{
  "ticker": {
    "uuid": "78b6fb58-04a0-49c9-84ed-4b6a045f5284",
    "symbol": "TCBK",
    "name": "TriCo Bancshares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.900165,
    "boundary_margin": 0.435332,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.25803,
    "volatility_stability": 1.3646,
    "risk_context": 0.3876,
    "current_regime": {
      "move": 0.217332,
      "interruption": -0.111027,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.735954,
        "direction_boundary": 43.487079,
        "core_momentum": -0.247226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417972
      },
      {
        "date": "2023-08-25",
        "close": 31.482121,
        "direction_boundary": 41.876774,
        "core_momentum": -0.24822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419476
      },
      {
        "date": "2023-09-01",
        "close": 31.745608,
        "direction_boundary": 41.239731,
        "core_momentum": -0.230218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418605
      },
      {
        "date": "2023-09-08",
        "close": 29.611388,
        "direction_boundary": 41.905249,
        "core_momentum": -0.293373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393056
      },
      {
        "date": "2023-09-15",
        "close": 30.555945,
        "direction_boundary": 41.994296,
        "core_momentum": -0.272379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397131
      },
      {
        "date": "2023-09-22",
        "close": 28.758536,
        "direction_boundary": 40.943548,
        "core_momentum": -0.297605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403408
      },
      {
        "date": "2023-09-29",
        "close": 29.372957,
        "direction_boundary": 39.759231,
        "core_momentum": -0.261229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4047
      },
      {
        "date": "2023-10-06",
        "close": 28.886923,
        "direction_boundary": 41.860726,
        "core_momentum": -0.309928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40476
      },
      {
        "date": "2023-10-13",
        "close": 28.795218,
        "direction_boundary": 44.843782,
        "core_momentum": -0.357877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399705
      },
      {
        "date": "2023-10-20",
        "close": 28.162457,
        "direction_boundary": 45.01297,
        "core_momentum": -0.374348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400176
      },
      {
        "date": "2023-10-27",
        "close": 29.987377,
        "direction_boundary": 50.854416,
        "core_momentum": -0.410329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401809
      },
      {
        "date": "2023-11-03",
        "close": 32.48174,
        "direction_boundary": 51.504454,
        "core_momentum": -0.369341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363925
      },
      {
        "date": "2023-11-10",
        "close": 30.904422,
        "direction_boundary": 49.536528,
        "core_momentum": -0.376129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371851
      },
      {
        "date": "2023-11-17",
        "close": 34.132421,
        "direction_boundary": 48.12069,
        "core_momentum": -0.290691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380497
      },
      {
        "date": "2023-11-24",
        "close": 32.90358,
        "direction_boundary": 48.343306,
        "core_momentum": -0.319377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384573
      },
      {
        "date": "2023-12-01",
        "close": 33.939842,
        "direction_boundary": 47.559698,
        "core_momentum": -0.286374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372973
      },
      {
        "date": "2023-12-08",
        "close": 36.408804,
        "direction_boundary": 45.608224,
        "core_momentum": -0.201705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384103
      },
      {
        "date": "2023-12-15",
        "close": 39.384346,
        "direction_boundary": 43.512323,
        "core_momentum": -0.094869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398157
      },
      {
        "date": "2023-12-22",
        "close": 40.095888,
        "direction_boundary": 45.267864,
        "core_momentum": -0.114253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358346
      },
      {
        "date": "2023-12-29",
        "close": 39.707774,
        "direction_boundary": 45.670922,
        "core_momentum": -0.130568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358702
      },
      {
        "date": "2024-01-05",
        "close": 37.693277,
        "direction_boundary": 44.631928,
        "core_momentum": -0.155464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36858
      },
      {
        "date": "2024-01-12",
        "close": 36.833881,
        "direction_boundary": 44.90959,
        "core_momentum": -0.179821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363215
      },
      {
        "date": "2024-01-19",
        "close": 36.427285,
        "direction_boundary": 43.655633,
        "core_momentum": -0.165577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338974
      },
      {
        "date": "2024-01-26",
        "close": 34.939515,
        "direction_boundary": 44.614015,
        "core_momentum": -0.216849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341029
      },
      {
        "date": "2024-02-02",
        "close": 32.481458,
        "direction_boundary": 47.068189,
        "core_momentum": -0.309906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3553
      },
      {
        "date": "2024-02-09",
        "close": 32.084103,
        "direction_boundary": 45.545526,
        "core_momentum": -0.29556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355155
      },
      {
        "date": "2024-02-16",
        "close": 32.527662,
        "direction_boundary": 45.778404,
        "core_momentum": -0.289454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345229
      },
      {
        "date": "2024-02-23",
        "close": 31.372561,
        "direction_boundary": 44.90959,
        "core_momentum": -0.301428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3446
      },
      {
        "date": "2024-03-01",
        "close": 30.559369,
        "direction_boundary": 45.608224,
        "core_momentum": -0.329959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346236
      },
      {
        "date": "2024-03-08",
        "close": 33.00957,
        "direction_boundary": 40.072897,
        "core_momentum": -0.176262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348271
      },
      {
        "date": "2024-03-15",
        "close": 32.170106,
        "direction_boundary": 39.16309,
        "core_momentum": -0.178561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348356
      },
      {
        "date": "2024-03-22",
        "close": 32.61782,
        "direction_boundary": 38.721333,
        "core_momentum": -0.157627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336701
      },
      {
        "date": "2024-03-29",
        "close": 34.306074,
        "direction_boundary": 37.495232,
        "core_momentum": -0.085055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341954
      },
      {
        "date": "2024-04-05",
        "close": 31.787684,
        "direction_boundary": 36.94529,
        "core_momentum": -0.139601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359376
      },
      {
        "date": "2024-04-12",
        "close": 30.425888,
        "direction_boundary": 35.00697,
        "core_momentum": -0.130862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365289
      },
      {
        "date": "2024-04-19",
        "close": 31.321315,
        "direction_boundary": 34.574228,
        "core_momentum": -0.094085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36537
      },
      {
        "date": "2024-04-26",
        "close": 31.573154,
        "direction_boundary": 32.284306,
        "core_momentum": -0.022028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355534
      },
      {
        "date": "2024-05-03",
        "close": 34.949663,
        "direction_boundary": 28.00197,
        "core_momentum": 0.248114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366161
      },
      {
        "date": "2024-05-10",
        "close": 35.388049,
        "direction_boundary": 27.911815,
        "core_momentum": 0.267852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35837
      },
      {
        "date": "2024-05-17",
        "close": 36.134239,
        "direction_boundary": 30.246815,
        "core_momentum": 0.194646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332749
      },
      {
        "date": "2024-05-24",
        "close": 35.17352,
        "direction_boundary": 30.616448,
        "core_momentum": 0.148844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330746
      },
      {
        "date": "2024-05-31",
        "close": 35.518633,
        "direction_boundary": 32.978495,
        "core_momentum": 0.077024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328396
      },
      {
        "date": "2024-06-07",
        "close": 34.445985,
        "direction_boundary": 33.744473,
        "core_momentum": 0.020789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315888
      },
      {
        "date": "2024-06-14",
        "close": 34.154229,
        "direction_boundary": 34.053388,
        "core_momentum": 0.002961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293704
      },
      {
        "date": "2024-06-21",
        "close": 34.681272,
        "direction_boundary": 30.355488,
        "core_momentum": 0.142504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293313
      },
      {
        "date": "2024-06-28",
        "close": 37.241192,
        "direction_boundary": 30.164687,
        "core_momentum": 0.234596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311912
      },
      {
        "date": "2024-07-05",
        "close": 35.528304,
        "direction_boundary": 30.01023,
        "core_momentum": 0.183873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310401
      },
      {
        "date": "2024-07-12",
        "close": 39.123486,
        "direction_boundary": 31.89098,
        "core_momentum": 0.226788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337428
      },
      {
        "date": "2024-07-19",
        "close": 41.956339,
        "direction_boundary": 35.134592,
        "core_momentum": 0.19416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349469
      },
      {
        "date": "2024-07-26",
        "close": 44.817426,
        "direction_boundary": 34.007959,
        "core_momentum": 0.317851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35231
      },
      {
        "date": "2024-08-02",
        "close": 40.224628,
        "direction_boundary": 34.534933,
        "core_momentum": 0.164752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371631
      },
      {
        "date": "2024-08-09",
        "close": 39.15172,
        "direction_boundary": 34.852934,
        "core_momentum": 0.123341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373813
      },
      {
        "date": "2024-08-16",
        "close": 40.610499,
        "direction_boundary": 32.735954,
        "core_momentum": 0.240547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375893
      },
      {
        "date": "2024-08-23",
        "close": 42.21986,
        "direction_boundary": 31.482121,
        "core_momentum": 0.341074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372434
      },
      {
        "date": "2024-08-30",
        "close": 42.784548,
        "direction_boundary": 31.745608,
        "core_momentum": 0.347731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368448
      },
      {
        "date": "2024-09-06",
        "close": 40.412858,
        "direction_boundary": 29.611388,
        "core_momentum": 0.364774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368677
      },
      {
        "date": "2024-09-13",
        "close": 40.934497,
        "direction_boundary": 30.555945,
        "core_momentum": 0.339657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365525
      },
      {
        "date": "2024-09-20",
        "close": 41.313872,
        "direction_boundary": 28.758536,
        "core_momentum": 0.436578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365466
      },
      {
        "date": "2024-09-27",
        "close": 39.919671,
        "direction_boundary": 29.372957,
        "core_momentum": 0.359062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365184
      },
      {
        "date": "2024-10-04",
        "close": 39.189375,
        "direction_boundary": 28.886923,
        "core_momentum": 0.356648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347579
      },
      {
        "date": "2024-10-11",
        "close": 41.342325,
        "direction_boundary": 28.795218,
        "core_momentum": 0.435736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344728
      },
      {
        "date": "2024-10-18",
        "close": 42.537354,
        "direction_boundary": 28.162457,
        "core_momentum": 0.510428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344677
      },
      {
        "date": "2024-10-25",
        "close": 40.042968,
        "direction_boundary": 29.987377,
        "core_momentum": 0.335327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358943
      },
      {
        "date": "2024-11-01",
        "close": 40.716357,
        "direction_boundary": 32.48174,
        "core_momentum": 0.253515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333618
      },
      {
        "date": "2024-11-08",
        "close": 44.908444,
        "direction_boundary": 30.904422,
        "core_momentum": 0.45314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357245
      },
      {
        "date": "2024-11-15",
        "close": 45.136069,
        "direction_boundary": 34.132421,
        "core_momentum": 0.322381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356882
      },
      {
        "date": "2024-11-22",
        "close": 46.425942,
        "direction_boundary": 32.90358,
        "core_momentum": 0.410969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35409
      },
      {
        "date": "2024-11-29",
        "close": 45.847396,
        "direction_boundary": 33.939842,
        "core_momentum": 0.350843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355553
      },
      {
        "date": "2024-12-06",
        "close": 46.207802,
        "direction_boundary": 36.408804,
        "core_momentum": 0.269138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350762
      },
      {
        "date": "2024-12-13",
        "close": 45.873585,
        "direction_boundary": 39.384346,
        "core_momentum": 0.164767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350626
      },
      {
        "date": "2024-12-20",
        "close": 42.44548,
        "direction_boundary": 40.095888,
        "core_momentum": 0.058599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371604
      },
      {
        "date": "2024-12-27",
        "close": 42.04442,
        "direction_boundary": 39.707774,
        "core_momentum": 0.058846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36074
      },
      {
        "date": "2025-01-03",
        "close": 41.299595,
        "direction_boundary": 37.693277,
        "core_momentum": 0.095675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354581
      },
      {
        "date": "2025-01-10",
        "close": 39.046022,
        "direction_boundary": 36.833881,
        "core_momentum": 0.060057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339388
      },
      {
        "date": "2025-01-17",
        "close": 41.013124,
        "direction_boundary": 36.427285,
        "core_momentum": 0.12589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331967
      },
      {
        "date": "2025-01-24",
        "close": 41.719753,
        "direction_boundary": 34.939515,
        "core_momentum": 0.194056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318948
      },
      {
        "date": "2025-01-31",
        "close": 41.891636,
        "direction_boundary": 32.481458,
        "core_momentum": 0.289709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280447
      },
      {
        "date": "2025-02-07",
        "close": 42.292695,
        "direction_boundary": 32.084103,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277559
      },
      {
        "date": "2025-02-14",
        "close": 42.894285,
        "direction_boundary": 32.527662,
        "core_momentum": 0.318702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273841
      },
      {
        "date": "2025-02-21",
        "close": 42.063518,
        "direction_boundary": 31.372561,
        "core_momentum": 0.340774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270116
      },
      {
        "date": "2025-02-28",
        "close": 41.7484,
        "direction_boundary": 30.559369,
        "core_momentum": 0.366141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269587
      },
      {
        "date": "2025-03-07",
        "close": 40.182358,
        "direction_boundary": 33.00957,
        "core_momentum": 0.217294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262945
      },
      {
        "date": "2025-03-14",
        "close": 39.705944,
        "direction_boundary": 32.170106,
        "core_momentum": 0.23425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262729
      },
      {
        "date": "2025-03-21",
        "close": 38.873423,
        "direction_boundary": 32.61782,
        "core_momentum": 0.191785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263706
      },
      {
        "date": "2025-03-28",
        "close": 38.372949,
        "direction_boundary": 34.306074,
        "core_momentum": 0.118547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260163
      },
      {
        "date": "2025-04-04",
        "close": 34.927372,
        "direction_boundary": 31.787684,
        "core_momentum": 0.098771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289493
      },
      {
        "date": "2025-04-11",
        "close": 34.734881,
        "direction_boundary": 30.425888,
        "core_momentum": 0.141623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277189
      },
      {
        "date": "2025-04-18",
        "close": 35.64921,
        "direction_boundary": 31.321315,
        "core_momentum": 0.138177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276572
      },
      {
        "date": "2025-04-25",
        "close": 37.064014,
        "direction_boundary": 31.573154,
        "core_momentum": 0.173909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272321
      },
      {
        "date": "2025-05-02",
        "close": 38.161209,
        "direction_boundary": 34.949663,
        "core_momentum": 0.091891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274666
      },
      {
        "date": "2025-05-09",
        "close": 38.757929,
        "direction_boundary": 35.388049,
        "core_momentum": 0.095226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23531
      },
      {
        "date": "2025-05-16",
        "close": 39.681883,
        "direction_boundary": 36.134239,
        "core_momentum": 0.09818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238375
      },
      {
        "date": "2025-05-23",
        "close": 37.853225,
        "direction_boundary": 35.17352,
        "core_momentum": 0.076185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240326
      },
      {
        "date": "2025-05-30",
        "close": 38.401822,
        "direction_boundary": 35.518633,
        "core_momentum": 0.081174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24217
      },
      {
        "date": "2025-06-06",
        "close": 39.094787,
        "direction_boundary": 34.445985,
        "core_momentum": 0.134959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243782
      },
      {
        "date": "2025-06-13",
        "close": 38.337926,
        "direction_boundary": 34.154229,
        "core_momentum": 0.122494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24446
      },
      {
        "date": "2025-06-20",
        "close": 37.872166,
        "direction_boundary": 34.681272,
        "core_momentum": 0.092006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222423
      },
      {
        "date": "2025-06-27",
        "close": 39.958385,
        "direction_boundary": 37.241192,
        "core_momentum": 0.072962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236311
      },
      {
        "date": "2025-07-04",
        "close": 41.685581,
        "direction_boundary": 35.528304,
        "core_momentum": 0.173306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242854
      },
      {
        "date": "2025-07-11",
        "close": 41.181007,
        "direction_boundary": 39.123486,
        "core_momentum": 0.05259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229709
      },
      {
        "date": "2025-07-18",
        "close": 40.938423,
        "direction_boundary": 41.956339,
        "core_momentum": -0.024261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219595
      },
      {
        "date": "2025-07-25",
        "close": 41.506069,
        "direction_boundary": 44.817426,
        "core_momentum": -0.073885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219125
      },
      {
        "date": "2025-08-01",
        "close": 39.065677,
        "direction_boundary": 40.224628,
        "core_momentum": -0.028812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23442
      },
      {
        "date": "2025-08-08",
        "close": 39.900165,
        "direction_boundary": 39.15172,
        "core_momentum": 0.019117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236175
      },
      {
        "date": "2025-08-15",
        "close": 41.316854,
        "direction_boundary": 40.610499,
        "core_momentum": 0.017393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240764
      },
      {
        "date": "2025-08-22",
        "close": 43.548624,
        "direction_boundary": 42.21986,
        "core_momentum": 0.031472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250505
      },
      {
        "date": "2025-08-29",
        "close": 44.072605,
        "direction_boundary": 42.784548,
        "core_momentum": 0.030106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250585
      },
      {
        "date": "2025-09-05",
        "close": 44.130825,
        "direction_boundary": 40.412858,
        "core_momentum": 0.092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243767
      },
      {
        "date": "2025-09-12",
        "close": 44.404686,
        "direction_boundary": 40.934497,
        "core_momentum": 0.084774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242751
      },
      {
        "date": "2025-09-19",
        "close": 44.209071,
        "direction_boundary": 41.313872,
        "core_momentum": 0.070078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240331
      },
      {
        "date": "2025-09-26",
        "close": 43.896086,
        "direction_boundary": 39.919671,
        "core_momentum": 0.09961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239594
      },
      {
        "date": "2025-10-03",
        "close": 43.074502,
        "direction_boundary": 39.189375,
        "core_momentum": 0.099137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196026
      },
      {
        "date": "2025-10-10",
        "close": 40.776021,
        "direction_boundary": 41.342325,
        "core_momentum": -0.013698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213969
      },
      {
        "date": "2025-10-17",
        "close": 40.267421,
        "direction_boundary": 42.537354,
        "core_momentum": -0.053363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213504
      },
      {
        "date": "2025-10-24",
        "close": 42.311602,
        "direction_boundary": 40.042968,
        "core_momentum": 0.056655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217374
      },
      {
        "date": "2025-10-31",
        "close": 43.260336,
        "direction_boundary": 40.716357,
        "core_momentum": 0.062481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216036
      },
      {
        "date": "2025-11-07",
        "close": 43.915648,
        "direction_boundary": 44.908444,
        "core_momentum": -0.022107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21599
      },
      {
        "date": "2025-11-14",
        "close": 44.737232,
        "direction_boundary": 45.136069,
        "core_momentum": -0.008836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215228
      },
      {
        "date": "2025-11-21",
        "close": 45.637063,
        "direction_boundary": 46.425942,
        "core_momentum": -0.016992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202684
      },
      {
        "date": "2025-11-28",
        "close": 47.045494,
        "direction_boundary": 45.847396,
        "core_momentum": 0.026132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205022
      },
      {
        "date": "2025-12-05",
        "close": 47.12374,
        "direction_boundary": 46.207802,
        "core_momentum": 0.019822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204662
      },
      {
        "date": "2025-12-12",
        "close": 48.611754,
        "direction_boundary": 45.873585,
        "core_momentum": 0.059689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203476
      },
      {
        "date": "2025-12-19",
        "close": 49.015784,
        "direction_boundary": 42.44548,
        "core_momentum": 0.154794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201146
      },
      {
        "date": "2025-12-26",
        "close": 47.606605,
        "direction_boundary": 42.04442,
        "core_momentum": 0.132293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197912
      },
      {
        "date": "2026-01-02",
        "close": 46.463495,
        "direction_boundary": 41.299595,
        "core_momentum": 0.125035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195506
      },
      {
        "date": "2026-01-09",
        "close": 47.557333,
        "direction_boundary": 39.046022,
        "core_momentum": 0.217982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195756
      },
      {
        "date": "2026-01-16",
        "close": 48.503356,
        "direction_boundary": 41.013124,
        "core_momentum": 0.18263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195982
      },
      {
        "date": "2026-01-23",
        "close": 49.25229,
        "direction_boundary": 41.719753,
        "core_momentum": 0.180551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196109
      },
      {
        "date": "2026-01-30",
        "close": 49.09462,
        "direction_boundary": 41.891636,
        "core_momentum": 0.171943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171381
      },
      {
        "date": "2026-02-06",
        "close": 51.46953,
        "direction_boundary": 42.292695,
        "core_momentum": 0.216984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178805
      },
      {
        "date": "2026-02-13",
        "close": 49.567631,
        "direction_boundary": 42.894285,
        "core_momentum": 0.155577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186571
      },
      {
        "date": "2026-02-20",
        "close": 49.735156,
        "direction_boundary": 42.063518,
        "core_momentum": 0.182382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174611
      },
      {
        "date": "2026-02-27",
        "close": 47.084322,
        "direction_boundary": 41.7484,
        "core_momentum": 0.127811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192935
      },
      {
        "date": "2026-03-06",
        "close": 46.916797,
        "direction_boundary": 40.182358,
        "core_momentum": 0.167597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193116
      },
      {
        "date": "2026-03-13",
        "close": 46.996233,
        "direction_boundary": 39.705944,
        "core_momentum": 0.183607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193038
      },
      {
        "date": "2026-03-20",
        "close": 45.755048,
        "direction_boundary": 38.873423,
        "core_momentum": 0.177026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197013
      },
      {
        "date": "2026-03-27",
        "close": 46.182016,
        "direction_boundary": 38.372949,
        "core_momentum": 0.203504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196922
      },
      {
        "date": "2026-04-03",
        "close": 47.750874,
        "direction_boundary": 34.927372,
        "core_momentum": 0.367148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199192
      },
      {
        "date": "2026-04-10",
        "close": 49.9155,
        "direction_boundary": 34.734881,
        "core_momentum": 0.437042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187791
      },
      {
        "date": "2026-04-17",
        "close": 49.945289,
        "direction_boundary": 35.64921,
        "core_momentum": 0.401021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185819
      },
      {
        "date": "2026-04-24",
        "close": 48.982129,
        "direction_boundary": 37.064014,
        "core_momentum": 0.321555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17973
      },
      {
        "date": "2026-05-01",
        "close": 50.253103,
        "direction_boundary": 38.161209,
        "core_momentum": 0.316863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180425
      },
      {
        "date": "2026-05-08",
        "close": 50.590705,
        "direction_boundary": 38.757929,
        "core_momentum": 0.305299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179938
      },
      {
        "date": "2026-05-15",
        "close": 48.455867,
        "direction_boundary": 39.681883,
        "core_momentum": 0.221108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19094
      },
      {
        "date": "2026-05-22",
        "close": 50.322609,
        "direction_boundary": 37.853225,
        "core_momentum": 0.329414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195649
      },
      {
        "date": "2026-05-29",
        "close": 50.441763,
        "direction_boundary": 38.401822,
        "core_momentum": 0.313525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191841
      },
      {
        "date": "2026-06-05",
        "close": 50.69,
        "direction_boundary": 39.094787,
        "core_momentum": 0.296592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191859
      },
      {
        "date": "2026-06-12",
        "close": 52.64,
        "direction_boundary": 38.337926,
        "core_momentum": 0.373053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194032
      },
      {
        "date": "2026-06-19",
        "close": 51.4,
        "direction_boundary": 37.872166,
        "core_momentum": 0.357197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197388
      },
      {
        "date": "2026-06-26",
        "close": 53.91,
        "direction_boundary": 39.958385,
        "core_momentum": 0.349154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201967
      },
      {
        "date": "2026-07-03",
        "close": 54.54,
        "direction_boundary": 41.685581,
        "core_momentum": 0.308366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197719
      },
      {
        "date": "2026-07-10",
        "close": 53.64,
        "direction_boundary": 41.181007,
        "core_momentum": 0.302542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198558
      },
      {
        "date": "2026-07-17",
        "close": 60.52,
        "direction_boundary": 40.938423,
        "core_momentum": 0.478318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255189
      },
      {
        "date": "2026-07-24",
        "close": 58.12,
        "direction_boundary": 41.506069,
        "core_momentum": 0.400277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263794
      },
      {
        "date": "2026-07-31",
        "close": 57.54,
        "direction_boundary": 39.065677,
        "core_momentum": 0.472904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264458
      },
      {
        "date": "2026-08-07",
        "close": 57.27,
        "direction_boundary": 39.900165,
        "core_momentum": 0.435332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.735954,
        "volume": 245329
      },
      {
        "date": "2023-08-25",
        "close": 31.482121,
        "volume": 300315
      },
      {
        "date": "2023-09-01",
        "close": 31.745608,
        "volume": 321360
      },
      {
        "date": "2023-09-08",
        "close": 29.611388,
        "volume": 320758
      },
      {
        "date": "2023-09-15",
        "close": 30.555945,
        "volume": 515505
      },
      {
        "date": "2023-09-22",
        "close": 28.758536,
        "volume": 292111
      },
      {
        "date": "2023-09-29",
        "close": 29.372957,
        "volume": 375564
      },
      {
        "date": "2023-10-06",
        "close": 28.886923,
        "volume": 671958
      },
      {
        "date": "2023-10-13",
        "close": 28.795218,
        "volume": 289182
      },
      {
        "date": "2023-10-20",
        "close": 28.162457,
        "volume": 359211
      },
      {
        "date": "2023-10-27",
        "close": 29.987377,
        "volume": 384573
      },
      {
        "date": "2023-11-03",
        "close": 32.48174,
        "volume": 370632
      },
      {
        "date": "2023-11-10",
        "close": 30.904422,
        "volume": 323102
      },
      {
        "date": "2023-11-17",
        "close": 34.132421,
        "volume": 411177
      },
      {
        "date": "2023-11-24",
        "close": 32.90358,
        "volume": 174842
      },
      {
        "date": "2023-12-01",
        "close": 33.939842,
        "volume": 471334
      },
      {
        "date": "2023-12-08",
        "close": 36.408804,
        "volume": 645382
      },
      {
        "date": "2023-12-15",
        "close": 39.384346,
        "volume": 726089
      },
      {
        "date": "2023-12-22",
        "close": 40.095888,
        "volume": 360642
      },
      {
        "date": "2023-12-29",
        "close": 39.707774,
        "volume": 239852
      },
      {
        "date": "2024-01-05",
        "close": 37.693277,
        "volume": 356810
      },
      {
        "date": "2024-01-12",
        "close": 36.833881,
        "volume": 344777
      },
      {
        "date": "2024-01-19",
        "close": 36.427285,
        "volume": 284658
      },
      {
        "date": "2024-01-26",
        "close": 34.939515,
        "volume": 391483
      },
      {
        "date": "2024-02-02",
        "close": 32.481458,
        "volume": 600248
      },
      {
        "date": "2024-02-09",
        "close": 32.084103,
        "volume": 743456
      },
      {
        "date": "2024-02-16",
        "close": 32.527662,
        "volume": 700732
      },
      {
        "date": "2024-02-23",
        "close": 31.372561,
        "volume": 367879
      },
      {
        "date": "2024-03-01",
        "close": 30.559369,
        "volume": 450197
      },
      {
        "date": "2024-03-08",
        "close": 33.00957,
        "volume": 1375847
      },
      {
        "date": "2024-03-15",
        "close": 32.170106,
        "volume": 872359
      },
      {
        "date": "2024-03-22",
        "close": 32.61782,
        "volume": 580141
      },
      {
        "date": "2024-03-29",
        "close": 34.306074,
        "volume": 345920
      },
      {
        "date": "2024-04-05",
        "close": 31.787684,
        "volume": 488052
      },
      {
        "date": "2024-04-12",
        "close": 30.425888,
        "volume": 358576
      },
      {
        "date": "2024-04-19",
        "close": 31.321315,
        "volume": 622519
      },
      {
        "date": "2024-04-26",
        "close": 31.573154,
        "volume": 501619
      },
      {
        "date": "2024-05-03",
        "close": 34.949663,
        "volume": 713791
      },
      {
        "date": "2024-05-10",
        "close": 35.388049,
        "volume": 514398
      },
      {
        "date": "2024-05-17",
        "close": 36.134239,
        "volume": 449650
      },
      {
        "date": "2024-05-24",
        "close": 35.17352,
        "volume": 505831
      },
      {
        "date": "2024-05-31",
        "close": 35.518633,
        "volume": 458489
      },
      {
        "date": "2024-06-07",
        "close": 34.445985,
        "volume": 417274
      },
      {
        "date": "2024-06-14",
        "close": 34.154229,
        "volume": 515817
      },
      {
        "date": "2024-06-21",
        "close": 34.681272,
        "volume": 550660
      },
      {
        "date": "2024-06-28",
        "close": 37.241192,
        "volume": 803448
      },
      {
        "date": "2024-07-05",
        "close": 35.528304,
        "volume": 331666
      },
      {
        "date": "2024-07-12",
        "close": 39.123486,
        "volume": 645004
      },
      {
        "date": "2024-07-19",
        "close": 41.956339,
        "volume": 793051
      },
      {
        "date": "2024-07-26",
        "close": 44.817426,
        "volume": 1009361
      },
      {
        "date": "2024-08-02",
        "close": 40.224628,
        "volume": 921173
      },
      {
        "date": "2024-08-09",
        "close": 39.15172,
        "volume": 774809
      },
      {
        "date": "2024-08-16",
        "close": 40.610499,
        "volume": 461813
      },
      {
        "date": "2024-08-23",
        "close": 42.21986,
        "volume": 483228
      },
      {
        "date": "2024-08-30",
        "close": 42.784548,
        "volume": 580464
      },
      {
        "date": "2024-09-06",
        "close": 40.412858,
        "volume": 280278
      },
      {
        "date": "2024-09-13",
        "close": 40.934497,
        "volume": 415811
      },
      {
        "date": "2024-09-20",
        "close": 41.313872,
        "volume": 823196
      },
      {
        "date": "2024-09-27",
        "close": 39.919671,
        "volume": 461332
      },
      {
        "date": "2024-10-04",
        "close": 39.189375,
        "volume": 447999
      },
      {
        "date": "2024-10-11",
        "close": 41.342325,
        "volume": 533832
      },
      {
        "date": "2024-10-18",
        "close": 42.537354,
        "volume": 418458
      },
      {
        "date": "2024-10-25",
        "close": 40.042968,
        "volume": 457986
      },
      {
        "date": "2024-11-01",
        "close": 40.716357,
        "volume": 377592
      },
      {
        "date": "2024-11-08",
        "close": 44.908444,
        "volume": 748939
      },
      {
        "date": "2024-11-15",
        "close": 45.136069,
        "volume": 553832
      },
      {
        "date": "2024-11-22",
        "close": 46.425942,
        "volume": 587353
      },
      {
        "date": "2024-11-29",
        "close": 45.847396,
        "volume": 583029
      },
      {
        "date": "2024-12-06",
        "close": 46.207802,
        "volume": 552262
      },
      {
        "date": "2024-12-13",
        "close": 45.873585,
        "volume": 647072
      },
      {
        "date": "2024-12-20",
        "close": 42.44548,
        "volume": 836129
      },
      {
        "date": "2024-12-27",
        "close": 42.04442,
        "volume": 511365
      },
      {
        "date": "2025-01-03",
        "close": 41.299595,
        "volume": 487080
      },
      {
        "date": "2025-01-10",
        "close": 39.046022,
        "volume": 367178
      },
      {
        "date": "2025-01-17",
        "close": 41.013124,
        "volume": 467384
      },
      {
        "date": "2025-01-24",
        "close": 41.719753,
        "volume": 457067
      },
      {
        "date": "2025-01-31",
        "close": 41.891636,
        "volume": 473458
      },
      {
        "date": "2025-02-07",
        "close": 42.292695,
        "volume": 344969
      },
      {
        "date": "2025-02-14",
        "close": 42.894285,
        "volume": 451447
      },
      {
        "date": "2025-02-21",
        "close": 42.063518,
        "volume": 537522
      },
      {
        "date": "2025-02-28",
        "close": 41.7484,
        "volume": 460939
      },
      {
        "date": "2025-03-07",
        "close": 40.182358,
        "volume": 523270
      },
      {
        "date": "2025-03-14",
        "close": 39.705944,
        "volume": 605193
      },
      {
        "date": "2025-03-21",
        "close": 38.873423,
        "volume": 662660
      },
      {
        "date": "2025-03-28",
        "close": 38.372949,
        "volume": 508477
      },
      {
        "date": "2025-04-04",
        "close": 34.927372,
        "volume": 737034
      },
      {
        "date": "2025-04-11",
        "close": 34.734881,
        "volume": 922950
      },
      {
        "date": "2025-04-18",
        "close": 35.64921,
        "volume": 479947
      },
      {
        "date": "2025-04-25",
        "close": 37.064014,
        "volume": 589390
      },
      {
        "date": "2025-05-02",
        "close": 38.161209,
        "volume": 536228
      },
      {
        "date": "2025-05-09",
        "close": 38.757929,
        "volume": 427823
      },
      {
        "date": "2025-05-16",
        "close": 39.681883,
        "volume": 422414
      },
      {
        "date": "2025-05-23",
        "close": 37.853225,
        "volume": 435557
      },
      {
        "date": "2025-05-30",
        "close": 38.401822,
        "volume": 381702
      },
      {
        "date": "2025-06-06",
        "close": 39.094787,
        "volume": 462902
      },
      {
        "date": "2025-06-13",
        "close": 38.337926,
        "volume": 581703
      },
      {
        "date": "2025-06-20",
        "close": 37.872166,
        "volume": 482682
      },
      {
        "date": "2025-06-27",
        "close": 39.958385,
        "volume": 752827
      },
      {
        "date": "2025-07-04",
        "close": 41.685581,
        "volume": 298311
      },
      {
        "date": "2025-07-11",
        "close": 41.181007,
        "volume": 402580
      },
      {
        "date": "2025-07-18",
        "close": 40.938423,
        "volume": 470591
      },
      {
        "date": "2025-07-25",
        "close": 41.506069,
        "volume": 461615
      },
      {
        "date": "2025-08-01",
        "close": 39.065677,
        "volume": 474115
      },
      {
        "date": "2025-08-08",
        "close": 39.900165,
        "volume": 371270
      },
      {
        "date": "2025-08-15",
        "close": 41.316854,
        "volume": 549786
      },
      {
        "date": "2025-08-22",
        "close": 43.548624,
        "volume": 323409
      },
      {
        "date": "2025-08-29",
        "close": 44.072605,
        "volume": 426616
      },
      {
        "date": "2025-09-05",
        "close": 44.130825,
        "volume": 332277
      },
      {
        "date": "2025-09-12",
        "close": 44.404686,
        "volume": 422087
      },
      {
        "date": "2025-09-19",
        "close": 44.209071,
        "volume": 698284
      },
      {
        "date": "2025-09-26",
        "close": 43.896086,
        "volume": 361757
      },
      {
        "date": "2025-10-03",
        "close": 43.074502,
        "volume": 382245
      },
      {
        "date": "2025-10-10",
        "close": 40.776021,
        "volume": 386292
      },
      {
        "date": "2025-10-17",
        "close": 40.267421,
        "volume": 444829
      },
      {
        "date": "2025-10-24",
        "close": 42.311602,
        "volume": 340509
      },
      {
        "date": "2025-10-31",
        "close": 43.260336,
        "volume": 850047
      },
      {
        "date": "2025-11-07",
        "close": 43.915648,
        "volume": 522102
      },
      {
        "date": "2025-11-14",
        "close": 44.737232,
        "volume": 590567
      },
      {
        "date": "2025-11-21",
        "close": 45.637063,
        "volume": 828675
      },
      {
        "date": "2025-11-28",
        "close": 47.045494,
        "volume": 542884
      },
      {
        "date": "2025-12-05",
        "close": 47.12374,
        "volume": 644630
      },
      {
        "date": "2025-12-12",
        "close": 48.611754,
        "volume": 787779
      },
      {
        "date": "2025-12-19",
        "close": 49.015784,
        "volume": 913861
      },
      {
        "date": "2025-12-26",
        "close": 47.606605,
        "volume": 325206
      },
      {
        "date": "2026-01-02",
        "close": 46.463495,
        "volume": 550454
      },
      {
        "date": "2026-01-09",
        "close": 47.557333,
        "volume": 481745
      },
      {
        "date": "2026-01-16",
        "close": 48.503356,
        "volume": 520086
      },
      {
        "date": "2026-01-23",
        "close": 49.25229,
        "volume": 487962
      },
      {
        "date": "2026-01-30",
        "close": 49.09462,
        "volume": 738375
      },
      {
        "date": "2026-02-06",
        "close": 51.46953,
        "volume": 864940
      },
      {
        "date": "2026-02-13",
        "close": 49.567631,
        "volume": 704798
      },
      {
        "date": "2026-02-20",
        "close": 49.735156,
        "volume": 643809
      },
      {
        "date": "2026-02-27",
        "close": 47.084322,
        "volume": 889221
      },
      {
        "date": "2026-03-06",
        "close": 46.916797,
        "volume": 998130
      },
      {
        "date": "2026-03-13",
        "close": 46.996233,
        "volume": 981262
      },
      {
        "date": "2026-03-20",
        "close": 45.755048,
        "volume": 971579
      },
      {
        "date": "2026-03-27",
        "close": 46.182016,
        "volume": 763537
      },
      {
        "date": "2026-04-03",
        "close": 47.750874,
        "volume": 466466
      },
      {
        "date": "2026-04-10",
        "close": 49.9155,
        "volume": 548497
      },
      {
        "date": "2026-04-17",
        "close": 49.945289,
        "volume": 723982
      },
      {
        "date": "2026-04-24",
        "close": 48.982129,
        "volume": 643663
      },
      {
        "date": "2026-05-01",
        "close": 50.253103,
        "volume": 551034
      },
      {
        "date": "2026-05-08",
        "close": 50.590705,
        "volume": 431883
      },
      {
        "date": "2026-05-15",
        "close": 48.455867,
        "volume": 441862
      },
      {
        "date": "2026-05-22",
        "close": 50.322609,
        "volume": 540447
      },
      {
        "date": "2026-05-29",
        "close": 50.441763,
        "volume": 493083
      },
      {
        "date": "2026-06-05",
        "close": 50.69,
        "volume": 544286
      },
      {
        "date": "2026-06-12",
        "close": 52.64,
        "volume": 786916
      },
      {
        "date": "2026-06-19",
        "close": 51.4,
        "volume": 632742
      },
      {
        "date": "2026-06-26",
        "close": 53.91,
        "volume": 1415228
      },
      {
        "date": "2026-07-03",
        "close": 54.54,
        "volume": 944548
      },
      {
        "date": "2026-07-10",
        "close": 53.64,
        "volume": 765778
      },
      {
        "date": "2026-07-17",
        "close": 60.52,
        "volume": 7137729
      },
      {
        "date": "2026-07-24",
        "close": 58.12,
        "volume": 2604445
      },
      {
        "date": "2026-07-31",
        "close": 57.54,
        "volume": 1355773
      },
      {
        "date": "2026-08-07",
        "close": 57.27,
        "volume": 1197831
      }
    ],
    "sharemaestro_context": {
      "trend": 50.916161,
      "fair_value": 41.012366,
      "market_activity": 84.737176,
      "market_dynamics": 1.38225,
      "relative_strength": 4.044358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.004294,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.002331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.031092,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.007944,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.075608,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.00918,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.131613,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.018967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.146098
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": 0.036207
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.141364
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.022028
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.178295
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.045745
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.079557
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.012473
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.022423
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.039198
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.217332
      }
    ]
  }
}