{
  "ticker": {
    "uuid": "78ad327e-4c5e-46ca-ae0c-5d029788e05a",
    "symbol": "S59",
    "name": "SIA Engineering Company Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.11,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 3.098862,
    "boundary_margin": 0.003594,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.207317,
    "volatility_stability": 0.8039,
    "risk_context": 0.4824,
    "current_regime": {
      "move": 0.003226,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.289,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.134921,
        "direction_boundary": 2.260362,
        "core_momentum": -0.055496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155812
      },
      {
        "date": "2023-08-25",
        "close": 2.116276,
        "direction_boundary": 2.278591,
        "core_momentum": -0.071235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142278
      },
      {
        "date": "2023-09-01",
        "close": 2.237472,
        "direction_boundary": 2.223905,
        "core_momentum": 0.006101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160421
      },
      {
        "date": "2023-09-08",
        "close": 2.190858,
        "direction_boundary": 2.205676,
        "core_momentum": -0.006718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161357
      },
      {
        "date": "2023-09-15",
        "close": 2.218827,
        "direction_boundary": 2.205676,
        "core_momentum": 0.005962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161621
      },
      {
        "date": "2023-09-22",
        "close": 2.218827,
        "direction_boundary": 2.214791,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161315
      },
      {
        "date": "2023-09-29",
        "close": 2.228149,
        "direction_boundary": 2.041617,
        "core_momentum": 0.091365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161122
      },
      {
        "date": "2023-10-06",
        "close": 2.209503,
        "direction_boundary": 2.041617,
        "core_momentum": 0.082232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161686
      },
      {
        "date": "2023-10-13",
        "close": 2.228149,
        "direction_boundary": 1.895787,
        "core_momentum": 0.175316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160231
      },
      {
        "date": "2023-10-20",
        "close": 2.134921,
        "direction_boundary": 1.85933,
        "core_momentum": 0.148221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172486
      },
      {
        "date": "2023-10-27",
        "close": 2.116276,
        "direction_boundary": 1.886673,
        "core_momentum": 0.121697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172467
      },
      {
        "date": "2023-11-03",
        "close": 2.209503,
        "direction_boundary": 2.00516,
        "core_momentum": 0.101909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181525
      },
      {
        "date": "2023-11-10",
        "close": 2.171817,
        "direction_boundary": 2.023389,
        "core_momentum": 0.073356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17153
      },
      {
        "date": "2023-11-17",
        "close": 2.209424,
        "direction_boundary": 2.041617,
        "core_momentum": 0.082193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164857
      },
      {
        "date": "2023-11-24",
        "close": 2.162416,
        "direction_boundary": 2.032503,
        "core_momentum": 0.063918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166493
      },
      {
        "date": "2023-12-01",
        "close": 2.153014,
        "direction_boundary": 2.032503,
        "core_momentum": 0.059292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161717
      },
      {
        "date": "2023-12-08",
        "close": 2.200023,
        "direction_boundary": 2.105418,
        "core_momentum": 0.044934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161932
      },
      {
        "date": "2023-12-15",
        "close": 2.23763,
        "direction_boundary": 2.141875,
        "core_momentum": 0.044706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162783
      },
      {
        "date": "2023-12-22",
        "close": 2.200023,
        "direction_boundary": 2.123647,
        "core_momentum": 0.035965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161956
      },
      {
        "date": "2023-12-29",
        "close": 2.228228,
        "direction_boundary": 2.132761,
        "core_momentum": 0.044762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156192
      },
      {
        "date": "2024-01-05",
        "close": 2.209424,
        "direction_boundary": 2.196562,
        "core_momentum": 0.005856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155023
      },
      {
        "date": "2024-01-12",
        "close": 2.228228,
        "direction_boundary": 2.233019,
        "core_momentum": -0.002146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155062
      },
      {
        "date": "2024-01-19",
        "close": 2.181219,
        "direction_boundary": 2.233019,
        "core_momentum": -0.023197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157704
      },
      {
        "date": "2024-01-26",
        "close": 2.162416,
        "direction_boundary": 2.278591,
        "core_momentum": -0.050985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156409
      },
      {
        "date": "2024-02-02",
        "close": 2.171817,
        "direction_boundary": 2.287705,
        "core_momentum": -0.050657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154243
      },
      {
        "date": "2024-02-09",
        "close": 2.143612,
        "direction_boundary": 2.242133,
        "core_momentum": -0.043941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154827
      },
      {
        "date": "2024-02-16",
        "close": 2.209424,
        "direction_boundary": 2.214791,
        "core_momentum": -0.002423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153043
      },
      {
        "date": "2024-02-23",
        "close": 2.162416,
        "direction_boundary": 2.114532,
        "core_momentum": 0.022645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155718
      },
      {
        "date": "2024-03-01",
        "close": 2.143612,
        "direction_boundary": 2.087189,
        "core_momentum": 0.027033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134509
      },
      {
        "date": "2024-03-08",
        "close": 2.143612,
        "direction_boundary": 2.050732,
        "core_momentum": 0.045291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13157
      },
      {
        "date": "2024-03-15",
        "close": 2.171817,
        "direction_boundary": 2.041617,
        "core_momentum": 0.063773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131651
      },
      {
        "date": "2024-03-22",
        "close": 2.13421,
        "direction_boundary": 2.032503,
        "core_momentum": 0.05004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133646
      },
      {
        "date": "2024-03-29",
        "close": 2.124808,
        "direction_boundary": 2.050732,
        "core_momentum": 0.036122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133446
      },
      {
        "date": "2024-04-05",
        "close": 2.115407,
        "direction_boundary": 2.068961,
        "core_momentum": 0.022449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133168
      },
      {
        "date": "2024-04-12",
        "close": 2.115407,
        "direction_boundary": 2.041617,
        "core_momentum": 0.036143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132404
      },
      {
        "date": "2024-04-19",
        "close": 2.068398,
        "direction_boundary": 2.050732,
        "core_momentum": 0.008614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122546
      },
      {
        "date": "2024-04-26",
        "close": 2.115407,
        "direction_boundary": 2.032503,
        "core_momentum": 0.040789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126296
      },
      {
        "date": "2024-05-03",
        "close": 2.143612,
        "direction_boundary": 2.023389,
        "core_momentum": 0.059417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111867
      },
      {
        "date": "2024-05-10",
        "close": 2.153014,
        "direction_boundary": 2.123647,
        "core_momentum": 0.013829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10966
      },
      {
        "date": "2024-05-17",
        "close": 2.190621,
        "direction_boundary": 2.205676,
        "core_momentum": -0.006826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109707
      },
      {
        "date": "2024-05-24",
        "close": 2.181219,
        "direction_boundary": 2.233019,
        "core_momentum": -0.023197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105582
      },
      {
        "date": "2024-05-31",
        "close": 2.200023,
        "direction_boundary": 2.169219,
        "core_momentum": 0.014201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105957
      },
      {
        "date": "2024-06-07",
        "close": 2.23763,
        "direction_boundary": 2.214791,
        "core_momentum": 0.010312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104318
      },
      {
        "date": "2024-06-14",
        "close": 2.190621,
        "direction_boundary": 2.242133,
        "core_momentum": -0.022975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105814
      },
      {
        "date": "2024-06-21",
        "close": 2.171817,
        "direction_boundary": 2.196562,
        "core_momentum": -0.011265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103887
      },
      {
        "date": "2024-06-28",
        "close": 2.181219,
        "direction_boundary": 2.269476,
        "core_momentum": -0.038889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102387
      },
      {
        "date": "2024-07-05",
        "close": 2.181219,
        "direction_boundary": 2.233019,
        "core_momentum": -0.023197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101793
      },
      {
        "date": "2024-07-12",
        "close": 2.284639,
        "direction_boundary": 2.251248,
        "core_momentum": 0.014832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12031
      },
      {
        "date": "2024-07-19",
        "close": 2.284639,
        "direction_boundary": 2.242133,
        "core_momentum": 0.018958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115967
      },
      {
        "date": "2024-07-26",
        "close": 2.207984,
        "direction_boundary": 2.274763,
        "core_momentum": -0.029356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125537
      },
      {
        "date": "2024-08-02",
        "close": 2.169417,
        "direction_boundary": 2.228149,
        "core_momentum": -0.026359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12797
      },
      {
        "date": "2024-08-09",
        "close": 2.140491,
        "direction_boundary": 2.209503,
        "core_momentum": -0.031234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128042
      },
      {
        "date": "2024-08-16",
        "close": 2.217626,
        "direction_boundary": 2.134921,
        "core_momentum": 0.038739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130658
      },
      {
        "date": "2024-08-23",
        "close": 2.246552,
        "direction_boundary": 2.116276,
        "core_momentum": 0.061559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127951
      },
      {
        "date": "2024-08-30",
        "close": 2.256193,
        "direction_boundary": 2.237472,
        "core_momentum": 0.008367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127146
      },
      {
        "date": "2024-09-06",
        "close": 2.256193,
        "direction_boundary": 2.190858,
        "core_momentum": 0.029822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127146
      },
      {
        "date": "2024-09-13",
        "close": 2.294761,
        "direction_boundary": 2.218827,
        "core_momentum": 0.034223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127935
      },
      {
        "date": "2024-09-20",
        "close": 2.34297,
        "direction_boundary": 2.218827,
        "core_momentum": 0.05595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12722
      },
      {
        "date": "2024-09-27",
        "close": 2.333328,
        "direction_boundary": 2.228149,
        "core_momentum": 0.047205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127184
      },
      {
        "date": "2024-10-04",
        "close": 2.352612,
        "direction_boundary": 2.209503,
        "core_momentum": 0.06477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126796
      },
      {
        "date": "2024-10-11",
        "close": 2.304403,
        "direction_boundary": 2.228149,
        "core_momentum": 0.034223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131301
      },
      {
        "date": "2024-10-18",
        "close": 2.294761,
        "direction_boundary": 2.134921,
        "core_momentum": 0.074869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126486
      },
      {
        "date": "2024-10-25",
        "close": 2.275477,
        "direction_boundary": 2.116276,
        "core_momentum": 0.075227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124706
      },
      {
        "date": "2024-11-01",
        "close": 2.333328,
        "direction_boundary": 2.209503,
        "core_momentum": 0.056042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127739
      },
      {
        "date": "2024-11-08",
        "close": 2.352612,
        "direction_boundary": 2.171817,
        "core_momentum": 0.083246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127918
      },
      {
        "date": "2024-11-15",
        "close": 2.304162,
        "direction_boundary": 2.209424,
        "core_momentum": 0.042879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130528
      },
      {
        "date": "2024-11-22",
        "close": 2.304162,
        "direction_boundary": 2.162416,
        "core_momentum": 0.06555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130253
      },
      {
        "date": "2024-11-29",
        "close": 2.333328,
        "direction_boundary": 2.153014,
        "core_momentum": 0.08375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130767
      },
      {
        "date": "2024-12-06",
        "close": 2.333328,
        "direction_boundary": 2.200023,
        "core_momentum": 0.060593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129061
      },
      {
        "date": "2024-12-13",
        "close": 2.304162,
        "direction_boundary": 2.23763,
        "core_momentum": 0.029733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126531
      },
      {
        "date": "2024-12-20",
        "close": 2.294439,
        "direction_boundary": 2.200023,
        "core_momentum": 0.042916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125942
      },
      {
        "date": "2024-12-27",
        "close": 2.333328,
        "direction_boundary": 2.228228,
        "core_momentum": 0.047168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12756
      },
      {
        "date": "2025-01-03",
        "close": 2.333328,
        "direction_boundary": 2.209424,
        "core_momentum": 0.05608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12756
      },
      {
        "date": "2025-01-10",
        "close": 2.294439,
        "direction_boundary": 2.228228,
        "core_momentum": 0.029715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113547
      },
      {
        "date": "2025-01-17",
        "close": 2.274995,
        "direction_boundary": 2.181219,
        "core_momentum": 0.042992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114183
      },
      {
        "date": "2025-01-24",
        "close": 2.304162,
        "direction_boundary": 2.162416,
        "core_momentum": 0.06555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104376
      },
      {
        "date": "2025-01-31",
        "close": 2.313884,
        "direction_boundary": 2.171817,
        "core_momentum": 0.065414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100643
      },
      {
        "date": "2025-02-07",
        "close": 2.274995,
        "direction_boundary": 2.143612,
        "core_momentum": 0.06129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101869
      },
      {
        "date": "2025-02-14",
        "close": 2.284717,
        "direction_boundary": 2.209424,
        "core_momentum": 0.034078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090135
      },
      {
        "date": "2025-02-21",
        "close": 2.323606,
        "direction_boundary": 2.162416,
        "core_momentum": 0.074542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091318
      },
      {
        "date": "2025-02-28",
        "close": 2.323606,
        "direction_boundary": 2.143612,
        "core_momentum": 0.083968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091231
      },
      {
        "date": "2025-03-07",
        "close": 2.294439,
        "direction_boundary": 2.143612,
        "core_momentum": 0.070361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093205
      },
      {
        "date": "2025-03-14",
        "close": 2.255551,
        "direction_boundary": 2.171817,
        "core_momentum": 0.038555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093252
      },
      {
        "date": "2025-03-21",
        "close": 2.274995,
        "direction_boundary": 2.13421,
        "core_momentum": 0.065966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089078
      },
      {
        "date": "2025-03-28",
        "close": 2.11944,
        "direction_boundary": 2.124808,
        "core_momentum": -0.002526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131488
      },
      {
        "date": "2025-04-04",
        "close": 2.11944,
        "direction_boundary": 2.115407,
        "core_momentum": 0.001906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130487
      },
      {
        "date": "2025-04-11",
        "close": 1.973607,
        "direction_boundary": 2.115407,
        "core_momentum": -0.067032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159137
      },
      {
        "date": "2025-04-18",
        "close": 2.080551,
        "direction_boundary": 2.068398,
        "core_momentum": 0.005876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178794
      },
      {
        "date": "2025-04-25",
        "close": 2.138884,
        "direction_boundary": 2.115407,
        "core_momentum": 0.011098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183842
      },
      {
        "date": "2025-05-02",
        "close": 2.168051,
        "direction_boundary": 2.143612,
        "core_momentum": 0.011401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181063
      },
      {
        "date": "2025-05-09",
        "close": 2.216662,
        "direction_boundary": 2.153014,
        "core_momentum": 0.029562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183778
      },
      {
        "date": "2025-05-16",
        "close": 2.352773,
        "direction_boundary": 2.190621,
        "core_momentum": 0.074021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200623
      },
      {
        "date": "2025-05-23",
        "close": 2.498606,
        "direction_boundary": 2.181219,
        "core_momentum": 0.145509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216821
      },
      {
        "date": "2025-05-30",
        "close": 2.624995,
        "direction_boundary": 2.200023,
        "core_momentum": 0.193167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225838
      },
      {
        "date": "2025-06-06",
        "close": 2.858327,
        "direction_boundary": 2.23763,
        "core_momentum": 0.27739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251805
      },
      {
        "date": "2025-06-13",
        "close": 2.994438,
        "direction_boundary": 2.190621,
        "core_momentum": 0.366936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255546
      },
      {
        "date": "2025-06-20",
        "close": 3.043049,
        "direction_boundary": 2.171817,
        "core_momentum": 0.401154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254823
      },
      {
        "date": "2025-06-27",
        "close": 3.023605,
        "direction_boundary": 2.181219,
        "core_momentum": 0.3862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255772
      },
      {
        "date": "2025-07-04",
        "close": 3.043049,
        "direction_boundary": 2.181219,
        "core_momentum": 0.395114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255427
      },
      {
        "date": "2025-07-11",
        "close": 3.149993,
        "direction_boundary": 2.284639,
        "core_momentum": 0.378771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254486
      },
      {
        "date": "2025-07-18",
        "close": 3.247215,
        "direction_boundary": 2.284639,
        "core_momentum": 0.421325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253876
      },
      {
        "date": "2025-07-25",
        "close": 3.218049,
        "direction_boundary": 2.207984,
        "core_momentum": 0.45746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255824
      },
      {
        "date": "2025-08-01",
        "close": 3.078997,
        "direction_boundary": 2.169417,
        "core_momentum": 0.419274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267618
      },
      {
        "date": "2025-08-08",
        "close": 3.098862,
        "direction_boundary": 2.140491,
        "core_momentum": 0.447734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264684
      },
      {
        "date": "2025-08-15",
        "close": 3.098862,
        "direction_boundary": 2.217626,
        "core_momentum": 0.397378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264996
      },
      {
        "date": "2025-08-22",
        "close": 3.088929,
        "direction_boundary": 2.246552,
        "core_momentum": 0.374964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265677
      },
      {
        "date": "2025-08-29",
        "close": 3.118726,
        "direction_boundary": 2.256193,
        "core_momentum": 0.382296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265219
      },
      {
        "date": "2025-09-05",
        "close": 3.088929,
        "direction_boundary": 2.256193,
        "core_momentum": 0.369089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264704
      },
      {
        "date": "2025-09-12",
        "close": 3.108794,
        "direction_boundary": 2.294761,
        "core_momentum": 0.354735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261627
      },
      {
        "date": "2025-09-19",
        "close": 3.257778,
        "direction_boundary": 2.34297,
        "core_momentum": 0.390448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265865
      },
      {
        "date": "2025-09-26",
        "close": 3.456423,
        "direction_boundary": 2.333328,
        "core_momentum": 0.481328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243261
      },
      {
        "date": "2025-10-03",
        "close": 3.535881,
        "direction_boundary": 2.352612,
        "core_momentum": 0.50296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241783
      },
      {
        "date": "2025-10-10",
        "close": 3.486219,
        "direction_boundary": 2.304403,
        "core_momentum": 0.512851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209629
      },
      {
        "date": "2025-10-17",
        "close": 3.347168,
        "direction_boundary": 2.294761,
        "core_momentum": 0.458613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221807
      },
      {
        "date": "2025-10-24",
        "close": 3.506084,
        "direction_boundary": 2.275477,
        "core_momentum": 0.540813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224888
      },
      {
        "date": "2025-10-31",
        "close": 3.506084,
        "direction_boundary": 2.333328,
        "core_momentum": 0.502611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226326
      },
      {
        "date": "2025-11-07",
        "close": 3.635203,
        "direction_boundary": 2.352612,
        "core_momentum": 0.545177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22761
      },
      {
        "date": "2025-11-14",
        "close": 3.73,
        "direction_boundary": 2.304162,
        "core_momentum": 0.61881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220266
      },
      {
        "date": "2025-11-21",
        "close": 3.61,
        "direction_boundary": 2.304162,
        "core_momentum": 0.56673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222129
      },
      {
        "date": "2025-11-28",
        "close": 3.58,
        "direction_boundary": 2.333328,
        "core_momentum": 0.534289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218221
      },
      {
        "date": "2025-12-05",
        "close": 3.51,
        "direction_boundary": 2.333328,
        "core_momentum": 0.504289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195084
      },
      {
        "date": "2025-12-12",
        "close": 3.43,
        "direction_boundary": 2.304162,
        "core_momentum": 0.488611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191361
      },
      {
        "date": "2025-12-19",
        "close": 3.51,
        "direction_boundary": 2.294439,
        "core_momentum": 0.529786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192391
      },
      {
        "date": "2025-12-26",
        "close": 3.53,
        "direction_boundary": 2.333328,
        "core_momentum": 0.512861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191624
      },
      {
        "date": "2026-01-02",
        "close": 3.58,
        "direction_boundary": 2.333328,
        "core_momentum": 0.534289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191955
      },
      {
        "date": "2026-01-09",
        "close": 3.72,
        "direction_boundary": 2.294439,
        "core_momentum": 0.621311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19315
      },
      {
        "date": "2026-01-16",
        "close": 3.48,
        "direction_boundary": 2.274995,
        "core_momentum": 0.529674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214741
      },
      {
        "date": "2026-01-23",
        "close": 3.43,
        "direction_boundary": 2.304162,
        "core_momentum": 0.488611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215466
      },
      {
        "date": "2026-01-30",
        "close": 3.3,
        "direction_boundary": 2.313884,
        "core_momentum": 0.426173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213196
      },
      {
        "date": "2026-02-06",
        "close": 3.35,
        "direction_boundary": 2.274995,
        "core_momentum": 0.472531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213833
      },
      {
        "date": "2026-02-13",
        "close": 3.46,
        "direction_boundary": 2.284717,
        "core_momentum": 0.514411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217588
      },
      {
        "date": "2026-02-20",
        "close": 3.5,
        "direction_boundary": 2.323606,
        "core_momentum": 0.506279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217536
      },
      {
        "date": "2026-02-27",
        "close": 3.52,
        "direction_boundary": 2.323606,
        "core_momentum": 0.514887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217432
      },
      {
        "date": "2026-03-06",
        "close": 3.22,
        "direction_boundary": 2.294439,
        "core_momentum": 0.403393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252896
      },
      {
        "date": "2026-03-13",
        "close": 3.16,
        "direction_boundary": 2.255551,
        "core_momentum": 0.400988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254351
      },
      {
        "date": "2026-03-20",
        "close": 3.28,
        "direction_boundary": 2.274995,
        "core_momentum": 0.441761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251211
      },
      {
        "date": "2026-03-27",
        "close": 3.23,
        "direction_boundary": 2.11944,
        "core_momentum": 0.523987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237114
      },
      {
        "date": "2026-04-03",
        "close": 3.26,
        "direction_boundary": 2.11944,
        "core_momentum": 0.538142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23496
      },
      {
        "date": "2026-04-10",
        "close": 3.33,
        "direction_boundary": 1.973607,
        "core_momentum": 0.687266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236759
      },
      {
        "date": "2026-04-17",
        "close": 3.26,
        "direction_boundary": 2.080551,
        "core_momentum": 0.566893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231845
      },
      {
        "date": "2026-04-24",
        "close": 3.18,
        "direction_boundary": 2.138884,
        "core_momentum": 0.486757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223616
      },
      {
        "date": "2026-05-01",
        "close": 3.14,
        "direction_boundary": 2.168051,
        "core_momentum": 0.448305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22388
      },
      {
        "date": "2026-05-08",
        "close": 3.26,
        "direction_boundary": 2.216662,
        "core_momentum": 0.47068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22437
      },
      {
        "date": "2026-05-15",
        "close": 3.15,
        "direction_boundary": 2.352773,
        "core_momentum": 0.338846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223805
      },
      {
        "date": "2026-05-22",
        "close": 3.17,
        "direction_boundary": 2.498606,
        "core_momentum": 0.268707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221196
      },
      {
        "date": "2026-05-29",
        "close": 3.23,
        "direction_boundary": 2.624995,
        "core_momentum": 0.230479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223555
      },
      {
        "date": "2026-06-05",
        "close": 3.18,
        "direction_boundary": 2.858327,
        "core_momentum": 0.112539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223043
      },
      {
        "date": "2026-06-12",
        "close": 3.2,
        "direction_boundary": 2.994438,
        "core_momentum": 0.068648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221682
      },
      {
        "date": "2026-06-19",
        "close": 3.39,
        "direction_boundary": 3.043049,
        "core_momentum": 0.114014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234544
      },
      {
        "date": "2026-06-26",
        "close": 3.397873,
        "direction_boundary": 3.023605,
        "core_momentum": 0.123782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234389
      },
      {
        "date": "2026-07-03",
        "close": 3.378401,
        "direction_boundary": 3.043049,
        "core_momentum": 0.110203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233372
      },
      {
        "date": "2026-07-10",
        "close": 3.261568,
        "direction_boundary": 3.149993,
        "core_momentum": 0.035421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230053
      },
      {
        "date": "2026-07-17",
        "close": 3.18368,
        "direction_boundary": 3.247215,
        "core_momentum": -0.019566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214286
      },
      {
        "date": "2026-07-24",
        "close": 3.144736,
        "direction_boundary": 3.218049,
        "core_momentum": -0.022782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214084
      },
      {
        "date": "2026-07-31",
        "close": 3.1,
        "direction_boundary": 3.078997,
        "core_momentum": 0.006821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208653
      },
      {
        "date": "2026-08-07",
        "close": 3.11,
        "direction_boundary": 3.098862,
        "core_momentum": 0.003594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.134921,
        "volume": 1031100
      },
      {
        "date": "2023-08-25",
        "close": 2.116276,
        "volume": 858700
      },
      {
        "date": "2023-09-01",
        "close": 2.237472,
        "volume": 1352000
      },
      {
        "date": "2023-09-08",
        "close": 2.190858,
        "volume": 473300
      },
      {
        "date": "2023-09-15",
        "close": 2.218827,
        "volume": 1029500
      },
      {
        "date": "2023-09-22",
        "close": 2.218827,
        "volume": 746200
      },
      {
        "date": "2023-09-29",
        "close": 2.228149,
        "volume": 1022200
      },
      {
        "date": "2023-10-06",
        "close": 2.209503,
        "volume": 937988
      },
      {
        "date": "2023-10-13",
        "close": 2.228149,
        "volume": 823300
      },
      {
        "date": "2023-10-20",
        "close": 2.134921,
        "volume": 996600
      },
      {
        "date": "2023-10-27",
        "close": 2.116276,
        "volume": 850300
      },
      {
        "date": "2023-11-03",
        "close": 2.209503,
        "volume": 1380400
      },
      {
        "date": "2023-11-10",
        "close": 2.171817,
        "volume": 2280400
      },
      {
        "date": "2023-11-17",
        "close": 2.209424,
        "volume": 896500
      },
      {
        "date": "2023-11-24",
        "close": 2.162416,
        "volume": 807300
      },
      {
        "date": "2023-12-01",
        "close": 2.153014,
        "volume": 765100
      },
      {
        "date": "2023-12-08",
        "close": 2.200023,
        "volume": 798300
      },
      {
        "date": "2023-12-15",
        "close": 2.23763,
        "volume": 1084000
      },
      {
        "date": "2023-12-22",
        "close": 2.200023,
        "volume": 633300
      },
      {
        "date": "2023-12-29",
        "close": 2.228228,
        "volume": 909900
      },
      {
        "date": "2024-01-05",
        "close": 2.209424,
        "volume": 560300
      },
      {
        "date": "2024-01-12",
        "close": 2.228228,
        "volume": 526500
      },
      {
        "date": "2024-01-19",
        "close": 2.181219,
        "volume": 565400
      },
      {
        "date": "2024-01-26",
        "close": 2.162416,
        "volume": 990900
      },
      {
        "date": "2024-02-02",
        "close": 2.171817,
        "volume": 750900
      },
      {
        "date": "2024-02-09",
        "close": 2.143612,
        "volume": 375400
      },
      {
        "date": "2024-02-16",
        "close": 2.209424,
        "volume": 1099200
      },
      {
        "date": "2024-02-23",
        "close": 2.162416,
        "volume": 1384000
      },
      {
        "date": "2024-03-01",
        "close": 2.143612,
        "volume": 1025900
      },
      {
        "date": "2024-03-08",
        "close": 2.143612,
        "volume": 849600
      },
      {
        "date": "2024-03-15",
        "close": 2.171817,
        "volume": 1012400
      },
      {
        "date": "2024-03-22",
        "close": 2.13421,
        "volume": 1230500
      },
      {
        "date": "2024-03-29",
        "close": 2.124808,
        "volume": 1405700
      },
      {
        "date": "2024-04-05",
        "close": 2.115407,
        "volume": 1128800
      },
      {
        "date": "2024-04-12",
        "close": 2.115407,
        "volume": 442800
      },
      {
        "date": "2024-04-19",
        "close": 2.068398,
        "volume": 1525000
      },
      {
        "date": "2024-04-26",
        "close": 2.115407,
        "volume": 752300
      },
      {
        "date": "2024-05-03",
        "close": 2.143612,
        "volume": 957700
      },
      {
        "date": "2024-05-10",
        "close": 2.153014,
        "volume": 1269100
      },
      {
        "date": "2024-05-17",
        "close": 2.190621,
        "volume": 1933300
      },
      {
        "date": "2024-05-24",
        "close": 2.181219,
        "volume": 623200
      },
      {
        "date": "2024-05-31",
        "close": 2.200023,
        "volume": 1536100
      },
      {
        "date": "2024-06-07",
        "close": 2.23763,
        "volume": 1685500
      },
      {
        "date": "2024-06-14",
        "close": 2.190621,
        "volume": 811400
      },
      {
        "date": "2024-06-21",
        "close": 2.171817,
        "volume": 1233300
      },
      {
        "date": "2024-06-28",
        "close": 2.181219,
        "volume": 1569900
      },
      {
        "date": "2024-07-05",
        "close": 2.181219,
        "volume": 1049500
      },
      {
        "date": "2024-07-12",
        "close": 2.284639,
        "volume": 1893700
      },
      {
        "date": "2024-07-19",
        "close": 2.284639,
        "volume": 1757000
      },
      {
        "date": "2024-07-26",
        "close": 2.207984,
        "volume": 1890900
      },
      {
        "date": "2024-08-02",
        "close": 2.169417,
        "volume": 2605900
      },
      {
        "date": "2024-08-09",
        "close": 2.140491,
        "volume": 1755800
      },
      {
        "date": "2024-08-16",
        "close": 2.217626,
        "volume": 1472400
      },
      {
        "date": "2024-08-23",
        "close": 2.246552,
        "volume": 808300
      },
      {
        "date": "2024-08-30",
        "close": 2.256193,
        "volume": 1164900
      },
      {
        "date": "2024-09-06",
        "close": 2.256193,
        "volume": 993500
      },
      {
        "date": "2024-09-13",
        "close": 2.294761,
        "volume": 971900
      },
      {
        "date": "2024-09-20",
        "close": 2.34297,
        "volume": 1883100
      },
      {
        "date": "2024-09-27",
        "close": 2.333328,
        "volume": 1319900
      },
      {
        "date": "2024-10-04",
        "close": 2.352612,
        "volume": 1761700
      },
      {
        "date": "2024-10-11",
        "close": 2.304403,
        "volume": 981600
      },
      {
        "date": "2024-10-18",
        "close": 2.294761,
        "volume": 895700
      },
      {
        "date": "2024-10-25",
        "close": 2.275477,
        "volume": 894600
      },
      {
        "date": "2024-11-01",
        "close": 2.333328,
        "volume": 1456100
      },
      {
        "date": "2024-11-08",
        "close": 2.352612,
        "volume": 3273200
      },
      {
        "date": "2024-11-15",
        "close": 2.304162,
        "volume": 1221400
      },
      {
        "date": "2024-11-22",
        "close": 2.304162,
        "volume": 938500
      },
      {
        "date": "2024-11-29",
        "close": 2.333328,
        "volume": 1309500
      },
      {
        "date": "2024-12-06",
        "close": 2.333328,
        "volume": 1044200
      },
      {
        "date": "2024-12-13",
        "close": 2.304162,
        "volume": 764300
      },
      {
        "date": "2024-12-20",
        "close": 2.294439,
        "volume": 969100
      },
      {
        "date": "2024-12-27",
        "close": 2.333328,
        "volume": 433300
      },
      {
        "date": "2025-01-03",
        "close": 2.333328,
        "volume": 620200
      },
      {
        "date": "2025-01-10",
        "close": 2.294439,
        "volume": 682400
      },
      {
        "date": "2025-01-17",
        "close": 2.274995,
        "volume": 730900
      },
      {
        "date": "2025-01-24",
        "close": 2.304162,
        "volume": 486100
      },
      {
        "date": "2025-01-31",
        "close": 2.313884,
        "volume": 346900
      },
      {
        "date": "2025-02-07",
        "close": 2.274995,
        "volume": 734300
      },
      {
        "date": "2025-02-14",
        "close": 2.284717,
        "volume": 1097100
      },
      {
        "date": "2025-02-21",
        "close": 2.323606,
        "volume": 2215900
      },
      {
        "date": "2025-02-28",
        "close": 2.323606,
        "volume": 1581900
      },
      {
        "date": "2025-03-07",
        "close": 2.294439,
        "volume": 1130200
      },
      {
        "date": "2025-03-14",
        "close": 2.255551,
        "volume": 976600
      },
      {
        "date": "2025-03-21",
        "close": 2.274995,
        "volume": 1007200
      },
      {
        "date": "2025-03-28",
        "close": 2.11944,
        "volume": 15586200
      },
      {
        "date": "2025-04-04",
        "close": 2.11944,
        "volume": 2148800
      },
      {
        "date": "2025-04-11",
        "close": 1.973607,
        "volume": 4589900
      },
      {
        "date": "2025-04-18",
        "close": 2.080551,
        "volume": 890900
      },
      {
        "date": "2025-04-25",
        "close": 2.138884,
        "volume": 1257000
      },
      {
        "date": "2025-05-02",
        "close": 2.168051,
        "volume": 1112300
      },
      {
        "date": "2025-05-09",
        "close": 2.216662,
        "volume": 1249700
      },
      {
        "date": "2025-05-16",
        "close": 2.352773,
        "volume": 4746100
      },
      {
        "date": "2025-05-23",
        "close": 2.498606,
        "volume": 7511600
      },
      {
        "date": "2025-05-30",
        "close": 2.624995,
        "volume": 7455700
      },
      {
        "date": "2025-06-06",
        "close": 2.858327,
        "volume": 8584400
      },
      {
        "date": "2025-06-13",
        "close": 2.994438,
        "volume": 10370200
      },
      {
        "date": "2025-06-20",
        "close": 3.043049,
        "volume": 8544000
      },
      {
        "date": "2025-06-27",
        "close": 3.023605,
        "volume": 4756000
      },
      {
        "date": "2025-07-04",
        "close": 3.043049,
        "volume": 3000800
      },
      {
        "date": "2025-07-11",
        "close": 3.149993,
        "volume": 4412500
      },
      {
        "date": "2025-07-18",
        "close": 3.247215,
        "volume": 7194500
      },
      {
        "date": "2025-07-25",
        "close": 3.218049,
        "volume": 8498800
      },
      {
        "date": "2025-08-01",
        "close": 3.078997,
        "volume": 7006200
      },
      {
        "date": "2025-08-08",
        "close": 3.098862,
        "volume": 4777000
      },
      {
        "date": "2025-08-15",
        "close": 3.098862,
        "volume": 6235400
      },
      {
        "date": "2025-08-22",
        "close": 3.088929,
        "volume": 2841100
      },
      {
        "date": "2025-08-29",
        "close": 3.118726,
        "volume": 3060200
      },
      {
        "date": "2025-09-05",
        "close": 3.088929,
        "volume": 2059400
      },
      {
        "date": "2025-09-12",
        "close": 3.108794,
        "volume": 1952000
      },
      {
        "date": "2025-09-19",
        "close": 3.257778,
        "volume": 4980700
      },
      {
        "date": "2025-09-26",
        "close": 3.456423,
        "volume": 11861200
      },
      {
        "date": "2025-10-03",
        "close": 3.535881,
        "volume": 20839000
      },
      {
        "date": "2025-10-10",
        "close": 3.486219,
        "volume": 5686600
      },
      {
        "date": "2025-10-17",
        "close": 3.347168,
        "volume": 4360200
      },
      {
        "date": "2025-10-24",
        "close": 3.506084,
        "volume": 3082300
      },
      {
        "date": "2025-10-31",
        "close": 3.506084,
        "volume": 2059000
      },
      {
        "date": "2025-11-07",
        "close": 3.635203,
        "volume": 7714300
      },
      {
        "date": "2025-11-14",
        "close": 3.73,
        "volume": 6197600
      },
      {
        "date": "2025-11-21",
        "close": 3.61,
        "volume": 3013700
      },
      {
        "date": "2025-11-28",
        "close": 3.58,
        "volume": 2663600
      },
      {
        "date": "2025-12-05",
        "close": 3.51,
        "volume": 2146400
      },
      {
        "date": "2025-12-12",
        "close": 3.43,
        "volume": 2134200
      },
      {
        "date": "2025-12-19",
        "close": 3.51,
        "volume": 3067600
      },
      {
        "date": "2025-12-26",
        "close": 3.53,
        "volume": 1542300
      },
      {
        "date": "2026-01-02",
        "close": 3.58,
        "volume": 1299200
      },
      {
        "date": "2026-01-09",
        "close": 3.72,
        "volume": 2729500
      },
      {
        "date": "2026-01-16",
        "close": 3.48,
        "volume": 4719900
      },
      {
        "date": "2026-01-23",
        "close": 3.43,
        "volume": 4096100
      },
      {
        "date": "2026-01-30",
        "close": 3.3,
        "volume": 3871800
      },
      {
        "date": "2026-02-06",
        "close": 3.35,
        "volume": 4744300
      },
      {
        "date": "2026-02-13",
        "close": 3.46,
        "volume": 4626300
      },
      {
        "date": "2026-02-20",
        "close": 3.5,
        "volume": 3404200
      },
      {
        "date": "2026-02-27",
        "close": 3.52,
        "volume": 6140400
      },
      {
        "date": "2026-03-06",
        "close": 3.22,
        "volume": 7365500
      },
      {
        "date": "2026-03-13",
        "close": 3.16,
        "volume": 5575400
      },
      {
        "date": "2026-03-20",
        "close": 3.28,
        "volume": 3921600
      },
      {
        "date": "2026-03-27",
        "close": 3.23,
        "volume": 4787900
      },
      {
        "date": "2026-04-03",
        "close": 3.26,
        "volume": 4105400
      },
      {
        "date": "2026-04-10",
        "close": 3.33,
        "volume": 1870900
      },
      {
        "date": "2026-04-17",
        "close": 3.26,
        "volume": 2548600
      },
      {
        "date": "2026-04-24",
        "close": 3.18,
        "volume": 3107000
      },
      {
        "date": "2026-05-01",
        "close": 3.14,
        "volume": 2856100
      },
      {
        "date": "2026-05-08",
        "close": 3.26,
        "volume": 4438900
      },
      {
        "date": "2026-05-15",
        "close": 3.15,
        "volume": 5917600
      },
      {
        "date": "2026-05-22",
        "close": 3.17,
        "volume": 4254800
      },
      {
        "date": "2026-05-29",
        "close": 3.23,
        "volume": 4442400
      },
      {
        "date": "2026-06-05",
        "close": 3.18,
        "volume": 607200
      },
      {
        "date": "2026-06-12",
        "close": 3.2,
        "volume": 569100
      },
      {
        "date": "2026-06-19",
        "close": 3.39,
        "volume": 976800
      },
      {
        "date": "2026-06-26",
        "close": 3.397873,
        "volume": 1052100
      },
      {
        "date": "2026-07-03",
        "close": 3.378401,
        "volume": 402700
      },
      {
        "date": "2026-07-10",
        "close": 3.261568,
        "volume": 3805200
      },
      {
        "date": "2026-07-17",
        "close": 3.18368,
        "volume": 3164100
      },
      {
        "date": "2026-07-24",
        "close": 3.144736,
        "volume": 3784800
      },
      {
        "date": "2026-07-31",
        "close": 3.1,
        "volume": 6389400
      },
      {
        "date": "2026-08-07",
        "close": 3.11,
        "volume": 5200000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.275209,
      "fair_value": 2.651834,
      "market_activity": -21.861677,
      "market_dynamics": -0.065369,
      "relative_strength": -21.942877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.008889,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.005684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.007613,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000949,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.052519,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022266,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.083968,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.004292
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.017094
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.004292
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.030568
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.02587
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.567646
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.012232
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003226
      }
    ]
  }
}