{
  "ticker": {
    "uuid": "78b3d52a-cbfa-45c2-b463-82b5ce6a8b75",
    "symbol": "002022",
    "name": "Shanghai Kehua Bio-Engineering Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.84,
    "boundary_margin": -0.226608,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.266254,
    "volatility_stability": 1.0793,
    "risk_context": 0.3756,
    "current_regime": {
      "move": -0.08,
      "interruption": 0.15,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.533,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.91,
        "direction_boundary": 7.650023,
        "core_momentum": 0.295421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238399
      },
      {
        "date": "2023-08-04",
        "close": 9.67,
        "direction_boundary": 8.024918,
        "core_momentum": 0.204997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239698
      },
      {
        "date": "2023-08-11",
        "close": 9.35,
        "direction_boundary": 9.365574,
        "core_momentum": -0.001663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239782
      },
      {
        "date": "2023-08-18",
        "close": 8.87,
        "direction_boundary": 9.593771,
        "core_momentum": -0.075442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247259
      },
      {
        "date": "2023-08-25",
        "close": 8.54,
        "direction_boundary": 11.314754,
        "core_momentum": -0.245233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230755
      },
      {
        "date": "2023-09-01",
        "close": 8.76,
        "direction_boundary": 11.428853,
        "core_momentum": -0.233519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236013
      },
      {
        "date": "2023-09-08",
        "close": 8.7,
        "direction_boundary": 10.459017,
        "core_momentum": -0.168182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22492
      },
      {
        "date": "2023-09-15",
        "close": 9.0,
        "direction_boundary": 10.449508,
        "core_momentum": -0.138715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223522
      },
      {
        "date": "2023-09-22",
        "close": 9.02,
        "direction_boundary": 11.771148,
        "core_momentum": -0.23372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219293
      },
      {
        "date": "2023-09-29",
        "close": 9.0,
        "direction_boundary": 10.962951,
        "core_momentum": -0.179053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218717
      },
      {
        "date": "2023-10-27",
        "close": 8.73,
        "direction_boundary": 12.38918,
        "core_momentum": -0.295353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244641
      },
      {
        "date": "2023-11-03",
        "close": 8.7,
        "direction_boundary": 12.76,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234616
      },
      {
        "date": "2023-11-10",
        "close": 8.91,
        "direction_boundary": 12.008853,
        "core_momentum": -0.258047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236657
      },
      {
        "date": "2023-11-17",
        "close": 8.96,
        "direction_boundary": 11.676065,
        "core_momentum": -0.232618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227432
      },
      {
        "date": "2023-11-24",
        "close": 9.42,
        "direction_boundary": 11.286229,
        "core_momentum": -0.165355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240027
      },
      {
        "date": "2023-12-01",
        "close": 9.27,
        "direction_boundary": 13.558689,
        "core_momentum": -0.316306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236352
      },
      {
        "date": "2023-12-08",
        "close": 9.09,
        "direction_boundary": 13.23541,
        "core_momentum": -0.313206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237047
      },
      {
        "date": "2023-12-15",
        "close": 9.77,
        "direction_boundary": 11.818688,
        "core_momentum": -0.173343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252722
      },
      {
        "date": "2023-12-22",
        "close": 10.62,
        "direction_boundary": 12.322623,
        "core_momentum": -0.138171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27903
      },
      {
        "date": "2023-12-29",
        "close": 11.38,
        "direction_boundary": 11.799672,
        "core_momentum": -0.035566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294434
      },
      {
        "date": "2024-01-05",
        "close": 10.41,
        "direction_boundary": 11.029509,
        "core_momentum": -0.056168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318985
      },
      {
        "date": "2024-01-12",
        "close": 9.62,
        "direction_boundary": 11.76164,
        "core_momentum": -0.182087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336716
      },
      {
        "date": "2024-01-19",
        "close": 8.84,
        "direction_boundary": 11.780656,
        "core_momentum": -0.249617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342948
      },
      {
        "date": "2024-01-26",
        "close": 8.36,
        "direction_boundary": 11.799672,
        "core_momentum": -0.291506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350398
      },
      {
        "date": "2024-02-02",
        "close": 7.12,
        "direction_boundary": 11.742623,
        "core_momentum": -0.393662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408916
      },
      {
        "date": "2024-02-09",
        "close": 7.11,
        "direction_boundary": 11.647541,
        "core_momentum": -0.389571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408839
      },
      {
        "date": "2024-02-23",
        "close": 7.7,
        "direction_boundary": 11.847213,
        "core_momentum": -0.350058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426578
      },
      {
        "date": "2024-03-01",
        "close": 7.61,
        "direction_boundary": 11.685574,
        "core_momentum": -0.34877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421645
      },
      {
        "date": "2024-03-08",
        "close": 7.94,
        "direction_boundary": 12.351148,
        "core_momentum": -0.357145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424159
      },
      {
        "date": "2024-03-15",
        "close": 8.13,
        "direction_boundary": 12.398688,
        "core_momentum": -0.344285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423929
      },
      {
        "date": "2024-03-22",
        "close": 8.51,
        "direction_boundary": 12.86459,
        "core_momentum": -0.338494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429168
      },
      {
        "date": "2024-03-29",
        "close": 7.97,
        "direction_boundary": 13.349508,
        "core_momentum": -0.402974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435182
      },
      {
        "date": "2024-04-05",
        "close": 7.95,
        "direction_boundary": 12.712459,
        "core_momentum": -0.374629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435082
      },
      {
        "date": "2024-04-12",
        "close": 7.4,
        "direction_boundary": 12.360656,
        "core_momentum": -0.401326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444798
      },
      {
        "date": "2024-04-19",
        "close": 6.77,
        "direction_boundary": 12.294099,
        "core_momentum": -0.449329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457769
      },
      {
        "date": "2024-04-26",
        "close": 7.03,
        "direction_boundary": 11.932787,
        "core_momentum": -0.410867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449973
      },
      {
        "date": "2024-05-03",
        "close": 7.36,
        "direction_boundary": 11.238688,
        "core_momentum": -0.345119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450819
      },
      {
        "date": "2024-05-10",
        "close": 7.56,
        "direction_boundary": 11.685574,
        "core_momentum": -0.353048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453184
      },
      {
        "date": "2024-05-17",
        "close": 7.22,
        "direction_boundary": 11.875737,
        "core_momentum": -0.392038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45452
      },
      {
        "date": "2024-05-24",
        "close": 6.83,
        "direction_boundary": 11.2,
        "core_momentum": -0.390179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458724
      },
      {
        "date": "2024-05-31",
        "close": 6.66,
        "direction_boundary": 11.34,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450673
      },
      {
        "date": "2024-06-07",
        "close": 6.05,
        "direction_boundary": 10.92,
        "core_momentum": -0.445971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465065
      },
      {
        "date": "2024-06-14",
        "close": 6.05,
        "direction_boundary": 10.82,
        "core_momentum": -0.44085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465591
      },
      {
        "date": "2024-06-21",
        "close": 5.88,
        "direction_boundary": 10.3,
        "core_momentum": -0.429126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448227
      },
      {
        "date": "2024-06-28",
        "close": 5.65,
        "direction_boundary": 10.25,
        "core_momentum": -0.44878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423521
      },
      {
        "date": "2024-07-05",
        "close": 5.56,
        "direction_boundary": 10.31,
        "core_momentum": -0.460718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401874
      },
      {
        "date": "2024-07-12",
        "close": 5.45,
        "direction_boundary": 10.6,
        "core_momentum": -0.485849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392014
      },
      {
        "date": "2024-07-19",
        "close": 5.35,
        "direction_boundary": 10.47,
        "core_momentum": -0.489016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384235
      },
      {
        "date": "2024-07-26",
        "close": 5.26,
        "direction_boundary": 9.76,
        "core_momentum": -0.461066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373714
      },
      {
        "date": "2024-08-02",
        "close": 5.56,
        "direction_boundary": 9.75,
        "core_momentum": -0.429744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384081
      },
      {
        "date": "2024-08-09",
        "close": 5.6,
        "direction_boundary": 9.91,
        "core_momentum": -0.434914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323154
      },
      {
        "date": "2024-08-16",
        "close": 6.33,
        "direction_boundary": 9.67,
        "core_momentum": -0.345398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371282
      },
      {
        "date": "2024-08-23",
        "close": 5.43,
        "direction_boundary": 9.35,
        "core_momentum": -0.419251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404764
      },
      {
        "date": "2024-08-30",
        "close": 5.63,
        "direction_boundary": 8.87,
        "core_momentum": -0.365276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410577
      },
      {
        "date": "2024-09-06",
        "close": 5.37,
        "direction_boundary": 8.54,
        "core_momentum": -0.371194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405784
      },
      {
        "date": "2024-09-13",
        "close": 5.33,
        "direction_boundary": 8.76,
        "core_momentum": -0.391553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402128
      },
      {
        "date": "2024-09-20",
        "close": 5.71,
        "direction_boundary": 8.7,
        "core_momentum": -0.343678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410468
      },
      {
        "date": "2024-09-27",
        "close": 6.17,
        "direction_boundary": 9.0,
        "core_momentum": -0.314444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423204
      },
      {
        "date": "2024-10-04",
        "close": 6.73,
        "direction_boundary": 9.02,
        "core_momentum": -0.25388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443947
      },
      {
        "date": "2024-10-11",
        "close": 6.2,
        "direction_boundary": 9.0,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447206
      },
      {
        "date": "2024-10-18",
        "close": 6.15,
        "direction_boundary": 9.11,
        "core_momentum": -0.324918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431264
      },
      {
        "date": "2024-10-25",
        "close": 6.52,
        "direction_boundary": 8.37,
        "core_momentum": -0.221027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436174
      },
      {
        "date": "2024-11-01",
        "close": 6.34,
        "direction_boundary": 8.73,
        "core_momentum": -0.273769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43166
      },
      {
        "date": "2024-11-08",
        "close": 6.74,
        "direction_boundary": 8.7,
        "core_momentum": -0.225287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439406
      },
      {
        "date": "2024-11-15",
        "close": 6.46,
        "direction_boundary": 8.91,
        "core_momentum": -0.274972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438754
      },
      {
        "date": "2024-11-22",
        "close": 6.56,
        "direction_boundary": 8.96,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43317
      },
      {
        "date": "2024-11-29",
        "close": 6.9,
        "direction_boundary": 9.42,
        "core_momentum": -0.267516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437609
      },
      {
        "date": "2024-12-06",
        "close": 7.1,
        "direction_boundary": 9.27,
        "core_momentum": -0.234088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415698
      },
      {
        "date": "2024-12-13",
        "close": 7.0,
        "direction_boundary": 9.09,
        "core_momentum": -0.229923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416583
      },
      {
        "date": "2024-12-20",
        "close": 6.67,
        "direction_boundary": 9.77,
        "core_momentum": -0.317298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420707
      },
      {
        "date": "2024-12-27",
        "close": 6.69,
        "direction_boundary": 10.62,
        "core_momentum": -0.370056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415758
      },
      {
        "date": "2025-01-03",
        "close": 5.92,
        "direction_boundary": 11.38,
        "core_momentum": -0.479789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451814
      },
      {
        "date": "2025-01-10",
        "close": 5.61,
        "direction_boundary": 10.41,
        "core_momentum": -0.461095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45756
      },
      {
        "date": "2025-01-17",
        "close": 5.75,
        "direction_boundary": 9.62,
        "core_momentum": -0.402287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457772
      },
      {
        "date": "2025-01-24",
        "close": 5.73,
        "direction_boundary": 8.84,
        "core_momentum": -0.35181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45699
      },
      {
        "date": "2025-01-31",
        "close": 5.68,
        "direction_boundary": 8.36,
        "core_momentum": -0.320574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450964
      },
      {
        "date": "2025-02-07",
        "close": 5.95,
        "direction_boundary": 7.12,
        "core_momentum": -0.164326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455337
      },
      {
        "date": "2025-02-14",
        "close": 6.16,
        "direction_boundary": 7.11,
        "core_momentum": -0.133615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424187
      },
      {
        "date": "2025-02-21",
        "close": 6.13,
        "direction_boundary": 7.7,
        "core_momentum": -0.203896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363138
      },
      {
        "date": "2025-02-28",
        "close": 5.92,
        "direction_boundary": 7.61,
        "core_momentum": -0.222076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36417
      },
      {
        "date": "2025-03-07",
        "close": 5.97,
        "direction_boundary": 7.94,
        "core_momentum": -0.248111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357241
      },
      {
        "date": "2025-03-14",
        "close": 6.05,
        "direction_boundary": 8.13,
        "core_momentum": -0.255843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35706
      },
      {
        "date": "2025-03-21",
        "close": 5.98,
        "direction_boundary": 8.51,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345467
      },
      {
        "date": "2025-03-28",
        "close": 5.83,
        "direction_boundary": 7.97,
        "core_momentum": -0.268507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329468
      },
      {
        "date": "2025-04-04",
        "close": 5.9,
        "direction_boundary": 7.95,
        "core_momentum": -0.257862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304391
      },
      {
        "date": "2025-04-11",
        "close": 5.33,
        "direction_boundary": 7.4,
        "core_momentum": -0.27973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315304
      },
      {
        "date": "2025-04-18",
        "close": 5.33,
        "direction_boundary": 6.77,
        "core_momentum": -0.212703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315387
      },
      {
        "date": "2025-04-25",
        "close": 5.52,
        "direction_boundary": 7.03,
        "core_momentum": -0.214794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307472
      },
      {
        "date": "2025-05-02",
        "close": 5.68,
        "direction_boundary": 7.36,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309528
      },
      {
        "date": "2025-05-09",
        "close": 6.36,
        "direction_boundary": 7.56,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338474
      },
      {
        "date": "2025-05-16",
        "close": 5.98,
        "direction_boundary": 7.22,
        "core_momentum": -0.171745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344028
      },
      {
        "date": "2025-05-23",
        "close": 5.97,
        "direction_boundary": 6.83,
        "core_momentum": -0.125915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343023
      },
      {
        "date": "2025-05-30",
        "close": 5.98,
        "direction_boundary": 6.66,
        "core_momentum": -0.102102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334173
      },
      {
        "date": "2025-06-06",
        "close": 6.14,
        "direction_boundary": 6.05,
        "core_momentum": 0.014876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333743
      },
      {
        "date": "2025-06-13",
        "close": 6.04,
        "direction_boundary": 6.05,
        "core_momentum": -0.001653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333873
      },
      {
        "date": "2025-06-20",
        "close": 5.8,
        "direction_boundary": 5.88,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332064
      },
      {
        "date": "2025-06-27",
        "close": 6.08,
        "direction_boundary": 5.65,
        "core_momentum": 0.076106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339843
      },
      {
        "date": "2025-07-04",
        "close": 6.29,
        "direction_boundary": 5.56,
        "core_momentum": 0.131295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297181
      },
      {
        "date": "2025-07-11",
        "close": 6.47,
        "direction_boundary": 5.45,
        "core_momentum": 0.187156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287821
      },
      {
        "date": "2025-07-18",
        "close": 6.64,
        "direction_boundary": 5.35,
        "core_momentum": 0.241121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287998
      },
      {
        "date": "2025-07-25",
        "close": 6.79,
        "direction_boundary": 5.26,
        "core_momentum": 0.290875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288606
      },
      {
        "date": "2025-08-01",
        "close": 6.84,
        "direction_boundary": 5.56,
        "core_momentum": 0.230216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287762
      },
      {
        "date": "2025-08-08",
        "close": 8.06,
        "direction_boundary": 5.6,
        "core_momentum": 0.439286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357684
      },
      {
        "date": "2025-08-15",
        "close": 7.43,
        "direction_boundary": 6.33,
        "core_momentum": 0.173776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37837
      },
      {
        "date": "2025-08-22",
        "close": 7.35,
        "direction_boundary": 5.43,
        "core_momentum": 0.353591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378839
      },
      {
        "date": "2025-08-29",
        "close": 6.81,
        "direction_boundary": 5.63,
        "core_momentum": 0.209591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392122
      },
      {
        "date": "2025-09-05",
        "close": 6.72,
        "direction_boundary": 5.37,
        "core_momentum": 0.251397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392943
      },
      {
        "date": "2025-09-12",
        "close": 6.77,
        "direction_boundary": 5.33,
        "core_momentum": 0.270169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392765
      },
      {
        "date": "2025-09-19",
        "close": 6.52,
        "direction_boundary": 5.71,
        "core_momentum": 0.141856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396513
      },
      {
        "date": "2025-09-26",
        "close": 6.34,
        "direction_boundary": 6.17,
        "core_momentum": 0.027553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396905
      },
      {
        "date": "2025-10-03",
        "close": 6.4,
        "direction_boundary": 6.73,
        "core_momentum": -0.049034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39681
      },
      {
        "date": "2025-10-10",
        "close": 6.38,
        "direction_boundary": 6.2,
        "core_momentum": 0.029032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367224
      },
      {
        "date": "2025-10-17",
        "close": 6.38,
        "direction_boundary": 6.15,
        "core_momentum": 0.037398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367224
      },
      {
        "date": "2025-10-24",
        "close": 6.58,
        "direction_boundary": 6.52,
        "core_momentum": 0.009202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366632
      },
      {
        "date": "2025-10-31",
        "close": 6.54,
        "direction_boundary": 6.34,
        "core_momentum": 0.031546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365657
      },
      {
        "date": "2025-11-07",
        "close": 6.66,
        "direction_boundary": 6.74,
        "core_momentum": -0.011869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331902
      },
      {
        "date": "2025-11-14",
        "close": 6.97,
        "direction_boundary": 6.46,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324139
      },
      {
        "date": "2025-11-21",
        "close": 6.46,
        "direction_boundary": 6.56,
        "core_momentum": -0.015244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343416
      },
      {
        "date": "2025-11-28",
        "close": 6.71,
        "direction_boundary": 6.9,
        "core_momentum": -0.027536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346801
      },
      {
        "date": "2025-12-05",
        "close": 6.58,
        "direction_boundary": 7.1,
        "core_momentum": -0.073239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346834
      },
      {
        "date": "2025-12-12",
        "close": 5.99,
        "direction_boundary": 7.0,
        "core_momentum": -0.144286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371172
      },
      {
        "date": "2025-12-19",
        "close": 6.19,
        "direction_boundary": 6.67,
        "core_momentum": -0.071964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369212
      },
      {
        "date": "2025-12-26",
        "close": 6.02,
        "direction_boundary": 6.69,
        "core_momentum": -0.100149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365706
      },
      {
        "date": "2026-01-02",
        "close": 5.94,
        "direction_boundary": 5.92,
        "core_momentum": 0.003378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362696
      },
      {
        "date": "2026-01-09",
        "close": 6.18,
        "direction_boundary": 5.61,
        "core_momentum": 0.101604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364944
      },
      {
        "date": "2026-01-16",
        "close": 6.13,
        "direction_boundary": 5.75,
        "core_momentum": 0.066087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362824
      },
      {
        "date": "2026-01-23",
        "close": 6.32,
        "direction_boundary": 5.73,
        "core_momentum": 0.102967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364146
      },
      {
        "date": "2026-01-30",
        "close": 6.35,
        "direction_boundary": 5.68,
        "core_momentum": 0.117958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36402
      },
      {
        "date": "2026-02-06",
        "close": 6.22,
        "direction_boundary": 5.95,
        "core_momentum": 0.045378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273406
      },
      {
        "date": "2026-02-13",
        "close": 6.13,
        "direction_boundary": 6.16,
        "core_momentum": -0.00487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253472
      },
      {
        "date": "2026-02-27",
        "close": 6.15,
        "direction_boundary": 6.13,
        "core_momentum": 0.003263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253843
      },
      {
        "date": "2026-03-06",
        "close": 5.97,
        "direction_boundary": 5.92,
        "core_momentum": 0.008446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235936
      },
      {
        "date": "2026-03-13",
        "close": 5.97,
        "direction_boundary": 5.97,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.235728
      },
      {
        "date": "2026-03-20",
        "close": 5.75,
        "direction_boundary": 6.05,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239381
      },
      {
        "date": "2026-03-27",
        "close": 5.89,
        "direction_boundary": 5.98,
        "core_momentum": -0.01505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238509
      },
      {
        "date": "2026-04-03",
        "close": 5.81,
        "direction_boundary": 5.83,
        "core_momentum": -0.003431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236434
      },
      {
        "date": "2026-04-10",
        "close": 5.86,
        "direction_boundary": 5.9,
        "core_momentum": -0.00678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236345
      },
      {
        "date": "2026-04-17",
        "close": 5.74,
        "direction_boundary": 5.33,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237558
      },
      {
        "date": "2026-04-24",
        "close": 5.77,
        "direction_boundary": 5.33,
        "core_momentum": 0.082552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237846
      },
      {
        "date": "2026-05-01",
        "close": 5.97,
        "direction_boundary": 5.52,
        "core_momentum": 0.081522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238822
      },
      {
        "date": "2026-05-08",
        "close": 6.06,
        "direction_boundary": 5.68,
        "core_momentum": 0.066901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240189
      },
      {
        "date": "2026-05-15",
        "close": 5.75,
        "direction_boundary": 6.36,
        "core_momentum": -0.095912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24765
      },
      {
        "date": "2026-05-22",
        "close": 5.67,
        "direction_boundary": 5.98,
        "core_momentum": -0.051839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236572
      },
      {
        "date": "2026-05-29",
        "close": 5.42,
        "direction_boundary": 5.97,
        "core_momentum": -0.092127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222245
      },
      {
        "date": "2026-06-05",
        "close": 5.27,
        "direction_boundary": 5.98,
        "core_momentum": -0.118729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214397
      },
      {
        "date": "2026-06-12",
        "close": 5.08,
        "direction_boundary": 6.14,
        "core_momentum": -0.172638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217341
      },
      {
        "date": "2026-06-19",
        "close": 4.93,
        "direction_boundary": 6.04,
        "core_momentum": -0.183775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183342
      },
      {
        "date": "2026-06-26",
        "close": 4.6,
        "direction_boundary": 5.8,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19286
      },
      {
        "date": "2026-07-03",
        "close": 4.88,
        "direction_boundary": 6.08,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214514
      },
      {
        "date": "2026-07-10",
        "close": 4.87,
        "direction_boundary": 6.29,
        "core_momentum": -0.225755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214529
      },
      {
        "date": "2026-07-17",
        "close": 5.14,
        "direction_boundary": 6.47,
        "core_momentum": -0.205564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221655
      },
      {
        "date": "2026-07-24",
        "close": 4.76,
        "direction_boundary": 6.64,
        "core_momentum": -0.283133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241841
      },
      {
        "date": "2026-07-31",
        "close": 5.09,
        "direction_boundary": 6.79,
        "core_momentum": -0.250368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258704
      },
      {
        "date": "2026-08-07",
        "close": 5.29,
        "direction_boundary": 6.84,
        "core_momentum": -0.226608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266254
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.91,
        "volume": 14057398
      },
      {
        "date": "2023-08-04",
        "close": 9.67,
        "volume": 17331190
      },
      {
        "date": "2023-08-11",
        "close": 9.35,
        "volume": 23565866
      },
      {
        "date": "2023-08-18",
        "close": 8.87,
        "volume": 22416637
      },
      {
        "date": "2023-08-25",
        "close": 8.54,
        "volume": 15829407
      },
      {
        "date": "2023-09-01",
        "close": 8.76,
        "volume": 19533507
      },
      {
        "date": "2023-09-08",
        "close": 8.7,
        "volume": 13451123
      },
      {
        "date": "2023-09-15",
        "close": 9.0,
        "volume": 19219419
      },
      {
        "date": "2023-09-22",
        "close": 9.02,
        "volume": 14965941
      },
      {
        "date": "2023-09-29",
        "close": 9.0,
        "volume": 16277747
      },
      {
        "date": "2023-10-13",
        "close": 9.11,
        "volume": 23329360
      },
      {
        "date": "2023-10-20",
        "close": 8.37,
        "volume": 21181719
      },
      {
        "date": "2023-10-27",
        "close": 8.73,
        "volume": 16643513
      },
      {
        "date": "2023-11-03",
        "close": 8.7,
        "volume": 25469234
      },
      {
        "date": "2023-11-10",
        "close": 8.91,
        "volume": 19716697
      },
      {
        "date": "2023-11-17",
        "close": 8.96,
        "volume": 15364297
      },
      {
        "date": "2023-11-24",
        "close": 9.42,
        "volume": 30666354
      },
      {
        "date": "2023-12-01",
        "close": 9.27,
        "volume": 25750461
      },
      {
        "date": "2023-12-08",
        "close": 9.09,
        "volume": 18945300
      },
      {
        "date": "2023-12-15",
        "close": 9.77,
        "volume": 42445980
      },
      {
        "date": "2023-12-22",
        "close": 10.62,
        "volume": 190322851
      },
      {
        "date": "2023-12-29",
        "close": 11.38,
        "volume": 125448371
      },
      {
        "date": "2024-01-05",
        "close": 10.41,
        "volume": 70815628
      },
      {
        "date": "2024-01-12",
        "close": 9.62,
        "volume": 55070989
      },
      {
        "date": "2024-01-19",
        "close": 8.84,
        "volume": 40778983
      },
      {
        "date": "2024-01-26",
        "close": 8.36,
        "volume": 37407850
      },
      {
        "date": "2024-02-02",
        "close": 7.12,
        "volume": 32714524
      },
      {
        "date": "2024-02-09",
        "close": 7.11,
        "volume": 44266265
      },
      {
        "date": "2024-02-23",
        "close": 7.7,
        "volume": 37328545
      },
      {
        "date": "2024-03-01",
        "close": 7.61,
        "volume": 40036001
      },
      {
        "date": "2024-03-08",
        "close": 7.94,
        "volume": 45549908
      },
      {
        "date": "2024-03-15",
        "close": 8.13,
        "volume": 30784570
      },
      {
        "date": "2024-03-22",
        "close": 8.51,
        "volume": 40724407
      },
      {
        "date": "2024-03-29",
        "close": 7.97,
        "volume": 30556470
      },
      {
        "date": "2024-04-05",
        "close": 7.95,
        "volume": 12020900
      },
      {
        "date": "2024-04-12",
        "close": 7.4,
        "volume": 24185992
      },
      {
        "date": "2024-04-19",
        "close": 6.77,
        "volume": 27646297
      },
      {
        "date": "2024-04-26",
        "close": 7.03,
        "volume": 20788405
      },
      {
        "date": "2024-05-03",
        "close": 7.36,
        "volume": 9522406
      },
      {
        "date": "2024-05-10",
        "close": 7.56,
        "volume": 23298975
      },
      {
        "date": "2024-05-17",
        "close": 7.22,
        "volume": 19377601
      },
      {
        "date": "2024-05-24",
        "close": 6.83,
        "volume": 17624101
      },
      {
        "date": "2024-05-31",
        "close": 6.66,
        "volume": 21185066
      },
      {
        "date": "2024-06-07",
        "close": 6.05,
        "volume": 29537947
      },
      {
        "date": "2024-06-14",
        "close": 6.05,
        "volume": 12906904
      },
      {
        "date": "2024-06-21",
        "close": 5.88,
        "volume": 13794491
      },
      {
        "date": "2024-06-28",
        "close": 5.65,
        "volume": 18144417
      },
      {
        "date": "2024-07-05",
        "close": 5.56,
        "volume": 22576797
      },
      {
        "date": "2024-07-12",
        "close": 5.45,
        "volume": 37423756
      },
      {
        "date": "2024-07-19",
        "close": 5.35,
        "volume": 16954632
      },
      {
        "date": "2024-07-26",
        "close": 5.26,
        "volume": 16383929
      },
      {
        "date": "2024-08-02",
        "close": 5.56,
        "volume": 17195936
      },
      {
        "date": "2024-08-09",
        "close": 5.6,
        "volume": 20390501
      },
      {
        "date": "2024-08-16",
        "close": 6.33,
        "volume": 126758421
      },
      {
        "date": "2024-08-23",
        "close": 5.43,
        "volume": 83415038
      },
      {
        "date": "2024-08-30",
        "close": 5.63,
        "volume": 37188065
      },
      {
        "date": "2024-09-06",
        "close": 5.37,
        "volume": 23122122
      },
      {
        "date": "2024-09-13",
        "close": 5.33,
        "volume": 21999539
      },
      {
        "date": "2024-09-20",
        "close": 5.71,
        "volume": 26998305
      },
      {
        "date": "2024-09-27",
        "close": 6.17,
        "volume": 55839806
      },
      {
        "date": "2024-10-04",
        "close": 6.73,
        "volume": 21609739
      },
      {
        "date": "2024-10-11",
        "close": 6.2,
        "volume": 64949437
      },
      {
        "date": "2024-10-18",
        "close": 6.15,
        "volume": 38704597
      },
      {
        "date": "2024-10-25",
        "close": 6.52,
        "volume": 57010692
      },
      {
        "date": "2024-11-01",
        "close": 6.34,
        "volume": 51783690
      },
      {
        "date": "2024-11-08",
        "close": 6.74,
        "volume": 44342376
      },
      {
        "date": "2024-11-15",
        "close": 6.46,
        "volume": 49149347
      },
      {
        "date": "2024-11-22",
        "close": 6.56,
        "volume": 41554328
      },
      {
        "date": "2024-11-29",
        "close": 6.9,
        "volume": 40595001
      },
      {
        "date": "2024-12-06",
        "close": 7.1,
        "volume": 48642597
      },
      {
        "date": "2024-12-13",
        "close": 7.0,
        "volume": 39929511
      },
      {
        "date": "2024-12-20",
        "close": 6.67,
        "volume": 33782096
      },
      {
        "date": "2024-12-27",
        "close": 6.69,
        "volume": 49266201
      },
      {
        "date": "2025-01-03",
        "close": 5.92,
        "volume": 65834835
      },
      {
        "date": "2025-01-10",
        "close": 5.61,
        "volume": 49955252
      },
      {
        "date": "2025-01-17",
        "close": 5.75,
        "volume": 26251648
      },
      {
        "date": "2025-01-24",
        "close": 5.73,
        "volume": 20624250
      },
      {
        "date": "2025-01-31",
        "close": 5.68,
        "volume": 5907697
      },
      {
        "date": "2025-02-07",
        "close": 5.95,
        "volume": 18372843
      },
      {
        "date": "2025-02-14",
        "close": 6.16,
        "volume": 33621240
      },
      {
        "date": "2025-02-21",
        "close": 6.13,
        "volume": 40517276
      },
      {
        "date": "2025-02-28",
        "close": 5.92,
        "volume": 28158076
      },
      {
        "date": "2025-03-07",
        "close": 5.97,
        "volume": 26773093
      },
      {
        "date": "2025-03-14",
        "close": 6.05,
        "volume": 30550143
      },
      {
        "date": "2025-03-21",
        "close": 5.98,
        "volume": 30841107
      },
      {
        "date": "2025-03-28",
        "close": 5.83,
        "volume": 29483723
      },
      {
        "date": "2025-04-04",
        "close": 5.9,
        "volume": 27189543
      },
      {
        "date": "2025-04-11",
        "close": 5.33,
        "volume": 43011051
      },
      {
        "date": "2025-04-18",
        "close": 5.33,
        "volume": 20845119
      },
      {
        "date": "2025-04-25",
        "close": 5.52,
        "volume": 26655798
      },
      {
        "date": "2025-05-02",
        "close": 5.68,
        "volume": 19399214
      },
      {
        "date": "2025-05-09",
        "close": 6.36,
        "volume": 60912780
      },
      {
        "date": "2025-05-16",
        "close": 5.98,
        "volume": 75389461
      },
      {
        "date": "2025-05-23",
        "close": 5.97,
        "volume": 31170106
      },
      {
        "date": "2025-05-30",
        "close": 5.98,
        "volume": 52056412
      },
      {
        "date": "2025-06-06",
        "close": 6.14,
        "volume": 32941728
      },
      {
        "date": "2025-06-13",
        "close": 6.04,
        "volume": 33143267
      },
      {
        "date": "2025-06-20",
        "close": 5.8,
        "volume": 30288163
      },
      {
        "date": "2025-06-27",
        "close": 6.08,
        "volume": 28627582
      },
      {
        "date": "2025-07-04",
        "close": 6.29,
        "volume": 38946686
      },
      {
        "date": "2025-07-11",
        "close": 6.47,
        "volume": 30920952
      },
      {
        "date": "2025-07-18",
        "close": 6.64,
        "volume": 55839773
      },
      {
        "date": "2025-07-25",
        "close": 6.79,
        "volume": 42924022
      },
      {
        "date": "2025-08-01",
        "close": 6.84,
        "volume": 206108500
      },
      {
        "date": "2025-08-08",
        "close": 8.06,
        "volume": 271157250
      },
      {
        "date": "2025-08-15",
        "close": 7.43,
        "volume": 167745496
      },
      {
        "date": "2025-08-22",
        "close": 7.35,
        "volume": 74591426
      },
      {
        "date": "2025-08-29",
        "close": 6.81,
        "volume": 71871297
      },
      {
        "date": "2025-09-05",
        "close": 6.72,
        "volume": 46859302
      },
      {
        "date": "2025-09-12",
        "close": 6.77,
        "volume": 36555689
      },
      {
        "date": "2025-09-19",
        "close": 6.52,
        "volume": 33167492
      },
      {
        "date": "2025-09-26",
        "close": 6.34,
        "volume": 32373877
      },
      {
        "date": "2025-10-03",
        "close": 6.4,
        "volume": 10015453
      },
      {
        "date": "2025-10-10",
        "close": 6.38,
        "volume": 11417931
      },
      {
        "date": "2025-10-17",
        "close": 6.38,
        "volume": 29770233
      },
      {
        "date": "2025-10-24",
        "close": 6.58,
        "volume": 30991390
      },
      {
        "date": "2025-10-31",
        "close": 6.54,
        "volume": 29175532
      },
      {
        "date": "2025-11-07",
        "close": 6.66,
        "volume": 25242424
      },
      {
        "date": "2025-11-14",
        "close": 6.97,
        "volume": 36262712
      },
      {
        "date": "2025-11-21",
        "close": 6.46,
        "volume": 32920911
      },
      {
        "date": "2025-11-28",
        "close": 6.71,
        "volume": 29928317
      },
      {
        "date": "2025-12-05",
        "close": 6.58,
        "volume": 31203289
      },
      {
        "date": "2025-12-12",
        "close": 5.99,
        "volume": 36283125
      },
      {
        "date": "2025-12-19",
        "close": 6.19,
        "volume": 30267927
      },
      {
        "date": "2025-12-26",
        "close": 6.02,
        "volume": 23710062
      },
      {
        "date": "2026-01-02",
        "close": 5.94,
        "volume": 14016191
      },
      {
        "date": "2026-01-09",
        "close": 6.18,
        "volume": 42686741
      },
      {
        "date": "2026-01-16",
        "close": 6.13,
        "volume": 43441683
      },
      {
        "date": "2026-01-23",
        "close": 6.32,
        "volume": 28557460
      },
      {
        "date": "2026-01-30",
        "close": 6.35,
        "volume": 226079733
      },
      {
        "date": "2026-02-06",
        "close": 6.22,
        "volume": 59715582
      },
      {
        "date": "2026-02-13",
        "close": 6.13,
        "volume": 36800738
      },
      {
        "date": "2026-02-27",
        "close": 6.15,
        "volume": 30449095
      },
      {
        "date": "2026-03-06",
        "close": 5.97,
        "volume": 47581610
      },
      {
        "date": "2026-03-13",
        "close": 5.97,
        "volume": 28489641
      },
      {
        "date": "2026-03-20",
        "close": 5.75,
        "volume": 38946113
      },
      {
        "date": "2026-03-27",
        "close": 5.89,
        "volume": 48369775
      },
      {
        "date": "2026-04-03",
        "close": 5.81,
        "volume": 36134813
      },
      {
        "date": "2026-04-10",
        "close": 5.86,
        "volume": 33914846
      },
      {
        "date": "2026-04-17",
        "close": 5.74,
        "volume": 38892925
      },
      {
        "date": "2026-04-24",
        "close": 5.77,
        "volume": 31951639
      },
      {
        "date": "2026-05-01",
        "close": 5.97,
        "volume": 32372805
      },
      {
        "date": "2026-05-08",
        "close": 6.06,
        "volume": 21925881
      },
      {
        "date": "2026-05-15",
        "close": 5.75,
        "volume": 46779231
      },
      {
        "date": "2026-05-22",
        "close": 5.67,
        "volume": 50270450
      },
      {
        "date": "2026-05-29",
        "close": 5.42,
        "volume": 50485782
      },
      {
        "date": "2026-06-05",
        "close": 5.27,
        "volume": 5202000
      },
      {
        "date": "2026-06-12",
        "close": 5.08,
        "volume": 5308500
      },
      {
        "date": "2026-06-19",
        "close": 4.93,
        "volume": 21907590
      },
      {
        "date": "2026-06-26",
        "close": 4.6,
        "volume": 6073700
      },
      {
        "date": "2026-07-03",
        "close": 4.88,
        "volume": 7277354
      },
      {
        "date": "2026-07-10",
        "close": 4.87,
        "volume": 30120192
      },
      {
        "date": "2026-07-17",
        "close": 5.14,
        "volume": 48674483
      },
      {
        "date": "2026-07-24",
        "close": 4.76,
        "volume": 42156179
      },
      {
        "date": "2026-07-31",
        "close": 5.09,
        "volume": 31085301
      },
      {
        "date": "2026-08-07",
        "close": 5.29,
        "volume": 33024657
      }
    ],
    "sharemaestro_context": {
      "trend": 5.634,
      "fair_value": 6.732885,
      "market_activity": -43.836736,
      "market_dynamics": -0.247724,
      "relative_strength": -16.226813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.012942,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.8438,
        "conditional_difference": 0.024245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.036604,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.010978,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.08249,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.026595,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.06269,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.100221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.025078
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.068111
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.047138
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.029268
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.01913
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.055749
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.08
      }
    ]
  }
}