date": "2025-09-12",
        "close": 21.005827,
        "volume": 15100
      },
      {
        "date": "2025-09-19",
        "close": 21.487614,
        "volume": 7260
      },
      {
        "date": "2025-09-26",
        "close": 21.198544,
        "volume": 9175
      },
      {
        "date": "2025-10-03",
        "close": 21.198544,
        "volume": 94553
      },
      {
        "date": "2025-10-10",
        "close": 21.246721,
        "volume": 7000
      },
      {
        "date": "2025-10-17",
        "close": 19.945902,
        "volume": 15120
      },
      {
        "date": "2025-10-24",
        "close": 18.885975,
        "volume": 22367
      },
      {
        "date": "2025-10-31",
        "close": 19.464117,
        "volume": 9000
      },
      {
        "date": "2025-11-07",
        "close": 20.28315,
        "volume": 6400
      },
      {
        "date": "2025-11-14",
        "close": 39.02459,
        "volume": 1130461
      },
      {
        "date": "2025-11-21",
        "close": 32.231422,
        "volume": 212665
      },
      {
        "date": "2025-11-28",
        "close": 28.232603,
        "volume": 89047
      },
      {
        "date": "2025-12-05",
        "close": 32.761383,
        "volume": 453374
      },
      {
        "date": "2025-12-12",
        "close": 25.052822,
        "volume": 493014
      },
      {
        "date": "2025-12-19",
        "close": 28.184425,
        "volume": 223875
      },
      {
        "date": "2025-12-26",
        "close": 28.425318,
        "volume": 56244
      },
      {
        "date": "2026-01-02",
        "close": 28.473495,
        "volume": 10061
      },
      {
        "date": "2026-01-09",
        "close": 28.184425,
        "volume": 194662
      },
      {
        "date": "2026-01-16",
        "close": 27.365391,
        "volume": 29344
      },
      {
        "date": "2026-01-23",
        "close": 29.388889,
        "volume": 161478
      },
      {
        "date": "2026-01-30",
        "close": 27.943533,
        "volume": 68785
      },
      {
        "date": "2026-02-06",
        "close": 28.232603,
        "volume": 18905
      },
      {
        "date": "2026-02-13",
        "close": 28.907104,
        "volume": 16565
      },
      {
        "date": "2026-02-27",
        "close": 29.918852,
        "volume": 50667
      },
      {
        "date": "2026-03-06",
        "close": 29.629782,
        "volume": 184703
      },
      {
        "date": "2026-03-13",
        "close": 28.907104,
        "volume": 34576
      },
      {
        "date": "2026-03-20",
        "close": 28.425318,
        "volume": 53685
      },
      {
        "date": "2026-03-27",
        "close": 44.131512,
        "volume": 1742495
      },
      {
        "date": "2026-04-03",
        "close": 39.988159,
        "volume": 230432
      },
      {
        "date": "2026-04-10",
        "close": 42.397087,
        "volume": 538287
      },
      {
        "date": "2026-04-17",
        "close": 53.959927,
        "volume": 784115
      },
      {
        "date": "2026-04-24",
        "close": 49.142075,
        "volume": 760676
      },
      {
        "date": "2026-05-01",
        "close": 47.214935,
        "volume": 132444
      },
      {
        "date": "2026-05-08",
        "close": 49.91293,
        "volume": 294704
      },
      {
        "date": "2026-05-15",
        "close": 45.576866,
        "volume": 211589
      },
      {
        "date": "2026-05-22",
        "close": 48.178505,
        "volume": 282198
      },
      {
        "date": "2026-05-29",
        "close": 48.563934,
        "volume": 183065
      },
      {
        "date": "2026-06-05",
        "close": 54.730782,
        "volume": 250525
      },
      {
        "date": "2026-06-12",
        "close": 49.720215,
        "volume": 264288
      },
      {
        "date": "2026-06-19",
        "close": 54.248997,
        "volume": 107915
      },
      {
        "date": "2026-06-26",
        "close": 49.045719,
        "volume": 261580
      },
      {
        "date": "2026-07-03",
        "close": 49.045719,
        "volume": 31588
      },
      {
        "date": "2026-07-10",
        "close": 53.0,
        "volume": 105789
      },
      {
        "date": "2026-07-17",
        "close": 44.349998,
        "volume": 154993
      },
      {
        "date": "2026-07-24",
        "close": 45.950001,
        "volume": 39297
      },
      {
        "date": "2026-07-31",
        "close": 44.0,
        "volume": 89588
      },
      {
        "date": "2026-08-07",
        "close": 46.349998,
        "volume": 34161
      },
      {
        "date": "2026-08-14",
        "close": 46.150002,
        "volume": 158340
      }
    ],
    "sharemaestro_context": {
      "trend": 42.145865,
      "fair_value": 26.111312,
      "market_activity": 3.972995,
      "market_dynamics": -0.998174,
      "relative_strength": 0.767448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.002609,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.002609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.118519,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": -0.129105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.132353,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.132353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.149287,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.117029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.006623
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.003971
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.035398
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.004444
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.077392
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.011765
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.050459
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.07398
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.182588
      }
    ]
  }
}