{
  "ticker": {
    "uuid": "78b3fbc1-e92f-488b-aa7b-36467d28de88",
    "symbol": "DB48",
    "name": "Xtrackers - LevDAX Daily Swap UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 295.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 265.299988,
    "boundary_margin": 0.113833,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.382488,
    "volatility_stability": 0.9886,
    "risk_context": 0.2614,
    "current_regime": {
      "move": 0.042144,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.698,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 138.479996,
        "direction_boundary": 111.980003,
        "core_momentum": 0.236649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298685
      },
      {
        "date": "2023-08-18",
        "close": 134.039993,
        "direction_boundary": 107.519997,
        "core_momentum": 0.246652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300757
      },
      {
        "date": "2023-08-25",
        "close": 134.820007,
        "direction_boundary": 98.580002,
        "core_momentum": 0.36762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298298
      },
      {
        "date": "2023-09-01",
        "close": 138.240005,
        "direction_boundary": 99.550003,
        "core_momentum": 0.388649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294926
      },
      {
        "date": "2023-09-08",
        "close": 136.300003,
        "direction_boundary": 100.080002,
        "core_momentum": 0.36191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293241
      },
      {
        "date": "2023-09-15",
        "close": 134.979996,
        "direction_boundary": 94.720001,
        "core_momentum": 0.425042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265256
      },
      {
        "date": "2023-09-22",
        "close": 132.919998,
        "direction_boundary": 87.879997,
        "core_momentum": 0.512517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265218
      },
      {
        "date": "2023-09-29",
        "close": 129.940002,
        "direction_boundary": 85.639999,
        "core_momentum": 0.517282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233308
      },
      {
        "date": "2023-10-06",
        "close": 126.940002,
        "direction_boundary": 87.669998,
        "core_momentum": 0.44793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235067
      },
      {
        "date": "2023-10-13",
        "close": 125.959999,
        "direction_boundary": 90.400002,
        "core_momentum": 0.393363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231795
      },
      {
        "date": "2023-10-20",
        "close": 119.800003,
        "direction_boundary": 93.879997,
        "core_momentum": 0.276097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239441
      },
      {
        "date": "2023-10-27",
        "close": 117.959999,
        "direction_boundary": 101.720001,
        "core_momentum": 0.159654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23935
      },
      {
        "date": "2023-11-03",
        "close": 125.68,
        "direction_boundary": 104.959999,
        "core_momentum": 0.197409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258241
      },
      {
        "date": "2023-11-10",
        "close": 126.139999,
        "direction_boundary": 117.160004,
        "core_momentum": 0.076647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25849
      },
      {
        "date": "2023-11-17",
        "close": 137.580002,
        "direction_boundary": 120.300003,
        "core_momentum": 0.143641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279396
      },
      {
        "date": "2023-11-24",
        "close": 139.419998,
        "direction_boundary": 122.019997,
        "core_momentum": 0.1426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275213
      },
      {
        "date": "2023-12-01",
        "close": 145.419998,
        "direction_boundary": 121.68,
        "core_momentum": 0.195102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281416
      },
      {
        "date": "2023-12-08",
        "close": 151.940002,
        "direction_boundary": 118.940002,
        "core_momentum": 0.277451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287366
      },
      {
        "date": "2023-12-15",
        "close": 152.0,
        "direction_boundary": 110.839996,
        "core_momentum": 0.371346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280576
      },
      {
        "date": "2023-12-22",
        "close": 150.699997,
        "direction_boundary": 111.620003,
        "core_momentum": 0.350116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271505
      },
      {
        "date": "2023-12-29",
        "close": 150.339996,
        "direction_boundary": 113.519997,
        "core_momentum": 0.324348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270279
      },
      {
        "date": "2024-01-05",
        "close": 148.220001,
        "direction_boundary": 122.220001,
        "core_momentum": 0.212731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25054
      },
      {
        "date": "2024-01-12",
        "close": 149.779999,
        "direction_boundary": 130.460007,
        "core_momentum": 0.148091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235954
      },
      {
        "date": "2024-01-19",
        "close": 147.080002,
        "direction_boundary": 127.720001,
        "core_momentum": 0.151582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237329
      },
      {
        "date": "2024-01-26",
        "close": 154.199997,
        "direction_boundary": 131.139999,
        "core_momentum": 0.175843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24126
      },
      {
        "date": "2024-02-02",
        "close": 152.960007,
        "direction_boundary": 136.460007,
        "core_momentum": 0.120915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221888
      },
      {
        "date": "2024-02-09",
        "close": 153.320007,
        "direction_boundary": 133.479996,
        "core_momentum": 0.148637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220002
      },
      {
        "date": "2024-02-16",
        "close": 156.520004,
        "direction_boundary": 136.440002,
        "core_momentum": 0.147171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214659
      },
      {
        "date": "2024-02-23",
        "close": 156.539993,
        "direction_boundary": 132.699997,
        "core_momentum": 0.179653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214812
      },
      {
        "date": "2024-03-01",
        "close": 167.699997,
        "direction_boundary": 138.179993,
        "core_momentum": 0.213634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230693
      },
      {
        "date": "2024-03-08",
        "close": 169.059998,
        "direction_boundary": 134.600006,
        "core_momentum": 0.256018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228588
      },
      {
        "date": "2024-03-15",
        "close": 171.5,
        "direction_boundary": 123.360001,
        "core_momentum": 0.39024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227226
      },
      {
        "date": "2024-03-22",
        "close": 176.360001,
        "direction_boundary": 126.0,
        "core_momentum": 0.399683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225788
      },
      {
        "date": "2024-03-29",
        "close": 181.759995,
        "direction_boundary": 138.119995,
        "core_momentum": 0.315957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221941
      },
      {
        "date": "2024-04-05",
        "close": 174.960007,
        "direction_boundary": 137.199997,
        "core_momentum": 0.275219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22764
      },
      {
        "date": "2024-04-12",
        "close": 169.619995,
        "direction_boundary": 140.580002,
        "core_momentum": 0.206573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233939
      },
      {
        "date": "2024-04-19",
        "close": 166.339996,
        "direction_boundary": 141.839996,
        "core_momentum": 0.17273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221333
      },
      {
        "date": "2024-04-26",
        "close": 174.240005,
        "direction_boundary": 142.259995,
        "core_momentum": 0.2248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222252
      },
      {
        "date": "2024-05-03",
        "close": 170.660004,
        "direction_boundary": 143.0,
        "core_momentum": 0.193427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216162
      },
      {
        "date": "2024-05-10",
        "close": 185.300003,
        "direction_boundary": 141.960007,
        "core_momentum": 0.305297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23679
      },
      {
        "date": "2024-05-17",
        "close": 184.160004,
        "direction_boundary": 148.800003,
        "core_momentum": 0.237634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214264
      },
      {
        "date": "2024-05-24",
        "close": 183.559998,
        "direction_boundary": 143.059998,
        "core_momentum": 0.283098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215171
      },
      {
        "date": "2024-05-31",
        "close": 179.259995,
        "direction_boundary": 144.279999,
        "core_momentum": 0.242445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215231
      },
      {
        "date": "2024-06-07",
        "close": 180.339996,
        "direction_boundary": 142.919998,
        "core_momentum": 0.261825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208943
      },
      {
        "date": "2024-06-14",
        "close": 169.940002,
        "direction_boundary": 149.559998,
        "core_momentum": 0.136266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228067
      },
      {
        "date": "2024-06-21",
        "close": 172.839996,
        "direction_boundary": 142.320007,
        "core_momentum": 0.214446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227929
      },
      {
        "date": "2024-06-28",
        "close": 173.440002,
        "direction_boundary": 145.259995,
        "core_momentum": 0.193997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22768
      },
      {
        "date": "2024-07-05",
        "close": 177.539993,
        "direction_boundary": 135.279999,
        "core_momentum": 0.312389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227138
      },
      {
        "date": "2024-07-12",
        "close": 183.380005,
        "direction_boundary": 144.020004,
        "core_momentum": 0.273295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229832
      },
      {
        "date": "2024-07-19",
        "close": 171.419998,
        "direction_boundary": 145.119995,
        "core_momentum": 0.181229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25021
      },
      {
        "date": "2024-07-26",
        "close": 176.240005,
        "direction_boundary": 150.399994,
        "core_momentum": 0.171809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245162
      },
      {
        "date": "2024-08-02",
        "close": 161.179993,
        "direction_boundary": 140.839996,
        "core_momentum": 0.144419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277659
      },
      {
        "date": "2024-08-09",
        "close": 162.119995,
        "direction_boundary": 138.479996,
        "core_momentum": 0.170711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277709
      },
      {
        "date": "2024-08-16",
        "close": 173.639999,
        "direction_boundary": 134.039993,
        "core_momentum": 0.295434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291727
      },
      {
        "date": "2024-08-23",
        "close": 179.220001,
        "direction_boundary": 134.820007,
        "core_momentum": 0.329328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294153
      },
      {
        "date": "2024-08-30",
        "close": 184.259995,
        "direction_boundary": 138.240005,
        "core_momentum": 0.332899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281612
      },
      {
        "date": "2024-09-06",
        "close": 171.899994,
        "direction_boundary": 136.300003,
        "core_momentum": 0.261188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299129
      },
      {
        "date": "2024-09-13",
        "close": 179.600006,
        "direction_boundary": 134.979996,
        "core_momentum": 0.330568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304574
      },
      {
        "date": "2024-09-20",
        "close": 179.880005,
        "direction_boundary": 132.919998,
        "core_momentum": 0.353295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302229
      },
      {
        "date": "2024-09-27",
        "close": 194.419998,
        "direction_boundary": 129.940002,
        "core_momentum": 0.496229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318258
      },
      {
        "date": "2024-10-04",
        "close": 187.119995,
        "direction_boundary": 126.940002,
        "core_momentum": 0.474082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318294
      },
      {
        "date": "2024-10-11",
        "close": 191.619995,
        "direction_boundary": 125.959999,
        "core_momentum": 0.521277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315789
      },
      {
        "date": "2024-10-18",
        "close": 197.380005,
        "direction_boundary": 119.800003,
        "core_momentum": 0.647579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315605
      },
      {
        "date": "2024-10-25",
        "close": 192.940002,
        "direction_boundary": 117.959999,
        "core_momentum": 0.635639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312711
      },
      {
        "date": "2024-11-01",
        "close": 188.919998,
        "direction_boundary": 125.68,
        "core_momentum": 0.503183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312758
      },
      {
        "date": "2024-11-08",
        "close": 187.720001,
        "direction_boundary": 126.139999,
        "core_momentum": 0.488188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291776
      },
      {
        "date": "2024-11-15",
        "close": 187.619995,
        "direction_boundary": 137.580002,
        "core_momentum": 0.363716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291623
      },
      {
        "date": "2024-11-22",
        "close": 189.139999,
        "direction_boundary": 139.419998,
        "core_momentum": 0.35662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291737
      },
      {
        "date": "2024-11-29",
        "close": 195.300003,
        "direction_boundary": 145.419998,
        "core_momentum": 0.343007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292481
      },
      {
        "date": "2024-12-06",
        "close": 210.149994,
        "direction_boundary": 151.940002,
        "core_momentum": 0.383112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308186
      },
      {
        "date": "2024-12-13",
        "close": 210.199997,
        "direction_boundary": 152.0,
        "core_momentum": 0.382895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293676
      },
      {
        "date": "2024-12-20",
        "close": 200.399994,
        "direction_boundary": 150.699997,
        "core_momentum": 0.329794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303357
      },
      {
        "date": "2024-12-27",
        "close": 200.899994,
        "direction_boundary": 150.339996,
        "core_momentum": 0.336304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303374
      },
      {
        "date": "2025-01-03",
        "close": 199.800003,
        "direction_boundary": 148.220001,
        "core_momentum": 0.347996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302643
      },
      {
        "date": "2025-01-10",
        "close": 209.5,
        "direction_boundary": 149.779999,
        "core_momentum": 0.398718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306108
      },
      {
        "date": "2025-01-17",
        "close": 219.600006,
        "direction_boundary": 147.080002,
        "core_momentum": 0.493065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292717
      },
      {
        "date": "2025-01-24",
        "close": 229.800003,
        "direction_boundary": 154.199997,
        "core_momentum": 0.490272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295923
      },
      {
        "date": "2025-01-31",
        "close": 236.5,
        "direction_boundary": 152.960007,
        "core_momentum": 0.546156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259561
      },
      {
        "date": "2025-02-07",
        "close": 237.149994,
        "direction_boundary": 153.320007,
        "core_momentum": 0.546765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259807
      },
      {
        "date": "2025-02-14",
        "close": 252.699997,
        "direction_boundary": 156.520004,
        "core_momentum": 0.61449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257761
      },
      {
        "date": "2025-02-21",
        "close": 247.649994,
        "direction_boundary": 156.539993,
        "core_momentum": 0.582024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260843
      },
      {
        "date": "2025-02-28",
        "close": 252.399994,
        "direction_boundary": 167.699997,
        "core_momentum": 0.505069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260099
      },
      {
        "date": "2025-03-07",
        "close": 264.799988,
        "direction_boundary": 169.059998,
        "core_momentum": 0.566308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23636
      },
      {
        "date": "2025-03-14",
        "close": 261.0,
        "direction_boundary": 171.5,
        "core_momentum": 0.521866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236762
      },
      {
        "date": "2025-03-21",
        "close": 259.25,
        "direction_boundary": 176.360001,
        "core_momentum": 0.470005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237935
      },
      {
        "date": "2025-03-28",
        "close": 249.5,
        "direction_boundary": 181.759995,
        "core_momentum": 0.372689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230126
      },
      {
        "date": "2025-04-04",
        "close": 211.0,
        "direction_boundary": 174.960007,
        "core_momentum": 0.20599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331489
      },
      {
        "date": "2025-04-11",
        "close": 203.300003,
        "direction_boundary": 169.619995,
        "core_momentum": 0.198562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335202
      },
      {
        "date": "2025-04-18",
        "close": 219.75,
        "direction_boundary": 166.339996,
        "core_momentum": 0.321089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349423
      },
      {
        "date": "2025-04-25",
        "close": 241.149994,
        "direction_boundary": 174.240005,
        "core_momentum": 0.38401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367958
      },
      {
        "date": "2025-05-02",
        "close": 258.649994,
        "direction_boundary": 170.660004,
        "core_momentum": 0.515586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374909
      },
      {
        "date": "2025-05-09",
        "close": 268.0,
        "direction_boundary": 185.300003,
        "core_momentum": 0.446303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375285
      },
      {
        "date": "2025-05-16",
        "close": 273.850006,
        "direction_boundary": 184.160004,
        "core_momentum": 0.487022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374861
      },
      {
        "date": "2025-05-23",
        "close": 267.0,
        "direction_boundary": 183.559998,
        "core_momentum": 0.454565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378856
      },
      {
        "date": "2025-05-30",
        "close": 279.399994,
        "direction_boundary": 179.259995,
        "core_momentum": 0.55863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380627
      },
      {
        "date": "2025-06-06",
        "close": 285.75,
        "direction_boundary": 180.339996,
        "core_momentum": 0.584507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371143
      },
      {
        "date": "2025-06-13",
        "close": 267.450012,
        "direction_boundary": 169.940002,
        "core_momentum": 0.573791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386404
      },
      {
        "date": "2025-06-20",
        "close": 262.850006,
        "direction_boundary": 172.839996,
        "core_momentum": 0.520771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379676
      },
      {
        "date": "2025-06-27",
        "close": 278.0,
        "direction_boundary": 173.440002,
        "core_momentum": 0.60286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384664
      },
      {
        "date": "2025-07-04",
        "close": 272.75,
        "direction_boundary": 177.539993,
        "core_momentum": 0.536274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38639
      },
      {
        "date": "2025-07-11",
        "close": 282.649994,
        "direction_boundary": 183.380005,
        "core_momentum": 0.541335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384574
      },
      {
        "date": "2025-07-18",
        "close": 283.649994,
        "direction_boundary": 171.419998,
        "core_momentum": 0.654708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381247
      },
      {
        "date": "2025-07-25",
        "close": 281.799988,
        "direction_boundary": 176.240005,
        "core_momentum": 0.598956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378352
      },
      {
        "date": "2025-08-01",
        "close": 265.299988,
        "direction_boundary": 161.179993,
        "core_momentum": 0.645986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388541
      },
      {
        "date": "2025-08-08",
        "close": 279.950012,
        "direction_boundary": 162.119995,
        "core_momentum": 0.726807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394494
      },
      {
        "date": "2025-08-15",
        "close": 284.450012,
        "direction_boundary": 173.639999,
        "core_momentum": 0.638159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386144
      },
      {
        "date": "2025-08-22",
        "close": 284.25,
        "direction_boundary": 179.220001,
        "core_momentum": 0.586039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384589
      },
      {
        "date": "2025-08-29",
        "close": 273.049988,
        "direction_boundary": 184.259995,
        "core_momentum": 0.481873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389108
      },
      {
        "date": "2025-09-05",
        "close": 270.149994,
        "direction_boundary": 171.899994,
        "core_momentum": 0.571553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384028
      },
      {
        "date": "2025-09-12",
        "close": 267.25,
        "direction_boundary": 179.600006,
        "core_momentum": 0.488029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383771
      },
      {
        "date": "2025-09-19",
        "close": 265.75,
        "direction_boundary": 179.880005,
        "core_momentum": 0.477374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38373
      },
      {
        "date": "2025-09-26",
        "close": 268.149994,
        "direction_boundary": 194.419998,
        "core_momentum": 0.379231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37963
      },
      {
        "date": "2025-10-03",
        "close": 282.350006,
        "direction_boundary": 187.119995,
        "core_momentum": 0.508925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29519
      },
      {
        "date": "2025-10-10",
        "close": 279.899994,
        "direction_boundary": 191.619995,
        "core_momentum": 0.460703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288422
      },
      {
        "date": "2025-10-17",
        "close": 269.549988,
        "direction_boundary": 197.380005,
        "core_momentum": 0.36564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28031
      },
      {
        "date": "2025-10-24",
        "close": 278.399994,
        "direction_boundary": 192.940002,
        "core_momentum": 0.442936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254974
      },
      {
        "date": "2025-10-31",
        "close": 271.700012,
        "direction_boundary": 188.919998,
        "core_momentum": 0.438175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240382
      },
      {
        "date": "2025-11-07",
        "close": 262.25,
        "direction_boundary": 187.720001,
        "core_momentum": 0.397027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240662
      },
      {
        "date": "2025-11-14",
        "close": 268.950012,
        "direction_boundary": 187.619995,
        "core_momentum": 0.433483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241391
      },
      {
        "date": "2025-11-21",
        "close": 251.75,
        "direction_boundary": 189.139999,
        "core_momentum": 0.331025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255892
      },
      {
        "date": "2025-11-28",
        "close": 267.5,
        "direction_boundary": 195.300003,
        "core_momentum": 0.369688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262382
      },
      {
        "date": "2025-12-05",
        "close": 271.600006,
        "direction_boundary": 210.149994,
        "core_momentum": 0.29241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261236
      },
      {
        "date": "2025-12-12",
        "close": 275.100006,
        "direction_boundary": 210.199997,
        "core_momentum": 0.308754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244844
      },
      {
        "date": "2025-12-19",
        "close": 277.200012,
        "direction_boundary": 200.399994,
        "core_momentum": 0.383234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243528
      },
      {
        "date": "2025-12-26",
        "close": 278.200012,
        "direction_boundary": 200.899994,
        "core_momentum": 0.384769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230801
      },
      {
        "date": "2026-01-02",
        "close": 282.25,
        "direction_boundary": 199.800003,
        "core_momentum": 0.412663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229934
      },
      {
        "date": "2026-01-09",
        "close": 298.700012,
        "direction_boundary": 209.5,
        "core_momentum": 0.425776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237908
      },
      {
        "date": "2026-01-16",
        "close": 299.25,
        "direction_boundary": 219.600006,
        "core_momentum": 0.362705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2379
      },
      {
        "date": "2026-01-23",
        "close": 288.75,
        "direction_boundary": 229.800003,
        "core_momentum": 0.256527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243387
      },
      {
        "date": "2026-01-30",
        "close": 281.100006,
        "direction_boundary": 236.5,
        "core_momentum": 0.188584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230622
      },
      {
        "date": "2026-02-06",
        "close": 284.950012,
        "direction_boundary": 237.149994,
        "core_momentum": 0.20156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219116
      },
      {
        "date": "2026-02-13",
        "close": 289.149994,
        "direction_boundary": 252.699997,
        "core_momentum": 0.144242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21894
      },
      {
        "date": "2026-02-20",
        "close": 297.0,
        "direction_boundary": 247.649994,
        "core_momentum": 0.199273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221904
      },
      {
        "date": "2026-02-27",
        "close": 298.399994,
        "direction_boundary": 252.399994,
        "core_momentum": 0.18225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213531
      },
      {
        "date": "2026-03-06",
        "close": 257.600006,
        "direction_boundary": 264.799988,
        "core_momentum": -0.02719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298385
      },
      {
        "date": "2026-03-13",
        "close": 254.5,
        "direction_boundary": 261.0,
        "core_momentum": -0.024904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298469
      },
      {
        "date": "2026-03-20",
        "close": 230.25,
        "direction_boundary": 259.25,
        "core_momentum": -0.111861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328141
      },
      {
        "date": "2026-03-27",
        "close": 229.75,
        "direction_boundary": 249.5,
        "core_momentum": -0.079158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327519
      },
      {
        "date": "2026-04-03",
        "close": 245.75,
        "direction_boundary": 211.0,
        "core_momentum": 0.164692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333711
      },
      {
        "date": "2026-04-10",
        "close": 261.149994,
        "direction_boundary": 203.300003,
        "core_momentum": 0.284555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345995
      },
      {
        "date": "2026-04-17",
        "close": 279.700012,
        "direction_boundary": 219.75,
        "core_momentum": 0.27281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355747
      },
      {
        "date": "2026-04-24",
        "close": 266.75,
        "direction_boundary": 241.149994,
        "core_momentum": 0.106158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359065
      },
      {
        "date": "2026-05-01",
        "close": 269.549988,
        "direction_boundary": 258.649994,
        "core_momentum": 0.042142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357903
      },
      {
        "date": "2026-05-08",
        "close": 269.700012,
        "direction_boundary": 268.0,
        "core_momentum": 0.006343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354307
      },
      {
        "date": "2026-05-15",
        "close": 261.649994,
        "direction_boundary": 273.850006,
        "core_momentum": -0.04455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355105
      },
      {
        "date": "2026-05-22",
        "close": 282.950012,
        "direction_boundary": 267.0,
        "core_momentum": 0.059738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358639
      },
      {
        "date": "2026-05-29",
        "close": 287.399994,
        "direction_boundary": 279.399994,
        "core_momentum": 0.028633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349854
      },
      {
        "date": "2026-06-05",
        "close": 278.850006,
        "direction_boundary": 285.75,
        "core_momentum": -0.024147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352282
      },
      {
        "date": "2026-06-12",
        "close": 275.0,
        "direction_boundary": 267.450012,
        "core_momentum": 0.02823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352441
      },
      {
        "date": "2026-06-19",
        "close": 283.799988,
        "direction_boundary": 262.850006,
        "core_momentum": 0.079703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355022
      },
      {
        "date": "2026-06-26",
        "close": 274.299988,
        "direction_boundary": 278.0,
        "core_momentum": -0.013309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358274
      },
      {
        "date": "2026-07-03",
        "close": 301.0,
        "direction_boundary": 272.75,
        "core_momentum": 0.103575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380652
      },
      {
        "date": "2026-07-10",
        "close": 284.100006,
        "direction_boundary": 282.649994,
        "core_momentum": 0.00513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381158
      },
      {
        "date": "2026-07-17",
        "close": 278.200012,
        "direction_boundary": 283.649994,
        "core_momentum": -0.019214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38202
      },
      {
        "date": "2026-07-24",
        "close": 283.549988,
        "direction_boundary": 281.799988,
        "core_momentum": 0.00621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380128
      },
      {
        "date": "2026-07-31",
        "close": 295.5,
        "direction_boundary": 265.299988,
        "core_momentum": 0.113833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 138.479996,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 134.039993,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 134.820007,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 138.240005,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 136.300003,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 134.979996,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 132.919998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 129.940002,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 126.940002,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 125.959999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 119.800003,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 117.959999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 125.68,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 126.139999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 137.580002,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 139.419998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 145.419998,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 151.940002,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 152.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 150.699997,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 150.339996,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 148.220001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 149.779999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 147.080002,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 154.199997,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 152.960007,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 153.320007,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 156.520004,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 156.539993,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 167.699997,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 169.059998,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 171.5,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 176.360001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 181.759995,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 174.960007,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 169.619995,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 166.339996,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 174.240005,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 170.660004,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 185.300003,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 184.160004,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 183.559998,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 179.259995,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 180.339996,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 169.940002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 172.839996,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 173.440002,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 177.539993,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 183.380005,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 171.419998,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 176.240005,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 161.179993,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 162.119995,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 173.639999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 179.220001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 184.259995,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 171.899994,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 179.600006,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 179.880005,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 194.419998,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 187.119995,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 191.619995,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 197.380005,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 192.940002,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 188.919998,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 187.720001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 187.619995,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 189.139999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 195.300003,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 210.149994,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 210.199997,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 200.399994,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 200.899994,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 199.800003,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 209.5,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 219.600006,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 229.800003,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 236.5,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 237.149994,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 252.699997,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 247.649994,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 252.399994,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 264.799988,
        "volume": 10
      },
      {
        "date": "2025-03-14",
        "close": 261.0,
        "volume": 50
      },
      {
        "date": "2025-03-21",
        "close": 259.25,
        "volume": 40
      },
      {
        "date": "2025-03-28",
        "close": 249.5,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 211.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 203.300003,
        "volume": 43
      },
      {
        "date": "2025-04-18",
        "close": 219.75,
        "volume": 52
      },
      {
        "date": "2025-04-25",
        "close": 241.149994,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 258.649994,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 268.0,
        "volume": 30
      },
      {
        "date": "2025-05-16",
        "close": 273.850006,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 267.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 279.399994,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 285.75,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 267.450012,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 262.850006,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 278.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 272.75,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 282.649994,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 283.649994,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 281.799988,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 265.299988,
        "volume": 60
      },
      {
        "date": "2025-08-08",
        "close": 279.950012,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 284.450012,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 284.25,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 273.049988,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 270.149994,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 267.25,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 265.75,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 268.149994,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 282.350006,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 279.899994,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 269.549988,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 278.399994,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 271.700012,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 262.25,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 268.950012,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 251.75,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 267.5,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 271.600006,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 275.100006,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 277.200012,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 278.200012,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 282.25,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 298.700012,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 299.25,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 288.75,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 281.100006,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 284.950012,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 289.149994,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 297.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 298.399994,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 257.600006,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 254.5,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 230.25,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 229.75,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 245.75,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 261.149994,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 279.700012,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 266.75,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 269.549988,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 269.700012,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 261.649994,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 282.950012,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 287.399994,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 278.850006,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 275.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 283.799988,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 274.299988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 301.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 284.100006,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 278.200012,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 283.549988,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 295.5,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 276.276667,
      "fair_value": 219.060384,
      "market_activity": 17.185722,
      "market_dynamics": 0.552569,
      "relative_strength": -10.542976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.005456,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9556,
        "conditional_difference": -0.007148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.047902,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.003535,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.032427,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.034004,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.199273,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.025527,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 1.368254
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.108113
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.097457
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.015727
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.032
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.056146
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.042144
      }
    ]
  }
}