{
  "ticker": {
    "uuid": "78ad8383-bc24-40fa-9c78-2dc48614887f",
    "symbol": "FQT",
    "name": "Frequentis AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.799999,
    "boundary_margin": 0.314879,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.461206,
    "volatility_stability": 0.9265,
    "risk_context": 0.2168,
    "current_regime": {
      "move": 1.819967,
      "interruption": -0.320399,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.482,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.593607,
        "direction_boundary": 31.517748,
        "core_momentum": -0.061049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191558
      },
      {
        "date": "2023-08-25",
        "close": 29.001734,
        "direction_boundary": 30.245291,
        "core_momentum": -0.041116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188297
      },
      {
        "date": "2023-09-01",
        "close": 29.988186,
        "direction_boundary": 27.896143,
        "core_momentum": 0.074994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187462
      },
      {
        "date": "2023-09-08",
        "close": 30.18548,
        "direction_boundary": 24.666063,
        "core_momentum": 0.223766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187749
      },
      {
        "date": "2023-09-15",
        "close": 29.889542,
        "direction_boundary": 27.210974,
        "core_momentum": 0.098437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187773
      },
      {
        "date": "2023-09-22",
        "close": 28.01528,
        "direction_boundary": 24.470301,
        "core_momentum": 0.144869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207705
      },
      {
        "date": "2023-09-29",
        "close": 27.817991,
        "direction_boundary": 24.274536,
        "core_momentum": 0.145974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207299
      },
      {
        "date": "2023-10-06",
        "close": 27.324762,
        "direction_boundary": 24.666063,
        "core_momentum": 0.107788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207955
      },
      {
        "date": "2023-10-13",
        "close": 26.831537,
        "direction_boundary": 26.62369,
        "core_momentum": 0.007807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208718
      },
      {
        "date": "2023-10-20",
        "close": 28.705799,
        "direction_boundary": 26.721567,
        "core_momentum": 0.074256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231375
      },
      {
        "date": "2023-10-27",
        "close": 28.113926,
        "direction_boundary": 26.525806,
        "core_momentum": 0.059871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232633
      },
      {
        "date": "2023-11-03",
        "close": 28.409863,
        "direction_boundary": 26.427925,
        "core_momentum": 0.074994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232345
      },
      {
        "date": "2023-11-10",
        "close": 28.409863,
        "direction_boundary": 26.330044,
        "core_momentum": 0.07899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230367
      },
      {
        "date": "2023-11-17",
        "close": 28.01528,
        "direction_boundary": 26.232161,
        "core_momentum": 0.067975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230816
      },
      {
        "date": "2023-11-24",
        "close": 27.817991,
        "direction_boundary": 26.330044,
        "core_momentum": 0.056511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222093
      },
      {
        "date": "2023-12-01",
        "close": 28.01528,
        "direction_boundary": 28.679192,
        "core_momentum": -0.02315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218049
      },
      {
        "date": "2023-12-08",
        "close": 28.01528,
        "direction_boundary": 27.504618,
        "core_momentum": 0.018566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191584
      },
      {
        "date": "2023-12-15",
        "close": 27.916634,
        "direction_boundary": 27.700378,
        "core_momentum": 0.007807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182099
      },
      {
        "date": "2023-12-22",
        "close": 27.127472,
        "direction_boundary": 27.994024,
        "core_momentum": -0.030955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185328
      },
      {
        "date": "2023-12-29",
        "close": 26.930182,
        "direction_boundary": 27.994024,
        "core_momentum": -0.038002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178966
      },
      {
        "date": "2024-01-05",
        "close": 26.930182,
        "direction_boundary": 27.602499,
        "core_momentum": -0.024357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177
      },
      {
        "date": "2024-01-12",
        "close": 26.33831,
        "direction_boundary": 27.700378,
        "core_momentum": -0.049171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179393
      },
      {
        "date": "2024-01-19",
        "close": 26.33831,
        "direction_boundary": 27.602499,
        "core_momentum": -0.0458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179246
      },
      {
        "date": "2024-01-26",
        "close": 27.127472,
        "direction_boundary": 27.210974,
        "core_momentum": -0.003069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172161
      },
      {
        "date": "2024-02-02",
        "close": 26.436953,
        "direction_boundary": 25.938519,
        "core_momentum": 0.019216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175081
      },
      {
        "date": "2024-02-09",
        "close": 27.127472,
        "direction_boundary": 27.896143,
        "core_momentum": -0.027555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174658
      },
      {
        "date": "2024-02-16",
        "close": 26.634247,
        "direction_boundary": 30.636816,
        "core_momentum": -0.130646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175804
      },
      {
        "date": "2024-02-23",
        "close": 25.4505,
        "direction_boundary": 29.658003,
        "core_momentum": -0.141867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183755
      },
      {
        "date": "2024-03-01",
        "close": 25.4505,
        "direction_boundary": 30.734697,
        "core_momentum": -0.171929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175415
      },
      {
        "date": "2024-03-08",
        "close": 24.266758,
        "direction_boundary": 30.734697,
        "core_momentum": -0.210444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183378
      },
      {
        "date": "2024-03-15",
        "close": 25.351856,
        "direction_boundary": 30.441053,
        "core_momentum": -0.167182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197077
      },
      {
        "date": "2024-03-22",
        "close": 25.845083,
        "direction_boundary": 30.441053,
        "core_momentum": -0.150979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181052
      },
      {
        "date": "2024-03-29",
        "close": 27.620699,
        "direction_boundary": 30.636816,
        "core_momentum": -0.098447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204954
      },
      {
        "date": "2024-04-05",
        "close": 27.127472,
        "direction_boundary": 30.734697,
        "core_momentum": -0.117367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204976
      },
      {
        "date": "2024-04-12",
        "close": 26.239664,
        "direction_boundary": 30.441053,
        "core_momentum": -0.138017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208643
      },
      {
        "date": "2024-04-19",
        "close": 26.042374,
        "direction_boundary": 30.147409,
        "core_momentum": -0.136165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183947
      },
      {
        "date": "2024-04-26",
        "close": 27.226118,
        "direction_boundary": 29.853765,
        "core_momentum": -0.088017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193831
      },
      {
        "date": "2024-05-03",
        "close": 26.436953,
        "direction_boundary": 29.364361,
        "core_momentum": -0.099693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196881
      },
      {
        "date": "2024-05-10",
        "close": 26.33831,
        "direction_boundary": 29.951647,
        "core_momentum": -0.120639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196844
      },
      {
        "date": "2024-05-17",
        "close": 26.436953,
        "direction_boundary": 30.04953,
        "core_momentum": -0.120221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196384
      },
      {
        "date": "2024-05-24",
        "close": 27.522055,
        "direction_boundary": 28.679192,
        "core_momentum": -0.040348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204824
      },
      {
        "date": "2024-05-31",
        "close": 28.705799,
        "direction_boundary": 27.798262,
        "core_momentum": 0.032647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212985
      },
      {
        "date": "2024-06-07",
        "close": 29.889542,
        "direction_boundary": 29.889542,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.21989
      },
      {
        "date": "2024-06-14",
        "close": 29.13855,
        "direction_boundary": 28.607153,
        "core_momentum": 0.018576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223166
      },
      {
        "date": "2024-06-21",
        "close": 29.436897,
        "direction_boundary": 28.21257,
        "core_momentum": 0.043397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219075
      },
      {
        "date": "2024-06-28",
        "close": 32.619263,
        "direction_boundary": 27.226118,
        "core_momentum": 0.198087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258169
      },
      {
        "date": "2024-07-05",
        "close": 31.425879,
        "direction_boundary": 27.719345,
        "core_momentum": 0.133717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26537
      },
      {
        "date": "2024-07-12",
        "close": 31.92312,
        "direction_boundary": 27.620699,
        "core_momentum": 0.155768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262517
      },
      {
        "date": "2024-07-19",
        "close": 32.022572,
        "direction_boundary": 27.719345,
        "core_momentum": 0.155243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262377
      },
      {
        "date": "2024-07-26",
        "close": 30.033592,
        "direction_boundary": 29.001734,
        "core_momentum": 0.035579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278323
      },
      {
        "date": "2024-08-02",
        "close": 29.834694,
        "direction_boundary": 28.804443,
        "core_momentum": 0.035767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275489
      },
      {
        "date": "2024-08-09",
        "close": 28.740755,
        "direction_boundary": 29.593607,
        "core_momentum": -0.028819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279684
      },
      {
        "date": "2024-08-16",
        "close": 29.436897,
        "direction_boundary": 29.593607,
        "core_momentum": -0.005295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279611
      },
      {
        "date": "2024-08-23",
        "close": 29.039103,
        "direction_boundary": 29.001734,
        "core_momentum": 0.001289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271754
      },
      {
        "date": "2024-08-30",
        "close": 28.243509,
        "direction_boundary": 29.988186,
        "core_momentum": -0.058179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275496
      },
      {
        "date": "2024-09-06",
        "close": 26.552877,
        "direction_boundary": 30.18548,
        "core_momentum": -0.120343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281411
      },
      {
        "date": "2024-09-13",
        "close": 25.856735,
        "direction_boundary": 29.889542,
        "core_momentum": -0.134924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278155
      },
      {
        "date": "2024-09-20",
        "close": 25.558388,
        "direction_boundary": 28.01528,
        "core_momentum": -0.087698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277339
      },
      {
        "date": "2024-09-27",
        "close": 25.856735,
        "direction_boundary": 27.817991,
        "core_momentum": -0.070503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260828
      },
      {
        "date": "2024-10-04",
        "close": 25.757286,
        "direction_boundary": 27.324762,
        "core_momentum": -0.057365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259884
      },
      {
        "date": "2024-10-11",
        "close": 25.458939,
        "direction_boundary": 26.831537,
        "core_momentum": -0.051156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256385
      },
      {
        "date": "2024-10-18",
        "close": 26.055634,
        "direction_boundary": 28.705799,
        "core_momentum": -0.092322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258386
      },
      {
        "date": "2024-10-25",
        "close": 25.458939,
        "direction_boundary": 28.113926,
        "core_momentum": -0.094437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252068
      },
      {
        "date": "2024-11-01",
        "close": 24.663345,
        "direction_boundary": 28.409863,
        "core_momentum": -0.131874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252585
      },
      {
        "date": "2024-11-08",
        "close": 23.271061,
        "direction_boundary": 28.409863,
        "core_momentum": -0.180881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264038
      },
      {
        "date": "2024-11-15",
        "close": 23.668856,
        "direction_boundary": 28.01528,
        "core_momentum": -0.155145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26552
      },
      {
        "date": "2024-11-22",
        "close": 23.768305,
        "direction_boundary": 27.817991,
        "core_momentum": -0.145578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258045
      },
      {
        "date": "2024-11-29",
        "close": 24.265551,
        "direction_boundary": 28.01528,
        "core_momentum": -0.133846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251753
      },
      {
        "date": "2024-12-06",
        "close": 27.447918,
        "direction_boundary": 28.01528,
        "core_momentum": -0.020252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303479
      },
      {
        "date": "2024-12-13",
        "close": 27.24902,
        "direction_boundary": 27.916634,
        "core_momentum": -0.023915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301866
      },
      {
        "date": "2024-12-20",
        "close": 26.652325,
        "direction_boundary": 27.127472,
        "core_momentum": -0.017515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30246
      },
      {
        "date": "2024-12-27",
        "close": 26.950674,
        "direction_boundary": 26.930182,
        "core_momentum": 0.000761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261937
      },
      {
        "date": "2025-01-03",
        "close": 27.447918,
        "direction_boundary": 26.930182,
        "core_momentum": 0.019225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260567
      },
      {
        "date": "2025-01-10",
        "close": 26.851225,
        "direction_boundary": 26.33831,
        "core_momentum": 0.019474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259759
      },
      {
        "date": "2025-01-17",
        "close": 29.039103,
        "direction_boundary": 26.33831,
        "core_momentum": 0.102542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285121
      },
      {
        "date": "2025-01-24",
        "close": 28.14406,
        "direction_boundary": 27.127472,
        "core_momentum": 0.037474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274666
      },
      {
        "date": "2025-01-31",
        "close": 27.547367,
        "direction_boundary": 26.436953,
        "core_momentum": 0.042002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275875
      },
      {
        "date": "2025-02-07",
        "close": 28.840204,
        "direction_boundary": 27.127472,
        "core_momentum": 0.063136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279305
      },
      {
        "date": "2025-02-14",
        "close": 28.740755,
        "direction_boundary": 26.634247,
        "core_momentum": 0.07909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277212
      },
      {
        "date": "2025-02-21",
        "close": 30.729734,
        "direction_boundary": 25.4505,
        "core_momentum": 0.207431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29194
      },
      {
        "date": "2025-02-28",
        "close": 30.232489,
        "direction_boundary": 25.4505,
        "core_momentum": 0.187894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290014
      },
      {
        "date": "2025-03-07",
        "close": 36.796124,
        "direction_boundary": 24.266758,
        "core_momentum": 0.516318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381918
      },
      {
        "date": "2025-03-14",
        "close": 36.00053,
        "direction_boundary": 25.351856,
        "core_momentum": 0.420035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381009
      },
      {
        "date": "2025-03-21",
        "close": 38.287857,
        "direction_boundary": 25.845083,
        "core_momentum": 0.481437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385159
      },
      {
        "date": "2025-03-28",
        "close": 36.696674,
        "direction_boundary": 27.620699,
        "core_momentum": 0.328593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393469
      },
      {
        "date": "2025-04-04",
        "close": 34.90659,
        "direction_boundary": 27.127472,
        "core_momentum": 0.286762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402632
      },
      {
        "date": "2025-04-11",
        "close": 33.315407,
        "direction_boundary": 26.239664,
        "core_momentum": 0.269658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409557
      },
      {
        "date": "2025-04-18",
        "close": 38.785103,
        "direction_boundary": 26.042374,
        "core_momentum": 0.489308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454173
      },
      {
        "date": "2025-04-25",
        "close": 37.392815,
        "direction_boundary": 27.226118,
        "core_momentum": 0.373417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456813
      },
      {
        "date": "2025-05-02",
        "close": 40.276836,
        "direction_boundary": 26.436953,
        "core_momentum": 0.523505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458875
      },
      {
        "date": "2025-05-09",
        "close": 45.647083,
        "direction_boundary": 26.33831,
        "core_momentum": 0.733106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467688
      },
      {
        "date": "2025-05-16",
        "close": 42.763062,
        "direction_boundary": 26.436953,
        "core_momentum": 0.617549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484436
      },
      {
        "date": "2025-05-23",
        "close": 45.746529,
        "direction_boundary": 27.522055,
        "core_momentum": 0.662177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487521
      },
      {
        "date": "2025-05-30",
        "close": 47.735512,
        "direction_boundary": 28.705799,
        "core_momentum": 0.662922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488061
      },
      {
        "date": "2025-06-06",
        "close": 47.138817,
        "direction_boundary": 29.889542,
        "core_momentum": 0.577101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469964
      },
      {
        "date": "2025-06-13",
        "close": 50.400002,
        "direction_boundary": 29.13855,
        "core_momentum": 0.729667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472351
      },
      {
        "date": "2025-06-20",
        "close": 48.5,
        "direction_boundary": 29.436897,
        "core_momentum": 0.647592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476035
      },
      {
        "date": "2025-06-27",
        "close": 49.900002,
        "direction_boundary": 32.619263,
        "core_momentum": 0.529771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475775
      },
      {
        "date": "2025-07-04",
        "close": 49.299999,
        "direction_boundary": 31.425879,
        "core_momentum": 0.568771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478325
      },
      {
        "date": "2025-07-11",
        "close": 46.400002,
        "direction_boundary": 31.92312,
        "core_momentum": 0.453492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488412
      },
      {
        "date": "2025-07-18",
        "close": 52.0,
        "direction_boundary": 32.022572,
        "core_momentum": 0.623855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499146
      },
      {
        "date": "2025-07-25",
        "close": 59.400002,
        "direction_boundary": 30.033592,
        "core_momentum": 0.977785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51554
      },
      {
        "date": "2025-08-01",
        "close": 59.400002,
        "direction_boundary": 29.834694,
        "core_momentum": 0.990971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512216
      },
      {
        "date": "2025-08-08",
        "close": 57.799999,
        "direction_boundary": 28.740755,
        "core_momentum": 1.011081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517578
      },
      {
        "date": "2025-08-15",
        "close": 62.0,
        "direction_boundary": 29.436897,
        "core_momentum": 1.1062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519052
      },
      {
        "date": "2025-08-22",
        "close": 57.200001,
        "direction_boundary": 29.039103,
        "core_momentum": 0.969758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537791
      },
      {
        "date": "2025-08-29",
        "close": 58.400002,
        "direction_boundary": 28.243509,
        "core_momentum": 1.067732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534695
      },
      {
        "date": "2025-09-05",
        "close": 62.799999,
        "direction_boundary": 26.552877,
        "core_momentum": 1.365092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48022
      },
      {
        "date": "2025-09-12",
        "close": 59.200001,
        "direction_boundary": 25.856735,
        "core_momentum": 1.289539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489465
      },
      {
        "date": "2025-09-19",
        "close": 60.0,
        "direction_boundary": 25.558388,
        "core_momentum": 1.347566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48565
      },
      {
        "date": "2025-09-26",
        "close": 70.199997,
        "direction_boundary": 25.856735,
        "core_momentum": 1.71496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514498
      },
      {
        "date": "2025-10-03",
        "close": 90.199997,
        "direction_boundary": 25.757286,
        "core_momentum": 2.501922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590276
      },
      {
        "date": "2025-10-10",
        "close": 77.800003,
        "direction_boundary": 25.458939,
        "core_momentum": 2.055901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633886
      },
      {
        "date": "2025-10-17",
        "close": 70.0,
        "direction_boundary": 26.055634,
        "core_momentum": 1.686559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637518
      },
      {
        "date": "2025-10-24",
        "close": 74.599998,
        "direction_boundary": 25.458939,
        "core_momentum": 1.930208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634021
      },
      {
        "date": "2025-10-31",
        "close": 69.599998,
        "direction_boundary": 24.663345,
        "core_momentum": 1.822002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64362
      },
      {
        "date": "2025-11-07",
        "close": 72.199997,
        "direction_boundary": 23.271061,
        "core_momentum": 2.102566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626457
      },
      {
        "date": "2025-11-14",
        "close": 67.400002,
        "direction_boundary": 23.668856,
        "core_momentum": 1.847624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62741
      },
      {
        "date": "2025-11-21",
        "close": 63.0,
        "direction_boundary": 23.768305,
        "core_momentum": 1.650589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633804
      },
      {
        "date": "2025-11-28",
        "close": 68.800003,
        "direction_boundary": 24.265551,
        "core_momentum": 1.835295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641246
      },
      {
        "date": "2025-12-05",
        "close": 68.0,
        "direction_boundary": 27.447918,
        "core_momentum": 1.477419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641174
      },
      {
        "date": "2025-12-12",
        "close": 72.199997,
        "direction_boundary": 27.24902,
        "core_momentum": 1.649636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640099
      },
      {
        "date": "2025-12-19",
        "close": 70.400002,
        "direction_boundary": 26.652325,
        "core_momentum": 1.641421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638206
      },
      {
        "date": "2025-12-26",
        "close": 71.0,
        "direction_boundary": 26.950674,
        "core_momentum": 1.634442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637922
      },
      {
        "date": "2026-01-02",
        "close": 76.800003,
        "direction_boundary": 27.447918,
        "core_momentum": 1.798027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64299
      },
      {
        "date": "2026-01-09",
        "close": 80.0,
        "direction_boundary": 26.851225,
        "core_momentum": 1.97938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633805
      },
      {
        "date": "2026-01-16",
        "close": 81.0,
        "direction_boundary": 29.039103,
        "core_momentum": 1.789342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619488
      },
      {
        "date": "2026-01-23",
        "close": 86.0,
        "direction_boundary": 28.14406,
        "core_momentum": 2.055707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600094
      },
      {
        "date": "2026-01-30",
        "close": 81.199997,
        "direction_boundary": 27.547367,
        "core_momentum": 1.94765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60805
      },
      {
        "date": "2026-02-06",
        "close": 85.0,
        "direction_boundary": 28.840204,
        "core_momentum": 1.947275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607037
      },
      {
        "date": "2026-02-13",
        "close": 78.0,
        "direction_boundary": 28.740755,
        "core_momentum": 1.713916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6171
      },
      {
        "date": "2026-02-20",
        "close": 74.599998,
        "direction_boundary": 30.729734,
        "core_momentum": 1.427616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608627
      },
      {
        "date": "2026-02-27",
        "close": 74.400002,
        "direction_boundary": 30.232489,
        "core_momentum": 1.460929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608683
      },
      {
        "date": "2026-03-06",
        "close": 72.599998,
        "direction_boundary": 36.796124,
        "core_momentum": 0.973034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603353
      },
      {
        "date": "2026-03-13",
        "close": 72.199997,
        "direction_boundary": 36.00053,
        "core_momentum": 1.005526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596416
      },
      {
        "date": "2026-03-20",
        "close": 66.199997,
        "direction_boundary": 38.287857,
        "core_momentum": 0.729008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610486
      },
      {
        "date": "2026-03-27",
        "close": 71.199997,
        "direction_boundary": 36.696674,
        "core_momentum": 0.94023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578554
      },
      {
        "date": "2026-04-03",
        "close": 77.199997,
        "direction_boundary": 34.90659,
        "core_momentum": 1.211617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469347
      },
      {
        "date": "2026-04-10",
        "close": 74.099998,
        "direction_boundary": 33.315407,
        "core_momentum": 1.224196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426128
      },
      {
        "date": "2026-04-17",
        "close": 79.800003,
        "direction_boundary": 38.785103,
        "core_momentum": 1.057491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411229
      },
      {
        "date": "2026-04-24",
        "close": 76.489494,
        "direction_boundary": 37.392815,
        "core_momentum": 1.045567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407272
      },
      {
        "date": "2026-05-01",
        "close": 74.198792,
        "direction_boundary": 40.276836,
        "core_momentum": 0.84222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397274
      },
      {
        "date": "2026-05-08",
        "close": 79.078979,
        "direction_boundary": 45.647083,
        "core_momentum": 0.732399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403645
      },
      {
        "date": "2026-05-15",
        "close": 71.708893,
        "direction_boundary": 42.763062,
        "core_momentum": 0.676889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41587
      },
      {
        "date": "2026-05-22",
        "close": 73.700813,
        "direction_boundary": 45.746529,
        "core_momentum": 0.611069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404644
      },
      {
        "date": "2026-05-29",
        "close": 78.78019,
        "direction_boundary": 47.735512,
        "core_momentum": 0.650348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396976
      },
      {
        "date": "2026-06-05",
        "close": 79.87574,
        "direction_boundary": 47.138817,
        "core_momentum": 0.694479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396378
      },
      {
        "date": "2026-06-12",
        "close": 75.095154,
        "direction_boundary": 50.400002,
        "core_momentum": 0.489983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399279
      },
      {
        "date": "2026-06-19",
        "close": 73.302429,
        "direction_boundary": 48.5,
        "core_momentum": 0.51139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399137
      },
      {
        "date": "2026-06-26",
        "close": 62.400002,
        "direction_boundary": 49.900002,
        "core_momentum": 0.250501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458115
      },
      {
        "date": "2026-07-03",
        "close": 63.400002,
        "direction_boundary": 49.299999,
        "core_momentum": 0.286004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44328
      },
      {
        "date": "2026-07-10",
        "close": 61.299999,
        "direction_boundary": 46.400002,
        "core_momentum": 0.321121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4391
      },
      {
        "date": "2026-07-17",
        "close": 67.699997,
        "direction_boundary": 52.0,
        "core_momentum": 0.301923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463898
      },
      {
        "date": "2026-07-24",
        "close": 73.199997,
        "direction_boundary": 59.400002,
        "core_momentum": 0.232323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469793
      },
      {
        "date": "2026-07-31",
        "close": 73.9,
        "direction_boundary": 59.400002,
        "core_momentum": 0.244108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464333
      },
      {
        "date": "2026-08-07",
        "close": 76.0,
        "direction_boundary": 57.799999,
        "core_momentum": 0.314879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.593607,
        "volume": 20886
      },
      {
        "date": "2023-08-25",
        "close": 29.001734,
        "volume": 10365
      },
      {
        "date": "2023-09-01",
        "close": 29.988186,
        "volume": 7343
      },
      {
        "date": "2023-09-08",
        "close": 30.18548,
        "volume": 659
      },
      {
        "date": "2023-09-15",
        "close": 29.889542,
        "volume": 2600
      },
      {
        "date": "2023-09-22",
        "close": 28.01528,
        "volume": 1571
      },
      {
        "date": "2023-09-29",
        "close": 27.817991,
        "volume": 3693
      },
      {
        "date": "2023-10-06",
        "close": 27.324762,
        "volume": 1892
      },
      {
        "date": "2023-10-13",
        "close": 26.831537,
        "volume": 888
      },
      {
        "date": "2023-10-20",
        "close": 28.705799,
        "volume": 4476
      },
      {
        "date": "2023-10-27",
        "close": 28.113926,
        "volume": 1102
      },
      {
        "date": "2023-11-03",
        "close": 28.409863,
        "volume": 3752
      },
      {
        "date": "2023-11-10",
        "close": 28.409863,
        "volume": 1019
      },
      {
        "date": "2023-11-17",
        "close": 28.01528,
        "volume": 1838
      },
      {
        "date": "2023-11-24",
        "close": 27.817991,
        "volume": 5759
      },
      {
        "date": "2023-12-01",
        "close": 28.01528,
        "volume": 544
      },
      {
        "date": "2023-12-08",
        "close": 28.01528,
        "volume": 1997
      },
      {
        "date": "2023-12-15",
        "close": 27.916634,
        "volume": 2104
      },
      {
        "date": "2023-12-22",
        "close": 27.127472,
        "volume": 7159
      },
      {
        "date": "2023-12-29",
        "close": 26.930182,
        "volume": 746
      },
      {
        "date": "2024-01-05",
        "close": 26.930182,
        "volume": 1766
      },
      {
        "date": "2024-01-12",
        "close": 26.33831,
        "volume": 2600
      },
      {
        "date": "2024-01-19",
        "close": 26.33831,
        "volume": 3087
      },
      {
        "date": "2024-01-26",
        "close": 27.127472,
        "volume": 6293
      },
      {
        "date": "2024-02-02",
        "close": 26.436953,
        "volume": 12891
      },
      {
        "date": "2024-02-09",
        "close": 27.127472,
        "volume": 18800
      },
      {
        "date": "2024-02-16",
        "close": 26.634247,
        "volume": 4742
      },
      {
        "date": "2024-02-23",
        "close": 25.4505,
        "volume": 2432
      },
      {
        "date": "2024-03-01",
        "close": 25.4505,
        "volume": 12172
      },
      {
        "date": "2024-03-08",
        "close": 24.266758,
        "volume": 14743
      },
      {
        "date": "2024-03-15",
        "close": 25.351856,
        "volume": 16533
      },
      {
        "date": "2024-03-22",
        "close": 25.845083,
        "volume": 7462
      },
      {
        "date": "2024-03-29",
        "close": 27.620699,
        "volume": 3015
      },
      {
        "date": "2024-04-05",
        "close": 27.127472,
        "volume": 7419
      },
      {
        "date": "2024-04-12",
        "close": 26.239664,
        "volume": 3196
      },
      {
        "date": "2024-04-19",
        "close": 26.042374,
        "volume": 2292
      },
      {
        "date": "2024-04-26",
        "close": 27.226118,
        "volume": 2421
      },
      {
        "date": "2024-05-03",
        "close": 26.436953,
        "volume": 2302
      },
      {
        "date": "2024-05-10",
        "close": 26.33831,
        "volume": 8364
      },
      {
        "date": "2024-05-17",
        "close": 26.436953,
        "volume": 7598
      },
      {
        "date": "2024-05-24",
        "close": 27.522055,
        "volume": 10881
      },
      {
        "date": "2024-05-31",
        "close": 28.705799,
        "volume": 4932
      },
      {
        "date": "2024-06-07",
        "close": 29.889542,
        "volume": 7209
      },
      {
        "date": "2024-06-14",
        "close": 29.13855,
        "volume": 2942
      },
      {
        "date": "2024-06-21",
        "close": 29.436897,
        "volume": 2994
      },
      {
        "date": "2024-06-28",
        "close": 32.619263,
        "volume": 8509
      },
      {
        "date": "2024-07-05",
        "close": 31.425879,
        "volume": 4354
      },
      {
        "date": "2024-07-12",
        "close": 31.92312,
        "volume": 4741
      },
      {
        "date": "2024-07-19",
        "close": 32.022572,
        "volume": 5509
      },
      {
        "date": "2024-07-26",
        "close": 30.033592,
        "volume": 4381
      },
      {
        "date": "2024-08-02",
        "close": 29.834694,
        "volume": 926
      },
      {
        "date": "2024-08-09",
        "close": 28.740755,
        "volume": 3670
      },
      {
        "date": "2024-08-16",
        "close": 29.436897,
        "volume": 8548
      },
      {
        "date": "2024-08-23",
        "close": 29.039103,
        "volume": 4996
      },
      {
        "date": "2024-08-30",
        "close": 28.243509,
        "volume": 4914
      },
      {
        "date": "2024-09-06",
        "close": 26.552877,
        "volume": 1760
      },
      {
        "date": "2024-09-13",
        "close": 25.856735,
        "volume": 2616
      },
      {
        "date": "2024-09-20",
        "close": 25.558388,
        "volume": 4913
      },
      {
        "date": "2024-09-27",
        "close": 25.856735,
        "volume": 12021
      },
      {
        "date": "2024-10-04",
        "close": 25.757286,
        "volume": 2781
      },
      {
        "date": "2024-10-11",
        "close": 25.458939,
        "volume": 5589
      },
      {
        "date": "2024-10-18",
        "close": 26.055634,
        "volume": 10074
      },
      {
        "date": "2024-10-25",
        "close": 25.458939,
        "volume": 1663
      },
      {
        "date": "2024-11-01",
        "close": 24.663345,
        "volume": 5352
      },
      {
        "date": "2024-11-08",
        "close": 23.271061,
        "volume": 6750
      },
      {
        "date": "2024-11-15",
        "close": 23.668856,
        "volume": 7625
      },
      {
        "date": "2024-11-22",
        "close": 23.768305,
        "volume": 10700
      },
      {
        "date": "2024-11-29",
        "close": 24.265551,
        "volume": 9337
      },
      {
        "date": "2024-12-06",
        "close": 27.447918,
        "volume": 10158
      },
      {
        "date": "2024-12-13",
        "close": 27.24902,
        "volume": 5076
      },
      {
        "date": "2024-12-20",
        "close": 26.652325,
        "volume": 16684
      },
      {
        "date": "2024-12-27",
        "close": 26.950674,
        "volume": 1473
      },
      {
        "date": "2025-01-03",
        "close": 27.447918,
        "volume": 701
      },
      {
        "date": "2025-01-10",
        "close": 26.851225,
        "volume": 2075
      },
      {
        "date": "2025-01-17",
        "close": 29.039103,
        "volume": 3330
      },
      {
        "date": "2025-01-24",
        "close": 28.14406,
        "volume": 2926
      },
      {
        "date": "2025-01-31",
        "close": 27.547367,
        "volume": 3087
      },
      {
        "date": "2025-02-07",
        "close": 28.840204,
        "volume": 5795
      },
      {
        "date": "2025-02-14",
        "close": 28.740755,
        "volume": 4499
      },
      {
        "date": "2025-02-21",
        "close": 30.729734,
        "volume": 15749
      },
      {
        "date": "2025-02-28",
        "close": 30.232489,
        "volume": 11631
      },
      {
        "date": "2025-03-07",
        "close": 36.796124,
        "volume": 32493
      },
      {
        "date": "2025-03-14",
        "close": 36.00053,
        "volume": 13361
      },
      {
        "date": "2025-03-21",
        "close": 38.287857,
        "volume": 32617
      },
      {
        "date": "2025-03-28",
        "close": 36.696674,
        "volume": 8933
      },
      {
        "date": "2025-04-04",
        "close": 34.90659,
        "volume": 5920
      },
      {
        "date": "2025-04-11",
        "close": 33.315407,
        "volume": 19300
      },
      {
        "date": "2025-04-18",
        "close": 38.785103,
        "volume": 25209
      },
      {
        "date": "2025-04-25",
        "close": 37.392815,
        "volume": 12675
      },
      {
        "date": "2025-05-02",
        "close": 40.276836,
        "volume": 9885
      },
      {
        "date": "2025-05-09",
        "close": 45.647083,
        "volume": 33038
      },
      {
        "date": "2025-05-16",
        "close": 42.763062,
        "volume": 13578
      },
      {
        "date": "2025-05-23",
        "close": 45.746529,
        "volume": 11574
      },
      {
        "date": "2025-05-30",
        "close": 47.735512,
        "volume": 15629
      },
      {
        "date": "2025-06-06",
        "close": 47.138817,
        "volume": 24905
      },
      {
        "date": "2025-06-13",
        "close": 50.400002,
        "volume": 19606
      },
      {
        "date": "2025-06-20",
        "close": 48.5,
        "volume": 12232
      },
      {
        "date": "2025-06-27",
        "close": 49.900002,
        "volume": 10659
      },
      {
        "date": "2025-07-04",
        "close": 49.299999,
        "volume": 8867
      },
      {
        "date": "2025-07-11",
        "close": 46.400002,
        "volume": 14215
      },
      {
        "date": "2025-07-18",
        "close": 52.0,
        "volume": 13982
      },
      {
        "date": "2025-07-25",
        "close": 59.400002,
        "volume": 51488
      },
      {
        "date": "2025-08-01",
        "close": 59.400002,
        "volume": 54329
      },
      {
        "date": "2025-08-08",
        "close": 57.799999,
        "volume": 25789
      },
      {
        "date": "2025-08-15",
        "close": 62.0,
        "volume": 16719
      },
      {
        "date": "2025-08-22",
        "close": 57.200001,
        "volume": 8901
      },
      {
        "date": "2025-08-29",
        "close": 58.400002,
        "volume": 9753
      },
      {
        "date": "2025-09-05",
        "close": 62.799999,
        "volume": 14137
      },
      {
        "date": "2025-09-12",
        "close": 59.200001,
        "volume": 22517
      },
      {
        "date": "2025-09-19",
        "close": 60.0,
        "volume": 7223
      },
      {
        "date": "2025-09-26",
        "close": 70.199997,
        "volume": 16194
      },
      {
        "date": "2025-10-03",
        "close": 90.199997,
        "volume": 76940
      },
      {
        "date": "2025-10-10",
        "close": 77.800003,
        "volume": 89061
      },
      {
        "date": "2025-10-17",
        "close": 70.0,
        "volume": 36446
      },
      {
        "date": "2025-10-24",
        "close": 74.599998,
        "volume": 39809
      },
      {
        "date": "2025-10-31",
        "close": 69.599998,
        "volume": 18501
      },
      {
        "date": "2025-11-07",
        "close": 72.199997,
        "volume": 24662
      },
      {
        "date": "2025-11-14",
        "close": 67.400002,
        "volume": 16793
      },
      {
        "date": "2025-11-21",
        "close": 63.0,
        "volume": 35438
      },
      {
        "date": "2025-11-28",
        "close": 68.800003,
        "volume": 25765
      },
      {
        "date": "2025-12-05",
        "close": 68.0,
        "volume": 15959
      },
      {
        "date": "2025-12-12",
        "close": 72.199997,
        "volume": 19818
      },
      {
        "date": "2025-12-19",
        "close": 70.400002,
        "volume": 16053
      },
      {
        "date": "2025-12-26",
        "close": 71.0,
        "volume": 5961
      },
      {
        "date": "2026-01-02",
        "close": 76.800003,
        "volume": 8060
      },
      {
        "date": "2026-01-09",
        "close": 80.0,
        "volume": 15759
      },
      {
        "date": "2026-01-16",
        "close": 81.0,
        "volume": 13138
      },
      {
        "date": "2026-01-23",
        "close": 86.0,
        "volume": 8220
      },
      {
        "date": "2026-01-30",
        "close": 81.199997,
        "volume": 8106
      },
      {
        "date": "2026-02-06",
        "close": 85.0,
        "volume": 16117
      },
      {
        "date": "2026-02-13",
        "close": 78.0,
        "volume": 19918
      },
      {
        "date": "2026-02-20",
        "close": 74.599998,
        "volume": 6876
      },
      {
        "date": "2026-02-27",
        "close": 74.400002,
        "volume": 19365
      },
      {
        "date": "2026-03-06",
        "close": 72.599998,
        "volume": 20015
      },
      {
        "date": "2026-03-13",
        "close": 72.199997,
        "volume": 15668
      },
      {
        "date": "2026-03-20",
        "close": 66.199997,
        "volume": 31814
      },
      {
        "date": "2026-03-27",
        "close": 71.199997,
        "volume": 19207
      },
      {
        "date": "2026-04-03",
        "close": 77.199997,
        "volume": 15274
      },
      {
        "date": "2026-04-10",
        "close": 74.099998,
        "volume": 20126
      },
      {
        "date": "2026-04-17",
        "close": 79.800003,
        "volume": 19419
      },
      {
        "date": "2026-04-24",
        "close": 76.489494,
        "volume": 13070
      },
      {
        "date": "2026-05-01",
        "close": 74.198792,
        "volume": 5368
      },
      {
        "date": "2026-05-08",
        "close": 79.078979,
        "volume": 21173
      },
      {
        "date": "2026-05-15",
        "close": 71.708893,
        "volume": 34943
      },
      {
        "date": "2026-05-22",
        "close": 73.700813,
        "volume": 12262
      },
      {
        "date": "2026-05-29",
        "close": 78.78019,
        "volume": 9955
      },
      {
        "date": "2026-06-05",
        "close": 79.87574,
        "volume": 2186
      },
      {
        "date": "2026-06-12",
        "close": 75.095154,
        "volume": 312
      },
      {
        "date": "2026-06-19",
        "close": 73.302429,
        "volume": 1791
      },
      {
        "date": "2026-06-26",
        "close": 62.400002,
        "volume": 4540
      },
      {
        "date": "2026-07-03",
        "close": 63.400002,
        "volume": 6132
      },
      {
        "date": "2026-07-10",
        "close": 61.299999,
        "volume": 20233
      },
      {
        "date": "2026-07-17",
        "close": 67.699997,
        "volume": 15491
      },
      {
        "date": "2026-07-24",
        "close": 73.199997,
        "volume": 26734
      },
      {
        "date": "2026-07-31",
        "close": 73.9,
        "volume": 12853
      },
      {
        "date": "2026-08-07",
        "close": 76.0,
        "volume": 7389
      }
    ],
    "sharemaestro_context": {
      "trend": 74.454349,
      "fair_value": 45.01916,
      "market_activity": -12.561988,
      "market_dynamics": -0.339774,
      "relative_strength": -2.6758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.003677,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.014315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.032967,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.016521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.159858,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.093783,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.158208,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.003521
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.014546
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.023891
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.024221
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.056338
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.819967
      }
    ]
  }
}