{
  "ticker": {
    "uuid": "78ab70af-d752-4665-b1c0-96e5ff87b13d",
    "symbol": "300501",
    "name": "HySum Flexibles Global, Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.22,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 10.397603,
    "boundary_margin": -0.017081,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.462593,
    "volatility_stability": 1.1131,
    "risk_context": 0.2162,
    "current_regime": {
      "move": -0.045752,
      "interruption": 0.067921,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.146,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.820533,
        "direction_boundary": 8.887791,
        "core_momentum": 0.104946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348197
      },
      {
        "date": "2023-08-04",
        "close": 9.67304,
        "direction_boundary": 9.218555,
        "core_momentum": 0.049301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337684
      },
      {
        "date": "2023-08-11",
        "close": 9.433367,
        "direction_boundary": 9.463568,
        "core_momentum": -0.003191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285495
      },
      {
        "date": "2023-08-18",
        "close": 9.169109,
        "direction_boundary": 9.371688,
        "core_momentum": -0.021616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249912
      },
      {
        "date": "2023-08-25",
        "close": 8.603722,
        "direction_boundary": 9.671827,
        "core_momentum": -0.110435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246686
      },
      {
        "date": "2023-09-01",
        "close": 8.904852,
        "direction_boundary": 9.880087,
        "core_momentum": -0.098707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253891
      },
      {
        "date": "2023-09-08",
        "close": 8.978599,
        "direction_boundary": 9.690204,
        "core_momentum": -0.073436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251626
      },
      {
        "date": "2023-09-15",
        "close": 8.82496,
        "direction_boundary": 9.886212,
        "core_momentum": -0.107347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249636
      },
      {
        "date": "2023-09-22",
        "close": 8.886415,
        "direction_boundary": 9.831085,
        "core_momentum": -0.09609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247811
      },
      {
        "date": "2023-09-29",
        "close": 8.738923,
        "direction_boundary": 8.832663,
        "core_momentum": -0.010613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243075
      },
      {
        "date": "2023-10-27",
        "close": 8.917143,
        "direction_boundary": 8.508022,
        "core_momentum": 0.048087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280489
      },
      {
        "date": "2023-11-03",
        "close": 8.972452,
        "direction_boundary": 8.624402,
        "core_momentum": 0.040356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27917
      },
      {
        "date": "2023-11-10",
        "close": 9.046199,
        "direction_boundary": 8.361016,
        "core_momentum": 0.08195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278625
      },
      {
        "date": "2023-11-17",
        "close": 9.261291,
        "direction_boundary": 8.955169,
        "core_momentum": 0.034184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278916
      },
      {
        "date": "2023-11-24",
        "close": 9.249001,
        "direction_boundary": 9.230805,
        "core_momentum": 0.001971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263957
      },
      {
        "date": "2023-12-01",
        "close": 9.181398,
        "direction_boundary": 9.628951,
        "core_momentum": -0.04648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263857
      },
      {
        "date": "2023-12-08",
        "close": 8.837252,
        "direction_boundary": 9.114426,
        "core_momentum": -0.03041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267045
      },
      {
        "date": "2023-12-15",
        "close": 8.726631,
        "direction_boundary": 9.947465,
        "core_momentum": -0.122728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263698
      },
      {
        "date": "2023-12-22",
        "close": 8.640594,
        "direction_boundary": 10.051596,
        "core_momentum": -0.140376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259063
      },
      {
        "date": "2023-12-29",
        "close": 8.867979,
        "direction_boundary": 10.03322,
        "core_momentum": -0.116138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256711
      },
      {
        "date": "2024-01-05",
        "close": 9.076926,
        "direction_boundary": 9.181806,
        "core_momentum": -0.011423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228708
      },
      {
        "date": "2024-01-12",
        "close": 8.88027,
        "direction_boundary": 8.838788,
        "core_momentum": 0.004693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223227
      },
      {
        "date": "2024-01-19",
        "close": 8.30259,
        "direction_boundary": 9.163428,
        "core_momentum": -0.093943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234199
      },
      {
        "date": "2024-01-26",
        "close": 8.185826,
        "direction_boundary": 9.194056,
        "core_momentum": -0.109661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231251
      },
      {
        "date": "2024-02-02",
        "close": 6.477374,
        "direction_boundary": 9.218555,
        "core_momentum": -0.297355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390257
      },
      {
        "date": "2024-02-09",
        "close": 6.286862,
        "direction_boundary": 9.818835,
        "core_momentum": -0.359714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390724
      },
      {
        "date": "2024-02-23",
        "close": 7.177962,
        "direction_boundary": 11.135772,
        "core_momentum": -0.355414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441685
      },
      {
        "date": "2024-03-01",
        "close": 7.147234,
        "direction_boundary": 12.195446,
        "core_momentum": -0.413942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440996
      },
      {
        "date": "2024-03-08",
        "close": 7.005888,
        "direction_boundary": 11.362407,
        "core_momentum": -0.383415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434397
      },
      {
        "date": "2024-03-15",
        "close": 7.386909,
        "direction_boundary": 11.123522,
        "core_momentum": -0.33592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438752
      },
      {
        "date": "2024-03-22",
        "close": 7.374619,
        "direction_boundary": 10.725377,
        "core_momentum": -0.312414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438269
      },
      {
        "date": "2024-03-29",
        "close": 8.112081,
        "direction_boundary": 10.394612,
        "core_momentum": -0.219588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460528
      },
      {
        "date": "2024-04-05",
        "close": 8.652884,
        "direction_boundary": 10.590621,
        "core_momentum": -0.182967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469905
      },
      {
        "date": "2024-04-12",
        "close": 7.75564,
        "direction_boundary": 10.155725,
        "core_momentum": -0.236328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49313
      },
      {
        "date": "2024-04-19",
        "close": 7.042761,
        "direction_boundary": 9.990343,
        "core_momentum": -0.295043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508969
      },
      {
        "date": "2024-04-26",
        "close": 7.4668,
        "direction_boundary": 9.843335,
        "core_momentum": -0.241436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512901
      },
      {
        "date": "2024-05-03",
        "close": 7.485238,
        "direction_boundary": 9.40844,
        "core_momentum": -0.204412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494189
      },
      {
        "date": "2024-05-10",
        "close": 7.669604,
        "direction_boundary": 9.586075,
        "core_momentum": -0.199922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495776
      },
      {
        "date": "2024-05-17",
        "close": 7.651166,
        "direction_boundary": 9.414565,
        "core_momentum": -0.187305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495386
      },
      {
        "date": "2024-05-24",
        "close": 7.233271,
        "direction_boundary": 9.20018,
        "core_momentum": -0.21379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498068
      },
      {
        "date": "2024-05-31",
        "close": 7.388892,
        "direction_boundary": 9.795951,
        "core_momentum": -0.24572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499795
      },
      {
        "date": "2024-06-07",
        "close": 6.791307,
        "direction_boundary": 9.703769,
        "core_momentum": -0.300137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510682
      },
      {
        "date": "2024-06-14",
        "close": 6.884681,
        "direction_boundary": 9.863553,
        "core_momentum": -0.302008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510341
      },
      {
        "date": "2024-06-21",
        "close": 6.697936,
        "direction_boundary": 9.525549,
        "core_momentum": -0.296845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510934
      },
      {
        "date": "2024-06-28",
        "close": 6.710384,
        "direction_boundary": 9.826679,
        "core_momentum": -0.317126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511207
      },
      {
        "date": "2024-07-05",
        "close": 6.604563,
        "direction_boundary": 9.421076,
        "core_momentum": -0.298959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50865
      },
      {
        "date": "2024-07-12",
        "close": 6.69171,
        "direction_boundary": 10.238427,
        "core_momentum": -0.346412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507459
      },
      {
        "date": "2024-07-19",
        "close": 6.461391,
        "direction_boundary": 10.582577,
        "core_momentum": -0.389431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508311
      },
      {
        "date": "2024-07-26",
        "close": 6.498739,
        "direction_boundary": 10.164682,
        "core_momentum": -0.360655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502553
      },
      {
        "date": "2024-08-02",
        "close": 6.554763,
        "direction_boundary": 9.820533,
        "core_momentum": -0.332545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503114
      },
      {
        "date": "2024-08-09",
        "close": 6.567213,
        "direction_boundary": 9.820533,
        "core_momentum": -0.331277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383822
      },
      {
        "date": "2024-08-16",
        "close": 6.934479,
        "direction_boundary": 9.67304,
        "core_momentum": -0.283113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388245
      },
      {
        "date": "2024-08-23",
        "close": 6.946929,
        "direction_boundary": 9.433367,
        "core_momentum": -0.263579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340964
      },
      {
        "date": "2024-08-30",
        "close": 7.220823,
        "direction_boundary": 9.169109,
        "core_momentum": -0.212484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345376
      },
      {
        "date": "2024-09-06",
        "close": 7.195923,
        "direction_boundary": 8.603722,
        "core_momentum": -0.163627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344186
      },
      {
        "date": "2024-09-13",
        "close": 7.021627,
        "direction_boundary": 8.904852,
        "core_momentum": -0.211483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337512
      },
      {
        "date": "2024-09-20",
        "close": 6.928255,
        "direction_boundary": 8.978599,
        "core_momentum": -0.228359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337883
      },
      {
        "date": "2024-09-27",
        "close": 7.737484,
        "direction_boundary": 8.82496,
        "core_momentum": -0.123227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347177
      },
      {
        "date": "2024-10-04",
        "close": 8.714786,
        "direction_boundary": 8.886415,
        "core_momentum": -0.019314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375053
      },
      {
        "date": "2024-10-11",
        "close": 8.74591,
        "direction_boundary": 8.738923,
        "core_momentum": 0.0008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340022
      },
      {
        "date": "2024-10-18",
        "close": 8.73346,
        "direction_boundary": 8.554557,
        "core_momentum": 0.020913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307531
      },
      {
        "date": "2024-10-25",
        "close": 8.808158,
        "direction_boundary": 8.130516,
        "core_momentum": 0.083346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298906
      },
      {
        "date": "2024-11-01",
        "close": 8.565389,
        "direction_boundary": 8.917143,
        "core_momentum": -0.039447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30265
      },
      {
        "date": "2024-11-08",
        "close": 9.275022,
        "direction_boundary": 8.972452,
        "core_momentum": 0.033722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318909
      },
      {
        "date": "2024-11-15",
        "close": 9.436869,
        "direction_boundary": 9.046199,
        "core_momentum": 0.043186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318879
      },
      {
        "date": "2024-11-22",
        "close": 9.201727,
        "direction_boundary": 9.261291,
        "core_momentum": -0.006432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309153
      },
      {
        "date": "2024-11-29",
        "close": 9.44905,
        "direction_boundary": 9.249001,
        "core_momentum": 0.021629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309646
      },
      {
        "date": "2024-12-06",
        "close": 9.341242,
        "direction_boundary": 9.181398,
        "core_momentum": 0.01741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280632
      },
      {
        "date": "2024-12-13",
        "close": 9.455391,
        "direction_boundary": 8.837252,
        "core_momentum": 0.069947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280625
      },
      {
        "date": "2024-12-20",
        "close": 9.030501,
        "direction_boundary": 8.726631,
        "core_momentum": 0.034821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286952
      },
      {
        "date": "2024-12-27",
        "close": 8.764152,
        "direction_boundary": 8.640594,
        "core_momentum": 0.0143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292422
      },
      {
        "date": "2025-01-03",
        "close": 7.939739,
        "direction_boundary": 8.867979,
        "core_momentum": -0.104673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327721
      },
      {
        "date": "2025-01-10",
        "close": 7.806564,
        "direction_boundary": 9.076926,
        "core_momentum": -0.139955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329257
      },
      {
        "date": "2025-01-17",
        "close": 8.389995,
        "direction_boundary": 8.88027,
        "core_momentum": -0.055209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336044
      },
      {
        "date": "2025-01-24",
        "close": 8.52951,
        "direction_boundary": 8.30259,
        "core_momentum": 0.027331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336099
      },
      {
        "date": "2025-01-31",
        "close": 8.453411,
        "direction_boundary": 8.185826,
        "core_momentum": 0.032689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337174
      },
      {
        "date": "2025-02-07",
        "close": 8.700736,
        "direction_boundary": 6.477374,
        "core_momentum": 0.343251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337983
      },
      {
        "date": "2025-02-14",
        "close": 8.561221,
        "direction_boundary": 6.286862,
        "core_momentum": 0.361764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333922
      },
      {
        "date": "2025-02-21",
        "close": 8.421703,
        "direction_boundary": 7.177962,
        "core_momentum": 0.173272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335564
      },
      {
        "date": "2025-02-28",
        "close": 9.391975,
        "direction_boundary": 7.147234,
        "core_momentum": 0.314071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36184
      },
      {
        "date": "2025-03-07",
        "close": 8.979769,
        "direction_boundary": 7.005888,
        "core_momentum": 0.281746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369427
      },
      {
        "date": "2025-03-14",
        "close": 10.159313,
        "direction_boundary": 7.386909,
        "core_momentum": 0.375313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398765
      },
      {
        "date": "2025-03-21",
        "close": 10.425662,
        "direction_boundary": 7.374619,
        "core_momentum": 0.413722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397045
      },
      {
        "date": "2025-03-28",
        "close": 9.715399,
        "direction_boundary": 8.112081,
        "core_momentum": 0.197646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389943
      },
      {
        "date": "2025-04-04",
        "close": 9.899306,
        "direction_boundary": 8.652884,
        "core_momentum": 0.144047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356651
      },
      {
        "date": "2025-04-11",
        "close": 8.643661,
        "direction_boundary": 7.75564,
        "core_momentum": 0.1145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406458
      },
      {
        "date": "2025-04-18",
        "close": 8.865619,
        "direction_boundary": 7.042761,
        "core_momentum": 0.258827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408024
      },
      {
        "date": "2025-04-25",
        "close": 9.017818,
        "direction_boundary": 7.4668,
        "core_momentum": 0.207722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408525
      },
      {
        "date": "2025-05-02",
        "close": 9.030501,
        "direction_boundary": 7.485238,
        "core_momentum": 0.206441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406401
      },
      {
        "date": "2025-05-09",
        "close": 10.032481,
        "direction_boundary": 7.669604,
        "core_momentum": 0.308083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417582
      },
      {
        "date": "2025-05-16",
        "close": 9.658324,
        "direction_boundary": 7.651166,
        "core_momentum": 0.262334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42083
      },
      {
        "date": "2025-05-23",
        "close": 9.030501,
        "direction_boundary": 7.233271,
        "core_momentum": 0.248467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429969
      },
      {
        "date": "2025-05-30",
        "close": 8.91001,
        "direction_boundary": 7.388892,
        "core_momentum": 0.205866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428473
      },
      {
        "date": "2025-06-06",
        "close": 9.170017,
        "direction_boundary": 6.791307,
        "core_momentum": 0.350258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430372
      },
      {
        "date": "2025-06-13",
        "close": 8.973427,
        "direction_boundary": 6.884681,
        "core_momentum": 0.30339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430906
      },
      {
        "date": "2025-06-20",
        "close": 8.890985,
        "direction_boundary": 6.697936,
        "core_momentum": 0.327422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426397
      },
      {
        "date": "2025-06-27",
        "close": 12.104672,
        "direction_boundary": 6.710384,
        "core_momentum": 0.803872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602021
      },
      {
        "date": "2025-07-04",
        "close": 11.367529,
        "direction_boundary": 6.604563,
        "core_momentum": 0.721163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590695
      },
      {
        "date": "2025-07-11",
        "close": 10.785574,
        "direction_boundary": 6.69171,
        "core_momentum": 0.611781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59644
      },
      {
        "date": "2025-07-18",
        "close": 10.455799,
        "direction_boundary": 6.461391,
        "core_momentum": 0.618196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592951
      },
      {
        "date": "2025-07-25",
        "close": 10.494596,
        "direction_boundary": 6.498739,
        "core_momentum": 0.614867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59287
      },
      {
        "date": "2025-08-01",
        "close": 10.397603,
        "direction_boundary": 6.554763,
        "core_momentum": 0.586267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592888
      },
      {
        "date": "2025-08-08",
        "close": 10.617455,
        "direction_boundary": 6.567213,
        "core_momentum": 0.616737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592433
      },
      {
        "date": "2025-08-15",
        "close": 10.507528,
        "direction_boundary": 6.934479,
        "core_momentum": 0.515258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592023
      },
      {
        "date": "2025-08-22",
        "close": 10.766175,
        "direction_boundary": 6.946929,
        "core_momentum": 0.549775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591373
      },
      {
        "date": "2025-08-29",
        "close": 10.041965,
        "direction_boundary": 7.220823,
        "core_momentum": 0.390695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58304
      },
      {
        "date": "2025-09-05",
        "close": 11.684372,
        "direction_boundary": 7.195923,
        "core_momentum": 0.623749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613849
      },
      {
        "date": "2025-09-12",
        "close": 10.986026,
        "direction_boundary": 7.021627,
        "core_momentum": 0.564598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599003
      },
      {
        "date": "2025-09-19",
        "close": 10.598055,
        "direction_boundary": 6.928255,
        "core_momentum": 0.529686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600417
      },
      {
        "date": "2025-09-26",
        "close": 11.587379,
        "direction_boundary": 7.737484,
        "core_momentum": 0.497564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603412
      },
      {
        "date": "2025-10-03",
        "close": 11.34813,
        "direction_boundary": 8.714786,
        "core_momentum": 0.30217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60434
      },
      {
        "date": "2025-10-10",
        "close": 11.23174,
        "direction_boundary": 8.74591,
        "core_momentum": 0.284228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569914
      },
      {
        "date": "2025-10-17",
        "close": 9.996701,
        "direction_boundary": 8.73346,
        "core_momentum": 0.144644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59567
      },
      {
        "date": "2025-10-24",
        "close": 10.261814,
        "direction_boundary": 8.808158,
        "core_momentum": 0.165035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596186
      },
      {
        "date": "2025-10-31",
        "close": 10.462266,
        "direction_boundary": 8.565389,
        "core_momentum": 0.221458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596491
      },
      {
        "date": "2025-11-07",
        "close": 10.811439,
        "direction_boundary": 9.275022,
        "core_momentum": 0.165651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58056
      },
      {
        "date": "2025-11-14",
        "close": 11.212341,
        "direction_boundary": 9.436869,
        "core_momentum": 0.188142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57925
      },
      {
        "date": "2025-11-21",
        "close": 10.287679,
        "direction_boundary": 9.201727,
        "core_momentum": 0.118016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584565
      },
      {
        "date": "2025-11-28",
        "close": 10.604521,
        "direction_boundary": 9.44905,
        "core_momentum": 0.122284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584954
      },
      {
        "date": "2025-12-05",
        "close": 10.455799,
        "direction_boundary": 9.341242,
        "core_momentum": 0.119316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584741
      },
      {
        "date": "2025-12-12",
        "close": 9.931699,
        "direction_boundary": 9.455391,
        "core_momentum": 0.050374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588901
      },
      {
        "date": "2025-12-19",
        "close": 9.741712,
        "direction_boundary": 9.030501,
        "core_momentum": 0.078757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589517
      },
      {
        "date": "2025-12-26",
        "close": 9.892391,
        "direction_boundary": 8.764152,
        "core_momentum": 0.128733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393826
      },
      {
        "date": "2026-01-02",
        "close": 10.036518,
        "direction_boundary": 7.939739,
        "core_momentum": 0.264087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386733
      },
      {
        "date": "2026-01-09",
        "close": 10.272365,
        "direction_boundary": 7.806564,
        "core_momentum": 0.315863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382268
      },
      {
        "date": "2026-01-16",
        "close": 10.979899,
        "direction_boundary": 8.389995,
        "core_momentum": 0.30869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391245
      },
      {
        "date": "2026-01-23",
        "close": 10.855425,
        "direction_boundary": 8.52951,
        "core_momentum": 0.27269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391664
      },
      {
        "date": "2026-01-30",
        "close": 10.121685,
        "direction_boundary": 8.453411,
        "core_momentum": 0.197349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403803
      },
      {
        "date": "2026-02-06",
        "close": 10.193748,
        "direction_boundary": 8.700736,
        "core_momentum": 0.171596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402753
      },
      {
        "date": "2026-02-13",
        "close": 10.233057,
        "direction_boundary": 8.561221,
        "core_momentum": 0.19528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402612
      },
      {
        "date": "2026-02-27",
        "close": 10.593375,
        "direction_boundary": 8.421703,
        "core_momentum": 0.257866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404156
      },
      {
        "date": "2026-03-06",
        "close": 10.141338,
        "direction_boundary": 9.391975,
        "core_momentum": 0.079788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396812
      },
      {
        "date": "2026-03-13",
        "close": 10.645784,
        "direction_boundary": 8.979769,
        "core_momentum": 0.18553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340032
      },
      {
        "date": "2026-03-20",
        "close": 10.233057,
        "direction_boundary": 10.159313,
        "core_momentum": 0.007259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333814
      },
      {
        "date": "2026-03-27",
        "close": 11.680882,
        "direction_boundary": 10.425662,
        "core_momentum": 0.120397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378852
      },
      {
        "date": "2026-04-03",
        "close": 11.549858,
        "direction_boundary": 9.715399,
        "core_momentum": 0.18882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358581
      },
      {
        "date": "2026-04-10",
        "close": 11.72019,
        "direction_boundary": 9.899306,
        "core_momentum": 0.183941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357854
      },
      {
        "date": "2026-04-17",
        "close": 12.70943,
        "direction_boundary": 8.643661,
        "core_momentum": 0.470376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374011
      },
      {
        "date": "2026-04-24",
        "close": 13.823142,
        "direction_boundary": 8.865619,
        "core_momentum": 0.559185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346341
      },
      {
        "date": "2026-05-01",
        "close": 13.74,
        "direction_boundary": 9.017818,
        "core_momentum": 0.52365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346671
      },
      {
        "date": "2026-05-08",
        "close": 14.27,
        "direction_boundary": 9.030501,
        "core_momentum": 0.5802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348483
      },
      {
        "date": "2026-05-15",
        "close": 14.61,
        "direction_boundary": 10.032481,
        "core_momentum": 0.45627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347607
      },
      {
        "date": "2026-05-22",
        "close": 14.66,
        "direction_boundary": 9.658324,
        "core_momentum": 0.517862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3459
      },
      {
        "date": "2026-05-29",
        "close": 13.83,
        "direction_boundary": 9.030501,
        "core_momentum": 0.531476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332295
      },
      {
        "date": "2026-06-05",
        "close": 12.79,
        "direction_boundary": 8.91001,
        "core_momentum": 0.435464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353322
      },
      {
        "date": "2026-06-12",
        "close": 13.09,
        "direction_boundary": 9.170017,
        "core_momentum": 0.427478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352605
      },
      {
        "date": "2026-06-19",
        "close": 13.27,
        "direction_boundary": 8.973427,
        "core_momentum": 0.478811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341816
      },
      {
        "date": "2026-06-26",
        "close": 12.55,
        "direction_boundary": 8.890985,
        "core_momentum": 0.411542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351909
      },
      {
        "date": "2026-07-03",
        "close": 13.68,
        "direction_boundary": 12.104672,
        "core_momentum": 0.130142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367541
      },
      {
        "date": "2026-07-10",
        "close": 12.19,
        "direction_boundary": 11.367529,
        "core_momentum": 0.072353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407973
      },
      {
        "date": "2026-07-17",
        "close": 10.71,
        "direction_boundary": 10.785574,
        "core_momentum": -0.007007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449048
      },
      {
        "date": "2026-07-24",
        "close": 9.57,
        "direction_boundary": 10.455799,
        "core_momentum": -0.084718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465601
      },
      {
        "date": "2026-07-31",
        "close": 9.7,
        "direction_boundary": 10.494596,
        "core_momentum": -0.075715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466226
      },
      {
        "date": "2026-08-07",
        "close": 10.22,
        "direction_boundary": 10.397603,
        "core_momentum": -0.017081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462593
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.820533,
        "volume": 13981897
      },
      {
        "date": "2023-08-04",
        "close": 9.67304,
        "volume": 15487461
      },
      {
        "date": "2023-08-11",
        "close": 9.433367,
        "volume": 12469666
      },
      {
        "date": "2023-08-18",
        "close": 9.169109,
        "volume": 12223706
      },
      {
        "date": "2023-08-25",
        "close": 8.603722,
        "volume": 11497856
      },
      {
        "date": "2023-09-01",
        "close": 8.904852,
        "volume": 15914438
      },
      {
        "date": "2023-09-08",
        "close": 8.978599,
        "volume": 13247524
      },
      {
        "date": "2023-09-15",
        "close": 8.82496,
        "volume": 9750664
      },
      {
        "date": "2023-09-22",
        "close": 8.886415,
        "volume": 8883056
      },
      {
        "date": "2023-09-29",
        "close": 8.738923,
        "volume": 9136535
      },
      {
        "date": "2023-10-13",
        "close": 8.554557,
        "volume": 13538800
      },
      {
        "date": "2023-10-20",
        "close": 8.130516,
        "volume": 12943670
      },
      {
        "date": "2023-10-27",
        "close": 8.917143,
        "volume": 33145630
      },
      {
        "date": "2023-11-03",
        "close": 8.972452,
        "volume": 16514060
      },
      {
        "date": "2023-11-10",
        "close": 9.046199,
        "volume": 10846188
      },
      {
        "date": "2023-11-17",
        "close": 9.261291,
        "volume": 11908306
      },
      {
        "date": "2023-11-24",
        "close": 9.249001,
        "volume": 12080332
      },
      {
        "date": "2023-12-01",
        "close": 9.181398,
        "volume": 12875165
      },
      {
        "date": "2023-12-08",
        "close": 8.837252,
        "volume": 10953420
      },
      {
        "date": "2023-12-15",
        "close": 8.726631,
        "volume": 9896116
      },
      {
        "date": "2023-12-22",
        "close": 8.640594,
        "volume": 11260931
      },
      {
        "date": "2023-12-29",
        "close": 8.867979,
        "volume": 11783916
      },
      {
        "date": "2024-01-05",
        "close": 9.076926,
        "volume": 21989815
      },
      {
        "date": "2024-01-12",
        "close": 8.88027,
        "volume": 24870555
      },
      {
        "date": "2024-01-19",
        "close": 8.30259,
        "volume": 16976423
      },
      {
        "date": "2024-01-26",
        "close": 8.185826,
        "volume": 19645285
      },
      {
        "date": "2024-02-02",
        "close": 6.477374,
        "volume": 24083068
      },
      {
        "date": "2024-02-09",
        "close": 6.286862,
        "volume": 28907479
      },
      {
        "date": "2024-02-23",
        "close": 7.177962,
        "volume": 23413251
      },
      {
        "date": "2024-03-01",
        "close": 7.147234,
        "volume": 24565785
      },
      {
        "date": "2024-03-08",
        "close": 7.005888,
        "volume": 15050239
      },
      {
        "date": "2024-03-15",
        "close": 7.386909,
        "volume": 21567906
      },
      {
        "date": "2024-03-22",
        "close": 7.374619,
        "volume": 15814858
      },
      {
        "date": "2024-03-29",
        "close": 8.112081,
        "volume": 54027623
      },
      {
        "date": "2024-04-05",
        "close": 8.652884,
        "volume": 59452494
      },
      {
        "date": "2024-04-12",
        "close": 7.75564,
        "volume": 72523042
      },
      {
        "date": "2024-04-19",
        "close": 7.042761,
        "volume": 40858496
      },
      {
        "date": "2024-04-26",
        "close": 7.4668,
        "volume": 25060482
      },
      {
        "date": "2024-05-03",
        "close": 7.485238,
        "volume": 9770587
      },
      {
        "date": "2024-05-10",
        "close": 7.669604,
        "volume": 21216647
      },
      {
        "date": "2024-05-17",
        "close": 7.651166,
        "volume": 13471126
      },
      {
        "date": "2024-05-24",
        "close": 7.233271,
        "volume": 12137009
      },
      {
        "date": "2024-05-31",
        "close": 7.388892,
        "volume": 10027354
      },
      {
        "date": "2024-06-07",
        "close": 6.791307,
        "volume": 13788897
      },
      {
        "date": "2024-06-14",
        "close": 6.884681,
        "volume": 6156052
      },
      {
        "date": "2024-06-21",
        "close": 6.697936,
        "volume": 7422397
      },
      {
        "date": "2024-06-28",
        "close": 6.710384,
        "volume": 7428651
      },
      {
        "date": "2024-07-05",
        "close": 6.604563,
        "volume": 7053917
      },
      {
        "date": "2024-07-12",
        "close": 6.69171,
        "volume": 6450976
      },
      {
        "date": "2024-07-19",
        "close": 6.461391,
        "volume": 5778339
      },
      {
        "date": "2024-07-26",
        "close": 6.498739,
        "volume": 7093514
      },
      {
        "date": "2024-08-02",
        "close": 6.554763,
        "volume": 8636120
      },
      {
        "date": "2024-08-09",
        "close": 6.567213,
        "volume": 7503578
      },
      {
        "date": "2024-08-16",
        "close": 6.934479,
        "volume": 17299365
      },
      {
        "date": "2024-08-23",
        "close": 6.946929,
        "volume": 28964732
      },
      {
        "date": "2024-08-30",
        "close": 7.220823,
        "volume": 24388219
      },
      {
        "date": "2024-09-06",
        "close": 7.195923,
        "volume": 25400357
      },
      {
        "date": "2024-09-13",
        "close": 7.021627,
        "volume": 10260303
      },
      {
        "date": "2024-09-20",
        "close": 6.928255,
        "volume": 6280044
      },
      {
        "date": "2024-09-27",
        "close": 7.737484,
        "volume": 16645119
      },
      {
        "date": "2024-10-04",
        "close": 8.714786,
        "volume": 12077946
      },
      {
        "date": "2024-10-11",
        "close": 8.74591,
        "volume": 46041037
      },
      {
        "date": "2024-10-18",
        "close": 8.73346,
        "volume": 24477921
      },
      {
        "date": "2024-10-25",
        "close": 8.808158,
        "volume": 23278453
      },
      {
        "date": "2024-11-01",
        "close": 8.565389,
        "volume": 26940793
      },
      {
        "date": "2024-11-08",
        "close": 9.275022,
        "volume": 43713854
      },
      {
        "date": "2024-11-15",
        "close": 9.436869,
        "volume": 81826438
      },
      {
        "date": "2024-11-22",
        "close": 9.201727,
        "volume": 38255129
      },
      {
        "date": "2024-11-29",
        "close": 9.44905,
        "volume": 24607068
      },
      {
        "date": "2024-12-06",
        "close": 9.341242,
        "volume": 19820569
      },
      {
        "date": "2024-12-13",
        "close": 9.455391,
        "volume": 26368230
      },
      {
        "date": "2024-12-20",
        "close": 9.030501,
        "volume": 18634801
      },
      {
        "date": "2024-12-27",
        "close": 8.764152,
        "volume": 14916402
      },
      {
        "date": "2025-01-03",
        "close": 7.939739,
        "volume": 11100867
      },
      {
        "date": "2025-01-10",
        "close": 7.806564,
        "volume": 11296948
      },
      {
        "date": "2025-01-17",
        "close": 8.389995,
        "volume": 12941905
      },
      {
        "date": "2025-01-24",
        "close": 8.52951,
        "volume": 12094098
      },
      {
        "date": "2025-01-31",
        "close": 8.453411,
        "volume": 2771087
      },
      {
        "date": "2025-02-07",
        "close": 8.700736,
        "volume": 7726071
      },
      {
        "date": "2025-02-14",
        "close": 8.561221,
        "volume": 13202395
      },
      {
        "date": "2025-02-21",
        "close": 8.421703,
        "volume": 19326282
      },
      {
        "date": "2025-02-28",
        "close": 9.391975,
        "volume": 53873743
      },
      {
        "date": "2025-03-07",
        "close": 8.979769,
        "volume": 61211377
      },
      {
        "date": "2025-03-14",
        "close": 10.159313,
        "volume": 63112980
      },
      {
        "date": "2025-03-21",
        "close": 10.425662,
        "volume": 77563034
      },
      {
        "date": "2025-03-28",
        "close": 9.715399,
        "volume": 89927588
      },
      {
        "date": "2025-04-04",
        "close": 9.899306,
        "volume": 46312826
      },
      {
        "date": "2025-04-11",
        "close": 8.643661,
        "volume": 54939933
      },
      {
        "date": "2025-04-18",
        "close": 8.865619,
        "volume": 42142880
      },
      {
        "date": "2025-04-25",
        "close": 9.017818,
        "volume": 31991658
      },
      {
        "date": "2025-05-02",
        "close": 9.030501,
        "volume": 15691022
      },
      {
        "date": "2025-05-09",
        "close": 10.032481,
        "volume": 48809535
      },
      {
        "date": "2025-05-16",
        "close": 9.658324,
        "volume": 55196974
      },
      {
        "date": "2025-05-23",
        "close": 9.030501,
        "volume": 37770930
      },
      {
        "date": "2025-05-30",
        "close": 8.91001,
        "volume": 22179152
      },
      {
        "date": "2025-06-06",
        "close": 9.170017,
        "volume": 16453905
      },
      {
        "date": "2025-06-13",
        "close": 8.973427,
        "volume": 22501544
      },
      {
        "date": "2025-06-20",
        "close": 8.890985,
        "volume": 18927702
      },
      {
        "date": "2025-06-27",
        "close": 12.104672,
        "volume": 121377158
      },
      {
        "date": "2025-07-04",
        "close": 11.367529,
        "volume": 193670628
      },
      {
        "date": "2025-07-11",
        "close": 10.785574,
        "volume": 111236923
      },
      {
        "date": "2025-07-18",
        "close": 10.455799,
        "volume": 51813572
      },
      {
        "date": "2025-07-25",
        "close": 10.494596,
        "volume": 48396806
      },
      {
        "date": "2025-08-01",
        "close": 10.397603,
        "volume": 44383972
      },
      {
        "date": "2025-08-08",
        "close": 10.617455,
        "volume": 43906389
      },
      {
        "date": "2025-08-15",
        "close": 10.507528,
        "volume": 41804562
      },
      {
        "date": "2025-08-22",
        "close": 10.766175,
        "volume": 44613347
      },
      {
        "date": "2025-08-29",
        "close": 10.041965,
        "volume": 54772900
      },
      {
        "date": "2025-09-05",
        "close": 11.684372,
        "volume": 119450872
      },
      {
        "date": "2025-09-12",
        "close": 10.986026,
        "volume": 82373503
      },
      {
        "date": "2025-09-19",
        "close": 10.598055,
        "volume": 48165528
      },
      {
        "date": "2025-09-26",
        "close": 11.587379,
        "volume": 70519104
      },
      {
        "date": "2025-10-03",
        "close": 11.34813,
        "volume": 16908479
      },
      {
        "date": "2025-10-10",
        "close": 11.23174,
        "volume": 22089853
      },
      {
        "date": "2025-10-17",
        "close": 9.996701,
        "volume": 32329890
      },
      {
        "date": "2025-10-24",
        "close": 10.261814,
        "volume": 17998492
      },
      {
        "date": "2025-10-31",
        "close": 10.462266,
        "volume": 22722987
      },
      {
        "date": "2025-11-07",
        "close": 10.811439,
        "volume": 25523308
      },
      {
        "date": "2025-11-14",
        "close": 11.212341,
        "volume": 41265739
      },
      {
        "date": "2025-11-21",
        "close": 10.287679,
        "volume": 45716638
      },
      {
        "date": "2025-11-28",
        "close": 10.604521,
        "volume": 22665770
      },
      {
        "date": "2025-12-05",
        "close": 10.455799,
        "volume": 32736947
      },
      {
        "date": "2025-12-12",
        "close": 9.931699,
        "volume": 18012166
      },
      {
        "date": "2025-12-19",
        "close": 9.741712,
        "volume": 20612197
      },
      {
        "date": "2025-12-26",
        "close": 9.892391,
        "volume": 16787649
      },
      {
        "date": "2026-01-02",
        "close": 10.036518,
        "volume": 11586221
      },
      {
        "date": "2026-01-09",
        "close": 10.272365,
        "volume": 27662549
      },
      {
        "date": "2026-01-16",
        "close": 10.979899,
        "volume": 44681707
      },
      {
        "date": "2026-01-23",
        "close": 10.855425,
        "volume": 24979139
      },
      {
        "date": "2026-01-30",
        "close": 10.121685,
        "volume": 25981782
      },
      {
        "date": "2026-02-06",
        "close": 10.193748,
        "volume": 22818586
      },
      {
        "date": "2026-02-13",
        "close": 10.233057,
        "volume": 16077449
      },
      {
        "date": "2026-02-27",
        "close": 10.593375,
        "volume": 16799445
      },
      {
        "date": "2026-03-06",
        "close": 10.141338,
        "volume": 24329430
      },
      {
        "date": "2026-03-13",
        "close": 10.645784,
        "volume": 27169082
      },
      {
        "date": "2026-03-20",
        "close": 10.233057,
        "volume": 36193954
      },
      {
        "date": "2026-03-27",
        "close": 11.680882,
        "volume": 109990371
      },
      {
        "date": "2026-04-03",
        "close": 11.549858,
        "volume": 71087111
      },
      {
        "date": "2026-04-10",
        "close": 11.72019,
        "volume": 47761338
      },
      {
        "date": "2026-04-17",
        "close": 12.70943,
        "volume": 58094401
      },
      {
        "date": "2026-04-24",
        "close": 13.823142,
        "volume": 62494115
      },
      {
        "date": "2026-05-01",
        "close": 13.74,
        "volume": 52332237
      },
      {
        "date": "2026-05-08",
        "close": 14.27,
        "volume": 35002089
      },
      {
        "date": "2026-05-15",
        "close": 14.61,
        "volume": 55329323
      },
      {
        "date": "2026-05-22",
        "close": 14.66,
        "volume": 57988694
      },
      {
        "date": "2026-05-29",
        "close": 13.83,
        "volume": 40610299
      },
      {
        "date": "2026-06-05",
        "close": 12.79,
        "volume": 7894377
      },
      {
        "date": "2026-06-12",
        "close": 13.09,
        "volume": 3577720
      },
      {
        "date": "2026-06-19",
        "close": 13.27,
        "volume": 19171705
      },
      {
        "date": "2026-06-26",
        "close": 12.55,
        "volume": 6663375
      },
      {
        "date": "2026-07-03",
        "close": 13.68,
        "volume": 5850604
      },
      {
        "date": "2026-07-10",
        "close": 12.19,
        "volume": 24156966
      },
      {
        "date": "2026-07-17",
        "close": 10.71,
        "volume": 16076854
      },
      {
        "date": "2026-07-24",
        "close": 9.57,
        "volume": 21816064
      },
      {
        "date": "2026-07-31",
        "close": 9.7,
        "volume": 23140794
      },
      {
        "date": "2026-08-07",
        "close": 10.22,
        "volume": 19666915
      }
    ],
    "sharemaestro_context": {
      "trend": 11.821108,
      "fair_value": 9.423395,
      "market_activity": -14.020838,
      "market_dynamics": -1.16152,
      "relative_strength": -12.100786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.080216,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.078485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.243502,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.219044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.018793,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.053822,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.025797,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.008387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.037216
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.011379
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.049647
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.007117
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.01745
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.072483
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.056709
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.429156
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.045752
      }
    ]
  }
}