{
  "ticker": {
    "uuid": "78ae5c4a-c086-4666-bffa-53287dd8e95b",
    "symbol": "300622",
    "name": "Doctorglasses Chain Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.324757,
    "boundary_margin": -0.327753,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.546922,
    "volatility_stability": 1.375,
    "risk_context": 0.1828,
    "current_regime": {
      "move": -0.266257,
      "interruption": 0.223129,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.478,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.380441,
        "direction_boundary": 12.933588,
        "core_momentum": -0.120086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264924
      },
      {
        "date": "2023-08-04",
        "close": 10.945877,
        "direction_boundary": 11.893245,
        "core_momentum": -0.079656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269672
      },
      {
        "date": "2023-08-11",
        "close": 10.76694,
        "direction_boundary": 10.716544,
        "core_momentum": 0.004703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267081
      },
      {
        "date": "2023-08-18",
        "close": 10.86919,
        "direction_boundary": 10.403431,
        "core_momentum": 0.04477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267232
      },
      {
        "date": "2023-08-25",
        "close": 10.296589,
        "direction_boundary": 10.883202,
        "core_momentum": -0.053901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268256
      },
      {
        "date": "2023-09-01",
        "close": 10.613564,
        "direction_boundary": 10.58524,
        "core_momentum": 0.002676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267354
      },
      {
        "date": "2023-09-08",
        "close": 10.368163,
        "direction_boundary": 10.438784,
        "core_momentum": -0.006765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268483
      },
      {
        "date": "2023-09-15",
        "close": 10.567551,
        "direction_boundary": 11.140763,
        "core_momentum": -0.051452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26207
      },
      {
        "date": "2023-09-22",
        "close": 10.434626,
        "direction_boundary": 11.544779,
        "core_momentum": -0.096161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262448
      },
      {
        "date": "2023-09-29",
        "close": 10.603339,
        "direction_boundary": 11.418523,
        "core_momentum": -0.071391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263592
      },
      {
        "date": "2023-10-27",
        "close": 10.046076,
        "direction_boundary": 10.342829,
        "core_momentum": -0.028692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306946
      },
      {
        "date": "2023-11-03",
        "close": 10.051188,
        "direction_boundary": 10.176173,
        "core_momentum": -0.012282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240308
      },
      {
        "date": "2023-11-10",
        "close": 10.194338,
        "direction_boundary": 10.019617,
        "core_momentum": 0.017438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240102
      },
      {
        "date": "2023-11-17",
        "close": 10.271026,
        "direction_boundary": 10.529687,
        "core_momentum": -0.024565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240421
      },
      {
        "date": "2023-11-24",
        "close": 10.414178,
        "direction_boundary": 10.736747,
        "core_momentum": -0.030043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239641
      },
      {
        "date": "2023-12-01",
        "close": 10.731153,
        "direction_boundary": 11.07006,
        "core_momentum": -0.030615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242569
      },
      {
        "date": "2023-12-08",
        "close": 9.892702,
        "direction_boundary": 10.842802,
        "core_momentum": -0.087625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25639
      },
      {
        "date": "2023-12-15",
        "close": 9.95405,
        "direction_boundary": 10.731696,
        "core_momentum": -0.072463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252246
      },
      {
        "date": "2023-12-22",
        "close": 9.74955,
        "direction_boundary": 10.615541,
        "core_momentum": -0.081578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252922
      },
      {
        "date": "2023-12-29",
        "close": 10.138102,
        "direction_boundary": 10.630692,
        "core_momentum": -0.046337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259308
      },
      {
        "date": "2024-01-05",
        "close": 10.639126,
        "direction_boundary": 10.090319,
        "core_momentum": 0.054389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263509
      },
      {
        "date": "2024-01-12",
        "close": 10.797614,
        "direction_boundary": 10.428683,
        "core_momentum": 0.035377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263287
      },
      {
        "date": "2024-01-19",
        "close": 10.434626,
        "direction_boundary": 10.615541,
        "core_momentum": -0.017042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26491
      },
      {
        "date": "2024-01-26",
        "close": 9.171837,
        "direction_boundary": 10.731696,
        "core_momentum": -0.145351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312825
      },
      {
        "date": "2024-02-02",
        "close": 7.259759,
        "direction_boundary": 10.822599,
        "core_momentum": -0.329204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441963
      },
      {
        "date": "2024-02-09",
        "close": 7.193297,
        "direction_boundary": 11.024608,
        "core_momentum": -0.347524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440973
      },
      {
        "date": "2024-02-23",
        "close": 7.960174,
        "direction_boundary": 11.352872,
        "core_momentum": -0.298841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470083
      },
      {
        "date": "2024-03-01",
        "close": 8.103323,
        "direction_boundary": 11.438725,
        "core_momentum": -0.291589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470976
      },
      {
        "date": "2024-03-08",
        "close": 8.169785,
        "direction_boundary": 11.948795,
        "core_momentum": -0.316267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467557
      },
      {
        "date": "2024-03-15",
        "close": 8.614573,
        "direction_boundary": 11.453876,
        "core_momentum": -0.24789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472398
      },
      {
        "date": "2024-03-22",
        "close": 8.583898,
        "direction_boundary": 11.524577,
        "core_momentum": -0.255166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471908
      },
      {
        "date": "2024-03-29",
        "close": 8.445862,
        "direction_boundary": 10.969055,
        "core_momentum": -0.230028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470507
      },
      {
        "date": "2024-04-05",
        "close": 8.307823,
        "direction_boundary": 10.898353,
        "core_momentum": -0.237699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470603
      },
      {
        "date": "2024-04-12",
        "close": 7.919273,
        "direction_boundary": 10.898353,
        "core_momentum": -0.273351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472212
      },
      {
        "date": "2024-04-19",
        "close": 7.540947,
        "direction_boundary": 10.85795,
        "core_momentum": -0.305491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474776
      },
      {
        "date": "2024-04-26",
        "close": 7.740335,
        "direction_boundary": 11.140763,
        "core_momentum": -0.305224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46272
      },
      {
        "date": "2024-05-03",
        "close": 8.087987,
        "direction_boundary": 11.080162,
        "core_momentum": -0.270048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457288
      },
      {
        "date": "2024-05-10",
        "close": 8.118661,
        "direction_boundary": 12.605323,
        "core_momentum": -0.355934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457437
      },
      {
        "date": "2024-05-17",
        "close": 7.919273,
        "direction_boundary": 12.221508,
        "core_momentum": -0.352022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456823
      },
      {
        "date": "2024-05-24",
        "close": 7.54606,
        "direction_boundary": 12.277061,
        "core_momentum": -0.385353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459162
      },
      {
        "date": "2024-05-31",
        "close": 7.66876,
        "direction_boundary": 12.499269,
        "core_momentum": -0.386463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459429
      },
      {
        "date": "2024-06-07",
        "close": 7.050147,
        "direction_boundary": 12.130604,
        "core_momentum": -0.418813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465889
      },
      {
        "date": "2024-06-14",
        "close": 6.881434,
        "direction_boundary": 12.607442,
        "core_momentum": -0.454177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456542
      },
      {
        "date": "2024-06-21",
        "close": 6.615584,
        "direction_boundary": 12.065516,
        "core_momentum": -0.451695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456895
      },
      {
        "date": "2024-06-28",
        "close": 6.525182,
        "direction_boundary": 11.958154,
        "core_momentum": -0.454332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456844
      },
      {
        "date": "2024-07-05",
        "close": 6.460842,
        "direction_boundary": 11.630953,
        "core_momentum": -0.444513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450152
      },
      {
        "date": "2024-07-12",
        "close": 6.503735,
        "direction_boundary": 12.065516,
        "core_momentum": -0.460965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441648
      },
      {
        "date": "2024-07-19",
        "close": 6.723565,
        "direction_boundary": 11.774103,
        "core_momentum": -0.428953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445193
      },
      {
        "date": "2024-07-26",
        "close": 6.707479,
        "direction_boundary": 11.978603,
        "core_momentum": -0.440045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445095
      },
      {
        "date": "2024-08-02",
        "close": 7.801265,
        "direction_boundary": 11.518477,
        "core_momentum": -0.322717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472734
      },
      {
        "date": "2024-08-09",
        "close": 8.155136,
        "direction_boundary": 11.380441,
        "core_momentum": -0.283408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345068
      },
      {
        "date": "2024-08-16",
        "close": 20.272566,
        "direction_boundary": 10.945877,
        "core_momentum": 0.852073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.302238
      },
      {
        "date": "2024-08-23",
        "close": 14.932319,
        "direction_boundary": 10.76694,
        "core_momentum": 0.386867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383616
      },
      {
        "date": "2024-08-30",
        "close": 14.809,
        "direction_boundary": 10.86919,
        "core_momentum": 0.362475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38433
      },
      {
        "date": "2024-09-06",
        "close": 13.109342,
        "direction_boundary": 10.296589,
        "core_momentum": 0.273173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39883
      },
      {
        "date": "2024-09-13",
        "close": 12.278279,
        "direction_boundary": 10.613564,
        "core_momentum": 0.156848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.402578
      },
      {
        "date": "2024-09-20",
        "close": 13.082535,
        "direction_boundary": 10.368163,
        "core_momentum": 0.261799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.404012
      },
      {
        "date": "2024-09-27",
        "close": 13.302363,
        "direction_boundary": 10.567551,
        "core_momentum": 0.258793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.403234
      },
      {
        "date": "2024-10-04",
        "close": 15.430956,
        "direction_boundary": 10.434626,
        "core_momentum": 0.478822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.41385
      },
      {
        "date": "2024-10-11",
        "close": 12.56245,
        "direction_boundary": 10.603339,
        "core_momentum": 0.184764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.446406
      },
      {
        "date": "2024-10-18",
        "close": 14.463066,
        "direction_boundary": 10.342602,
        "core_momentum": 0.398397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.452842
      },
      {
        "date": "2024-10-25",
        "close": 15.148442,
        "direction_boundary": 9.422349,
        "core_momentum": 0.607714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453141
      },
      {
        "date": "2024-11-01",
        "close": 14.776073,
        "direction_boundary": 10.046076,
        "core_momentum": 0.47083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.454559
      },
      {
        "date": "2024-11-08",
        "close": 21.511112,
        "direction_boundary": 10.051188,
        "core_momentum": 1.140156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.533853
      },
      {
        "date": "2024-11-15",
        "close": 28.413452,
        "direction_boundary": 10.194338,
        "core_momentum": 1.78718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.566476
      },
      {
        "date": "2024-11-22",
        "close": 21.047001,
        "direction_boundary": 10.271026,
        "core_momentum": 1.049162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.635215
      },
      {
        "date": "2024-11-29",
        "close": 25.769085,
        "direction_boundary": 10.414178,
        "core_momentum": 1.474423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.650239
      },
      {
        "date": "2024-12-06",
        "close": 23.955803,
        "direction_boundary": 10.731153,
        "core_momentum": 1.232361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.648545
      },
      {
        "date": "2024-12-13",
        "close": 27.425859,
        "direction_boundary": 9.892702,
        "core_momentum": 1.772332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.649593
      },
      {
        "date": "2024-12-20",
        "close": 30.798775,
        "direction_boundary": 9.95405,
        "core_momentum": 2.094095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.646222
      },
      {
        "date": "2024-12-27",
        "close": 29.411833,
        "direction_boundary": 9.74955,
        "core_momentum": 2.016737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.649691
      },
      {
        "date": "2025-01-03",
        "close": 27.771246,
        "direction_boundary": 10.138102,
        "core_momentum": 1.739294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.654902
      },
      {
        "date": "2025-01-10",
        "close": 24.182463,
        "direction_boundary": 10.639126,
        "core_momentum": 1.272975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.675655
      },
      {
        "date": "2025-01-17",
        "close": 25.233643,
        "direction_boundary": 10.797614,
        "core_momentum": 1.336965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.675512
      },
      {
        "date": "2025-01-24",
        "close": 26.169422,
        "direction_boundary": 10.434626,
        "core_momentum": 1.507941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.673909
      },
      {
        "date": "2025-01-31",
        "close": 25.698828,
        "direction_boundary": 9.171837,
        "core_momentum": 1.801928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.670397
      },
      {
        "date": "2025-02-07",
        "close": 28.268169,
        "direction_boundary": 7.259759,
        "core_momentum": 2.893816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.671798
      },
      {
        "date": "2025-02-14",
        "close": 25.082186,
        "direction_boundary": 7.193297,
        "core_momentum": 2.486883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.13156
      },
      {
        "date": "2025-02-21",
        "close": 30.096458,
        "direction_boundary": 7.960174,
        "core_momentum": 2.780879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060944
      },
      {
        "date": "2025-02-28",
        "close": 26.840157,
        "direction_boundary": 8.103323,
        "core_momentum": 2.312241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078089
      },
      {
        "date": "2025-03-07",
        "close": 27.521708,
        "direction_boundary": 8.169785,
        "core_momentum": 2.368719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057686
      },
      {
        "date": "2025-03-14",
        "close": 26.704927,
        "direction_boundary": 8.614573,
        "core_momentum": 2.099971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052523
      },
      {
        "date": "2025-03-21",
        "close": 25.6826,
        "direction_boundary": 8.583898,
        "core_momentum": 1.991951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055577
      },
      {
        "date": "2025-03-28",
        "close": 24.622408,
        "direction_boundary": 8.445862,
        "core_momentum": 1.915322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059755
      },
      {
        "date": "2025-04-04",
        "close": 23.329624,
        "direction_boundary": 8.307823,
        "core_momentum": 1.808151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049215
      },
      {
        "date": "2025-04-11",
        "close": 21.14974,
        "direction_boundary": 7.919273,
        "core_momentum": 1.670667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013791
      },
      {
        "date": "2025-04-18",
        "close": 20.565552,
        "direction_boundary": 7.540947,
        "core_momentum": 1.727184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000492
      },
      {
        "date": "2025-04-25",
        "close": 20.917147,
        "direction_boundary": 7.740335,
        "core_momentum": 1.702357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999398
      },
      {
        "date": "2025-05-02",
        "close": 23.107849,
        "direction_boundary": 8.087987,
        "core_momentum": 1.857058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005001
      },
      {
        "date": "2025-05-09",
        "close": 23.216032,
        "direction_boundary": 8.118661,
        "core_momentum": 1.859589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861923
      },
      {
        "date": "2025-05-16",
        "close": 22.72921,
        "direction_boundary": 7.919273,
        "core_momentum": 1.870113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7652
      },
      {
        "date": "2025-05-23",
        "close": 21.312016,
        "direction_boundary": 7.54606,
        "core_momentum": 1.824257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646155
      },
      {
        "date": "2025-05-30",
        "close": 21.230877,
        "direction_boundary": 7.66876,
        "core_momentum": 1.768489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576823
      },
      {
        "date": "2025-06-06",
        "close": 22.558281,
        "direction_boundary": 7.050147,
        "core_momentum": 2.199689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57623
      },
      {
        "date": "2025-06-13",
        "close": 23.155989,
        "direction_boundary": 6.881434,
        "core_momentum": 2.364995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543033
      },
      {
        "date": "2025-06-20",
        "close": 23.409138,
        "direction_boundary": 6.615584,
        "core_momentum": 2.538484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51442
      },
      {
        "date": "2025-06-27",
        "close": 24.35141,
        "direction_boundary": 6.525182,
        "core_momentum": 2.731913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516279
      },
      {
        "date": "2025-07-04",
        "close": 23.500553,
        "direction_boundary": 6.460842,
        "core_momentum": 2.637382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512916
      },
      {
        "date": "2025-07-11",
        "close": 23.591967,
        "direction_boundary": 6.503735,
        "core_momentum": 2.627449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476357
      },
      {
        "date": "2025-07-18",
        "close": 23.655254,
        "direction_boundary": 6.723565,
        "core_momentum": 2.518261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472266
      },
      {
        "date": "2025-07-25",
        "close": 24.506111,
        "direction_boundary": 6.707479,
        "core_momentum": 2.65355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472091
      },
      {
        "date": "2025-08-01",
        "close": 23.324757,
        "direction_boundary": 7.801265,
        "core_momentum": 1.989869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476133
      },
      {
        "date": "2025-08-08",
        "close": 23.141926,
        "direction_boundary": 8.155136,
        "core_momentum": 1.837712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454212
      },
      {
        "date": "2025-08-15",
        "close": 24.766293,
        "direction_boundary": 20.272566,
        "core_momentum": 0.221665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435869
      },
      {
        "date": "2025-08-22",
        "close": 25.525736,
        "direction_boundary": 14.932319,
        "core_momentum": 0.709429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351144
      },
      {
        "date": "2025-08-29",
        "close": 25.342907,
        "direction_boundary": 14.809,
        "core_momentum": 0.711318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314666
      },
      {
        "date": "2025-09-05",
        "close": 24.583462,
        "direction_boundary": 13.109342,
        "core_momentum": 0.875263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314454
      },
      {
        "date": "2025-09-12",
        "close": 24.112328,
        "direction_boundary": 12.278279,
        "core_momentum": 0.96382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313039
      },
      {
        "date": "2025-09-19",
        "close": 23.219278,
        "direction_boundary": 13.082535,
        "core_momentum": 0.77483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312753
      },
      {
        "date": "2025-09-26",
        "close": 21.70039,
        "direction_boundary": 13.302363,
        "core_momentum": 0.631318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320887
      },
      {
        "date": "2025-10-03",
        "close": 22.600471,
        "direction_boundary": 15.430956,
        "core_momentum": 0.464619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318754
      },
      {
        "date": "2025-10-10",
        "close": 22.002762,
        "direction_boundary": 12.56245,
        "core_momentum": 0.751471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2894
      },
      {
        "date": "2025-10-17",
        "close": 20.69483,
        "direction_boundary": 14.463066,
        "core_momentum": 0.430874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299687
      },
      {
        "date": "2025-10-24",
        "close": 20.933914,
        "direction_boundary": 15.148442,
        "core_momentum": 0.381919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299173
      },
      {
        "date": "2025-10-31",
        "close": 21.383955,
        "direction_boundary": 14.776073,
        "core_momentum": 0.447201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264774
      },
      {
        "date": "2025-11-07",
        "close": 21.369892,
        "direction_boundary": 21.511112,
        "core_momentum": -0.006565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264569
      },
      {
        "date": "2025-11-14",
        "close": 20.772182,
        "direction_boundary": 28.413452,
        "core_momentum": -0.268931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26573
      },
      {
        "date": "2025-11-21",
        "close": 19.822878,
        "direction_boundary": 21.047001,
        "core_momentum": -0.058161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258688
      },
      {
        "date": "2025-11-28",
        "close": 22.06605,
        "direction_boundary": 25.769085,
        "core_momentum": -0.143701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300274
      },
      {
        "date": "2025-12-05",
        "close": 22.417643,
        "direction_boundary": 23.955803,
        "core_momentum": -0.064208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288825
      },
      {
        "date": "2025-12-12",
        "close": 21.714455,
        "direction_boundary": 27.425859,
        "core_momentum": -0.208249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289429
      },
      {
        "date": "2025-12-19",
        "close": 20.371367,
        "direction_boundary": 30.798775,
        "core_momentum": -0.338566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300861
      },
      {
        "date": "2025-12-26",
        "close": 21.348797,
        "direction_boundary": 29.411833,
        "core_momentum": -0.274143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303231
      },
      {
        "date": "2026-01-02",
        "close": 21.84103,
        "direction_boundary": 27.771246,
        "core_momentum": -0.213538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302288
      },
      {
        "date": "2026-01-09",
        "close": 22.790333,
        "direction_boundary": 24.182463,
        "core_momentum": -0.057568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308689
      },
      {
        "date": "2026-01-16",
        "close": 24.09123,
        "direction_boundary": 25.233643,
        "core_momentum": -0.045273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318597
      },
      {
        "date": "2026-01-23",
        "close": 24.245932,
        "direction_boundary": 26.169422,
        "core_momentum": -0.073501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31481
      },
      {
        "date": "2026-01-30",
        "close": 21.123775,
        "direction_boundary": 25.698828,
        "core_momentum": -0.178026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362604
      },
      {
        "date": "2026-02-06",
        "close": 21.13784,
        "direction_boundary": 28.268169,
        "core_momentum": -0.252239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362606
      },
      {
        "date": "2026-02-13",
        "close": 21.39802,
        "direction_boundary": 25.082186,
        "core_momentum": -0.146884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348663
      },
      {
        "date": "2026-02-27",
        "close": 22.389515,
        "direction_boundary": 30.096458,
        "core_momentum": -0.256075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352372
      },
      {
        "date": "2026-03-06",
        "close": 21.130808,
        "direction_boundary": 26.840157,
        "core_momentum": -0.212717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359915
      },
      {
        "date": "2026-03-13",
        "close": 20.575289,
        "direction_boundary": 27.521708,
        "core_momentum": -0.252398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359461
      },
      {
        "date": "2026-03-20",
        "close": 17.347654,
        "direction_boundary": 26.704927,
        "core_momentum": -0.350395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425196
      },
      {
        "date": "2026-03-27",
        "close": 16.454605,
        "direction_boundary": 25.6826,
        "core_momentum": -0.359309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427489
      },
      {
        "date": "2026-04-03",
        "close": 15.892056,
        "direction_boundary": 24.622408,
        "core_momentum": -0.354569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421511
      },
      {
        "date": "2026-04-10",
        "close": 17.298431,
        "direction_boundary": 23.329624,
        "core_momentum": -0.258521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436709
      },
      {
        "date": "2026-04-17",
        "close": 17.579706,
        "direction_boundary": 21.14974,
        "core_momentum": -0.168798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437519
      },
      {
        "date": "2026-04-24",
        "close": 17.115602,
        "direction_boundary": 20.565552,
        "core_momentum": -0.167754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431791
      },
      {
        "date": "2026-05-01",
        "close": 17.425007,
        "direction_boundary": 20.917147,
        "core_momentum": -0.166951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432442
      },
      {
        "date": "2026-05-08",
        "close": 18.093035,
        "direction_boundary": 23.107849,
        "core_momentum": -0.217018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43517
      },
      {
        "date": "2026-05-15",
        "close": 19.246264,
        "direction_boundary": 23.216032,
        "core_momentum": -0.170993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445324
      },
      {
        "date": "2026-05-22",
        "close": 17.467197,
        "direction_boundary": 22.72921,
        "core_momentum": -0.231509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462657
      },
      {
        "date": "2026-05-29",
        "close": 17.18,
        "direction_boundary": 21.312016,
        "core_momentum": -0.193882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459304
      },
      {
        "date": "2026-06-05",
        "close": 16.26,
        "direction_boundary": 21.230877,
        "core_momentum": -0.234134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434093
      },
      {
        "date": "2026-06-12",
        "close": 15.11,
        "direction_boundary": 22.558281,
        "core_momentum": -0.330179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440338
      },
      {
        "date": "2026-06-19",
        "close": 15.42,
        "direction_boundary": 23.155989,
        "core_momentum": -0.334082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442322
      },
      {
        "date": "2026-06-26",
        "close": 13.78,
        "direction_boundary": 23.409138,
        "core_momentum": -0.411341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458305
      },
      {
        "date": "2026-07-03",
        "close": 14.77,
        "direction_boundary": 24.35141,
        "core_momentum": -0.393464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465395
      },
      {
        "date": "2026-07-10",
        "close": 13.91,
        "direction_boundary": 23.500553,
        "core_momentum": -0.408099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466403
      },
      {
        "date": "2026-07-17",
        "close": 15.72,
        "direction_boundary": 23.591967,
        "core_momentum": -0.333671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498886
      },
      {
        "date": "2026-07-24",
        "close": 13.65,
        "direction_boundary": 23.655254,
        "core_momentum": -0.422961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518054
      },
      {
        "date": "2026-07-31",
        "close": 15.99,
        "direction_boundary": 24.506111,
        "core_momentum": -0.34751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574338
      },
      {
        "date": "2026-08-07",
        "close": 15.68,
        "direction_boundary": 23.324757,
        "core_momentum": -0.327753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546922
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.380441,
        "volume": 11282430
      },
      {
        "date": "2023-08-04",
        "close": 10.945877,
        "volume": 12420273
      },
      {
        "date": "2023-08-11",
        "close": 10.76694,
        "volume": 11798085
      },
      {
        "date": "2023-08-18",
        "close": 10.86919,
        "volume": 8611848
      },
      {
        "date": "2023-08-25",
        "close": 10.296589,
        "volume": 10411273
      },
      {
        "date": "2023-09-01",
        "close": 10.613564,
        "volume": 22407027
      },
      {
        "date": "2023-09-08",
        "close": 10.368163,
        "volume": 11784658
      },
      {
        "date": "2023-09-15",
        "close": 10.567551,
        "volume": 11332429
      },
      {
        "date": "2023-09-22",
        "close": 10.434626,
        "volume": 8923196
      },
      {
        "date": "2023-09-29",
        "close": 10.603339,
        "volume": 10004639
      },
      {
        "date": "2023-10-13",
        "close": 10.342602,
        "volume": 23622713
      },
      {
        "date": "2023-10-20",
        "close": 9.422349,
        "volume": 14883894
      },
      {
        "date": "2023-10-27",
        "close": 10.046076,
        "volume": 12864453
      },
      {
        "date": "2023-11-03",
        "close": 10.051188,
        "volume": 15238275
      },
      {
        "date": "2023-11-10",
        "close": 10.194338,
        "volume": 12796234
      },
      {
        "date": "2023-11-17",
        "close": 10.271026,
        "volume": 8842374
      },
      {
        "date": "2023-11-24",
        "close": 10.414178,
        "volume": 9972927
      },
      {
        "date": "2023-12-01",
        "close": 10.731153,
        "volume": 13057914
      },
      {
        "date": "2023-12-08",
        "close": 9.892702,
        "volume": 20158248
      },
      {
        "date": "2023-12-15",
        "close": 9.95405,
        "volume": 11495178
      },
      {
        "date": "2023-12-22",
        "close": 9.74955,
        "volume": 11907612
      },
      {
        "date": "2023-12-29",
        "close": 10.138102,
        "volume": 16065223
      },
      {
        "date": "2024-01-05",
        "close": 10.639126,
        "volume": 77739236
      },
      {
        "date": "2024-01-12",
        "close": 10.797614,
        "volume": 48927507
      },
      {
        "date": "2024-01-19",
        "close": 10.434626,
        "volume": 15829851
      },
      {
        "date": "2024-01-26",
        "close": 9.171837,
        "volume": 26330578
      },
      {
        "date": "2024-02-02",
        "close": 7.259759,
        "volume": 33335774
      },
      {
        "date": "2024-02-09",
        "close": 7.193297,
        "volume": 38545698
      },
      {
        "date": "2024-02-23",
        "close": 7.960174,
        "volume": 34157399
      },
      {
        "date": "2024-03-01",
        "close": 8.103323,
        "volume": 33782749
      },
      {
        "date": "2024-03-08",
        "close": 8.169785,
        "volume": 21143899
      },
      {
        "date": "2024-03-15",
        "close": 8.614573,
        "volume": 16069260
      },
      {
        "date": "2024-03-22",
        "close": 8.583898,
        "volume": 18663423
      },
      {
        "date": "2024-03-29",
        "close": 8.445862,
        "volume": 13690557
      },
      {
        "date": "2024-04-05",
        "close": 8.307823,
        "volume": 12596062
      },
      {
        "date": "2024-04-12",
        "close": 7.919273,
        "volume": 18001124
      },
      {
        "date": "2024-04-19",
        "close": 7.540947,
        "volume": 19950760
      },
      {
        "date": "2024-04-26",
        "close": 7.740335,
        "volume": 20464645
      },
      {
        "date": "2024-05-03",
        "close": 8.087987,
        "volume": 7659462
      },
      {
        "date": "2024-05-10",
        "close": 8.118661,
        "volume": 11042104
      },
      {
        "date": "2024-05-17",
        "close": 7.919273,
        "volume": 9343334
      },
      {
        "date": "2024-05-24",
        "close": 7.54606,
        "volume": 9756071
      },
      {
        "date": "2024-05-31",
        "close": 7.66876,
        "volume": 7851985
      },
      {
        "date": "2024-06-07",
        "close": 7.050147,
        "volume": 14844767
      },
      {
        "date": "2024-06-14",
        "close": 6.881434,
        "volume": 8109490
      },
      {
        "date": "2024-06-21",
        "close": 6.615584,
        "volume": 11643781
      },
      {
        "date": "2024-06-28",
        "close": 6.525182,
        "volume": 12631988
      },
      {
        "date": "2024-07-05",
        "close": 6.460842,
        "volume": 11099827
      },
      {
        "date": "2024-07-12",
        "close": 6.503735,
        "volume": 8962313
      },
      {
        "date": "2024-07-19",
        "close": 6.723565,
        "volume": 20249617
      },
      {
        "date": "2024-07-26",
        "close": 6.707479,
        "volume": 33389664
      },
      {
        "date": "2024-08-02",
        "close": 7.801265,
        "volume": 156315368
      },
      {
        "date": "2024-08-09",
        "close": 8.155136,
        "volume": 54973086
      },
      {
        "date": "2024-08-16",
        "close": 20.272566,
        "volume": 340832064
      },
      {
        "date": "2024-08-23",
        "close": 14.932319,
        "volume": 381721232
      },
      {
        "date": "2024-08-30",
        "close": 14.809,
        "volume": 311454701
      },
      {
        "date": "2024-09-06",
        "close": 13.109342,
        "volume": 261825421
      },
      {
        "date": "2024-09-13",
        "close": 12.278279,
        "volume": 148848918
      },
      {
        "date": "2024-09-20",
        "close": 13.082535,
        "volume": 86615914
      },
      {
        "date": "2024-09-27",
        "close": 13.302363,
        "volume": 263971722
      },
      {
        "date": "2024-10-04",
        "close": 15.430956,
        "volume": 63243933
      },
      {
        "date": "2024-10-11",
        "close": 12.56245,
        "volume": 180897741
      },
      {
        "date": "2024-10-18",
        "close": 14.463066,
        "volume": 147697510
      },
      {
        "date": "2024-10-25",
        "close": 15.148442,
        "volume": 162673849
      },
      {
        "date": "2024-11-01",
        "close": 14.776073,
        "volume": 218560689
      },
      {
        "date": "2024-11-08",
        "close": 21.511112,
        "volume": 272311939
      },
      {
        "date": "2024-11-15",
        "close": 28.413452,
        "volume": 266188850
      },
      {
        "date": "2024-11-22",
        "close": 21.047001,
        "volume": 255699936
      },
      {
        "date": "2024-11-29",
        "close": 25.769085,
        "volume": 224062607
      },
      {
        "date": "2024-12-06",
        "close": 23.955803,
        "volume": 181825242
      },
      {
        "date": "2024-12-13",
        "close": 27.425859,
        "volume": 236552787
      },
      {
        "date": "2024-12-20",
        "close": 30.798775,
        "volume": 344214475
      },
      {
        "date": "2024-12-27",
        "close": 29.411833,
        "volume": 294884429
      },
      {
        "date": "2025-01-03",
        "close": 27.771246,
        "volume": 156342315
      },
      {
        "date": "2025-01-10",
        "close": 24.182463,
        "volume": 208001999
      },
      {
        "date": "2025-01-17",
        "close": 25.233643,
        "volume": 159434482
      },
      {
        "date": "2025-01-24",
        "close": 26.169422,
        "volume": 171654155
      },
      {
        "date": "2025-01-31",
        "close": 25.698828,
        "volume": 24592750
      },
      {
        "date": "2025-02-07",
        "close": 28.268169,
        "volume": 138006914
      },
      {
        "date": "2025-02-14",
        "close": 25.082186,
        "volume": 176610980
      },
      {
        "date": "2025-02-21",
        "close": 30.096458,
        "volume": 316576486
      },
      {
        "date": "2025-02-28",
        "close": 26.840157,
        "volume": 252160425
      },
      {
        "date": "2025-03-07",
        "close": 27.521708,
        "volume": 148480679
      },
      {
        "date": "2025-03-14",
        "close": 26.704927,
        "volume": 111155055
      },
      {
        "date": "2025-03-21",
        "close": 25.6826,
        "volume": 91494399
      },
      {
        "date": "2025-03-28",
        "close": 24.622408,
        "volume": 80667288
      },
      {
        "date": "2025-04-04",
        "close": 23.329624,
        "volume": 55021587
      },
      {
        "date": "2025-04-11",
        "close": 21.14974,
        "volume": 110841670
      },
      {
        "date": "2025-04-18",
        "close": 20.565552,
        "volume": 95924955
      },
      {
        "date": "2025-04-25",
        "close": 20.917147,
        "volume": 56627647
      },
      {
        "date": "2025-05-02",
        "close": 23.107849,
        "volume": 61814998
      },
      {
        "date": "2025-05-09",
        "close": 23.216032,
        "volume": 78406660
      },
      {
        "date": "2025-05-16",
        "close": 22.72921,
        "volume": 62193576
      },
      {
        "date": "2025-05-23",
        "close": 21.312016,
        "volume": 99731339
      },
      {
        "date": "2025-05-30",
        "close": 21.230877,
        "volume": 72178600
      },
      {
        "date": "2025-06-06",
        "close": 22.558281,
        "volume": 59231513
      },
      {
        "date": "2025-06-13",
        "close": 23.155989,
        "volume": 109442728
      },
      {
        "date": "2025-06-20",
        "close": 23.409138,
        "volume": 162079102
      },
      {
        "date": "2025-06-27",
        "close": 24.35141,
        "volume": 167858074
      },
      {
        "date": "2025-07-04",
        "close": 23.500553,
        "volume": 84046669
      },
      {
        "date": "2025-07-11",
        "close": 23.591967,
        "volume": 56146148
      },
      {
        "date": "2025-07-18",
        "close": 23.655254,
        "volume": 54700538
      },
      {
        "date": "2025-07-25",
        "close": 24.506111,
        "volume": 81818522
      },
      {
        "date": "2025-08-01",
        "close": 23.324757,
        "volume": 60370950
      },
      {
        "date": "2025-08-08",
        "close": 23.141926,
        "volume": 53693936
      },
      {
        "date": "2025-08-15",
        "close": 24.766293,
        "volume": 121749521
      },
      {
        "date": "2025-08-22",
        "close": 25.525736,
        "volume": 130717708
      },
      {
        "date": "2025-08-29",
        "close": 25.342907,
        "volume": 150641511
      },
      {
        "date": "2025-09-05",
        "close": 24.583462,
        "volume": 79643246
      },
      {
        "date": "2025-09-12",
        "close": 24.112328,
        "volume": 65346053
      },
      {
        "date": "2025-09-19",
        "close": 23.219278,
        "volume": 96720632
      },
      {
        "date": "2025-09-26",
        "close": 21.70039,
        "volume": 60911800
      },
      {
        "date": "2025-10-03",
        "close": 22.600471,
        "volume": 22959220
      },
      {
        "date": "2025-10-10",
        "close": 22.002762,
        "volume": 43300327
      },
      {
        "date": "2025-10-17",
        "close": 20.69483,
        "volume": 51808211
      },
      {
        "date": "2025-10-24",
        "close": 20.933914,
        "volume": 32456686
      },
      {
        "date": "2025-10-31",
        "close": 21.383955,
        "volume": 41080595
      },
      {
        "date": "2025-11-07",
        "close": 21.369892,
        "volume": 64680589
      },
      {
        "date": "2025-11-14",
        "close": 20.772182,
        "volume": 39088135
      },
      {
        "date": "2025-11-21",
        "close": 19.822878,
        "volume": 67073063
      },
      {
        "date": "2025-11-28",
        "close": 22.06605,
        "volume": 134491357
      },
      {
        "date": "2025-12-05",
        "close": 22.417643,
        "volume": 154823497
      },
      {
        "date": "2025-12-12",
        "close": 21.714455,
        "volume": 85867417
      },
      {
        "date": "2025-12-19",
        "close": 20.371367,
        "volume": 52394058
      },
      {
        "date": "2025-12-26",
        "close": 21.348797,
        "volume": 95052775
      },
      {
        "date": "2026-01-02",
        "close": 21.84103,
        "volume": 72043667
      },
      {
        "date": "2026-01-09",
        "close": 22.790333,
        "volume": 122958000
      },
      {
        "date": "2026-01-16",
        "close": 24.09123,
        "volume": 247577588
      },
      {
        "date": "2026-01-23",
        "close": 24.245932,
        "volume": 138714341
      },
      {
        "date": "2026-01-30",
        "close": 21.123775,
        "volume": 105697184
      },
      {
        "date": "2026-02-06",
        "close": 21.13784,
        "volume": 45052582
      },
      {
        "date": "2026-02-13",
        "close": 21.39802,
        "volume": 50672890
      },
      {
        "date": "2026-02-27",
        "close": 22.389515,
        "volume": 40782513
      },
      {
        "date": "2026-03-06",
        "close": 21.130808,
        "volume": 48823560
      },
      {
        "date": "2026-03-13",
        "close": 20.575289,
        "volume": 35050787
      },
      {
        "date": "2026-03-20",
        "close": 17.347654,
        "volume": 65513936
      },
      {
        "date": "2026-03-27",
        "close": 16.454605,
        "volume": 39867079
      },
      {
        "date": "2026-04-03",
        "close": 15.892056,
        "volume": 26753793
      },
      {
        "date": "2026-04-10",
        "close": 17.298431,
        "volume": 37493156
      },
      {
        "date": "2026-04-17",
        "close": 17.579706,
        "volume": 33091583
      },
      {
        "date": "2026-04-24",
        "close": 17.115602,
        "volume": 28117717
      },
      {
        "date": "2026-05-01",
        "close": 17.425007,
        "volume": 30841997
      },
      {
        "date": "2026-05-08",
        "close": 18.093035,
        "volume": 26020611
      },
      {
        "date": "2026-05-15",
        "close": 19.246264,
        "volume": 83960660
      },
      {
        "date": "2026-05-22",
        "close": 17.467197,
        "volume": 95559871
      },
      {
        "date": "2026-05-29",
        "close": 17.18,
        "volume": 43030233
      },
      {
        "date": "2026-06-05",
        "close": 16.26,
        "volume": 7577360
      },
      {
        "date": "2026-06-12",
        "close": 15.11,
        "volume": 5411990
      },
      {
        "date": "2026-06-19",
        "close": 15.42,
        "volume": 28040186
      },
      {
        "date": "2026-06-26",
        "close": 13.78,
        "volume": 6917473
      },
      {
        "date": "2026-07-03",
        "close": 14.77,
        "volume": 6520282
      },
      {
        "date": "2026-07-10",
        "close": 13.91,
        "volume": 22618960
      },
      {
        "date": "2026-07-17",
        "close": 15.72,
        "volume": 65639680
      },
      {
        "date": "2026-07-24",
        "close": 13.65,
        "volume": 89348829
      },
      {
        "date": "2026-07-31",
        "close": 15.99,
        "volume": 86518619
      },
      {
        "date": "2026-08-07",
        "close": 15.68,
        "volume": 77658605
      }
    ],
    "sharemaestro_context": {
      "trend": 18.009077,
      "fair_value": 16.933922,
      "market_activity": -41.60954,
      "market_dynamics": 0.230358,
      "relative_strength": -24.341635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.011747,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.019034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.010859,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.000147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.060192,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.091025,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.5333,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.48853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.058901
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.009497
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.022683
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.000509
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.012942
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.014897
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.218454
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.054822
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.266257
      }
    ]
  }
}