{
  "ticker": {
    "uuid": "78bc15f4-df87-4a7b-8d5d-4e8fa1c7260e",
    "symbol": "EWSP",
    "name": "iShares S&P 500 Equal Weight UCITS ETF USD (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.991,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.5574,
    "boundary_margin": 0.218623,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.100634,
    "volatility_stability": 0.7408,
    "risk_context": 0.9937,
    "current_regime": {
      "move": 0.374843,
      "interruption": -0.067325,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.1337,
        "direction_boundary": 5.1292,
        "core_momentum": 0.000877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146351
      },
      {
        "date": "2023-08-25",
        "close": 5.1207,
        "direction_boundary": 5.0188,
        "core_momentum": 0.020304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1409
      },
      {
        "date": "2023-09-01",
        "close": 5.2436,
        "direction_boundary": 4.8997,
        "core_momentum": 0.070188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143188
      },
      {
        "date": "2023-09-08",
        "close": 5.1557,
        "direction_boundary": 4.9903,
        "core_momentum": 0.033144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129169
      },
      {
        "date": "2023-09-15",
        "close": 5.1592,
        "direction_boundary": 4.7507,
        "core_momentum": 0.085987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123552
      },
      {
        "date": "2023-09-22",
        "close": 5.0241,
        "direction_boundary": 4.4918,
        "core_momentum": 0.118505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129954
      },
      {
        "date": "2023-09-29",
        "close": 4.9901,
        "direction_boundary": 4.4723,
        "core_momentum": 0.115779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114769
      },
      {
        "date": "2023-10-06",
        "close": 4.8669,
        "direction_boundary": 4.51,
        "core_momentum": 0.079135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119468
      },
      {
        "date": "2023-10-13",
        "close": 4.9165,
        "direction_boundary": 4.4592,
        "core_momentum": 0.102552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118134
      },
      {
        "date": "2023-10-20",
        "close": 4.8153,
        "direction_boundary": 4.5154,
        "core_momentum": 0.066417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121276
      },
      {
        "date": "2023-10-27",
        "close": 4.7218,
        "direction_boundary": 4.7859,
        "core_momentum": -0.013394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123794
      },
      {
        "date": "2023-11-03",
        "close": 4.968,
        "direction_boundary": 4.7098,
        "core_momentum": 0.054822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142964
      },
      {
        "date": "2023-11-10",
        "close": 4.8839,
        "direction_boundary": 5.0027,
        "core_momentum": -0.023747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144862
      },
      {
        "date": "2023-11-17",
        "close": 5.0771,
        "direction_boundary": 4.9736,
        "core_momentum": 0.02081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154627
      },
      {
        "date": "2023-11-24",
        "close": 5.1379,
        "direction_boundary": 5.0802,
        "core_momentum": 0.011358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153105
      },
      {
        "date": "2023-12-01",
        "close": 5.2332,
        "direction_boundary": 5.1009,
        "core_momentum": 0.025937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152507
      },
      {
        "date": "2023-12-08",
        "close": 5.2526,
        "direction_boundary": 4.9858,
        "core_momentum": 0.053512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151981
      },
      {
        "date": "2023-12-15",
        "close": 5.486,
        "direction_boundary": 4.8813,
        "core_momentum": 0.123881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159151
      },
      {
        "date": "2023-12-22",
        "close": 5.5287,
        "direction_boundary": 4.8502,
        "core_momentum": 0.139891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155252
      },
      {
        "date": "2023-12-29",
        "close": 5.5341,
        "direction_boundary": 4.8665,
        "core_momentum": 0.137183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15074
      },
      {
        "date": "2024-01-05",
        "close": 5.4768,
        "direction_boundary": 4.972,
        "core_momentum": 0.101529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151708
      },
      {
        "date": "2024-01-12",
        "close": 5.4819,
        "direction_boundary": 5.126,
        "core_momentum": 0.06943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149768
      },
      {
        "date": "2024-01-19",
        "close": 5.4342,
        "direction_boundary": 5.0609,
        "core_momentum": 0.073762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148885
      },
      {
        "date": "2024-01-26",
        "close": 5.5405,
        "direction_boundary": 5.2227,
        "core_momentum": 0.06085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151204
      },
      {
        "date": "2024-02-02",
        "close": 5.5378,
        "direction_boundary": 5.3217,
        "core_momentum": 0.040607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150032
      },
      {
        "date": "2024-02-09",
        "close": 5.5578,
        "direction_boundary": 5.2072,
        "core_momentum": 0.06733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149004
      },
      {
        "date": "2024-02-16",
        "close": 5.6459,
        "direction_boundary": 5.2005,
        "core_momentum": 0.085646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144556
      },
      {
        "date": "2024-02-23",
        "close": 5.69,
        "direction_boundary": 5.0564,
        "core_momentum": 0.125307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14438
      },
      {
        "date": "2024-03-01",
        "close": 5.734,
        "direction_boundary": 5.133,
        "core_momentum": 0.117086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141701
      },
      {
        "date": "2024-03-08",
        "close": 5.8287,
        "direction_boundary": 4.9023,
        "core_momentum": 0.188973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139647
      },
      {
        "date": "2024-03-15",
        "close": 5.7688,
        "direction_boundary": 4.7847,
        "core_momentum": 0.205676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141111
      },
      {
        "date": "2024-03-22",
        "close": 5.8785,
        "direction_boundary": 4.771,
        "core_momentum": 0.232132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135188
      },
      {
        "date": "2024-03-29",
        "close": 5.9728,
        "direction_boundary": 4.9896,
        "core_momentum": 0.19705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134543
      },
      {
        "date": "2024-04-05",
        "close": 5.8529,
        "direction_boundary": 4.95,
        "core_momentum": 0.182404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132447
      },
      {
        "date": "2024-04-12",
        "close": 5.745,
        "direction_boundary": 5.0293,
        "core_momentum": 0.142306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137045
      },
      {
        "date": "2024-04-19",
        "close": 5.6401,
        "direction_boundary": 5.0335,
        "core_momentum": 0.120513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136155
      },
      {
        "date": "2024-04-26",
        "close": 5.7222,
        "direction_boundary": 5.0199,
        "core_momentum": 0.139903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131412
      },
      {
        "date": "2024-05-03",
        "close": 5.7278,
        "direction_boundary": 4.9548,
        "core_momentum": 0.15601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115701
      },
      {
        "date": "2024-05-10",
        "close": 5.85,
        "direction_boundary": 4.9361,
        "core_momentum": 0.185146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112902
      },
      {
        "date": "2024-05-17",
        "close": 5.9099,
        "direction_boundary": 4.9618,
        "core_momentum": 0.19108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103323
      },
      {
        "date": "2024-05-24",
        "close": 5.8527,
        "direction_boundary": 4.8777,
        "core_momentum": 0.199889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105123
      },
      {
        "date": "2024-05-31",
        "close": 5.7651,
        "direction_boundary": 4.981,
        "core_momentum": 0.157418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106839
      },
      {
        "date": "2024-06-07",
        "close": 5.8106,
        "direction_boundary": 5.0357,
        "core_momentum": 0.153881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106993
      },
      {
        "date": "2024-06-14",
        "close": 5.7522,
        "direction_boundary": 5.1716,
        "core_momentum": 0.112267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092101
      },
      {
        "date": "2024-06-21",
        "close": 5.8161,
        "direction_boundary": 5.0571,
        "core_momentum": 0.150086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092637
      },
      {
        "date": "2024-06-28",
        "close": 5.82,
        "direction_boundary": 5.2071,
        "core_momentum": 0.117705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092645
      },
      {
        "date": "2024-07-05",
        "close": 5.7671,
        "direction_boundary": 5.2005,
        "core_momentum": 0.108951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092321
      },
      {
        "date": "2024-07-12",
        "close": 5.9716,
        "direction_boundary": 5.299,
        "core_momentum": 0.12693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102917
      },
      {
        "date": "2024-07-19",
        "close": 5.9448,
        "direction_boundary": 5.3833,
        "core_momentum": 0.104304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10209
      },
      {
        "date": "2024-07-26",
        "close": 5.9861,
        "direction_boundary": 5.3894,
        "core_momentum": 0.110717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099638
      },
      {
        "date": "2024-08-02",
        "close": 5.8446,
        "direction_boundary": 5.3245,
        "core_momentum": 0.097681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106341
      },
      {
        "date": "2024-08-09",
        "close": 5.8796,
        "direction_boundary": 5.2676,
        "core_momentum": 0.116182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106459
      },
      {
        "date": "2024-08-16",
        "close": 6.026,
        "direction_boundary": 5.1337,
        "core_momentum": 0.173812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109389
      },
      {
        "date": "2024-08-23",
        "close": 6.1678,
        "direction_boundary": 5.1207,
        "core_momentum": 0.204484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11293
      },
      {
        "date": "2024-08-30",
        "close": 6.1652,
        "direction_boundary": 5.2436,
        "core_momentum": 0.175757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11283
      },
      {
        "date": "2024-09-06",
        "close": 6.0399,
        "direction_boundary": 5.1557,
        "core_momentum": 0.1715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115517
      },
      {
        "date": "2024-09-13",
        "close": 6.1813,
        "direction_boundary": 5.1592,
        "core_momentum": 0.198112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118035
      },
      {
        "date": "2024-09-20",
        "close": 6.2496,
        "direction_boundary": 5.0241,
        "core_momentum": 0.243924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116373
      },
      {
        "date": "2024-09-27",
        "close": 6.3827,
        "direction_boundary": 4.9901,
        "core_momentum": 0.279073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117787
      },
      {
        "date": "2024-10-04",
        "close": 6.2963,
        "direction_boundary": 4.8669,
        "core_momentum": 0.293698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115549
      },
      {
        "date": "2024-10-11",
        "close": 6.3837,
        "direction_boundary": 4.9165,
        "core_momentum": 0.298424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112225
      },
      {
        "date": "2024-10-18",
        "close": 6.4389,
        "direction_boundary": 4.8153,
        "core_momentum": 0.337175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107558
      },
      {
        "date": "2024-10-25",
        "close": 6.3536,
        "direction_boundary": 4.7218,
        "core_momentum": 0.345589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109607
      },
      {
        "date": "2024-11-01",
        "close": 6.2872,
        "direction_boundary": 4.968,
        "core_momentum": 0.265539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111388
      },
      {
        "date": "2024-11-08",
        "close": 6.5265,
        "direction_boundary": 4.8839,
        "core_momentum": 0.33633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118548
      },
      {
        "date": "2024-11-15",
        "close": 6.4246,
        "direction_boundary": 5.0771,
        "core_momentum": 0.265407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121351
      },
      {
        "date": "2024-11-22",
        "close": 6.5737,
        "direction_boundary": 5.1379,
        "core_momentum": 0.279453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122832
      },
      {
        "date": "2024-11-29",
        "close": 6.662,
        "direction_boundary": 5.2332,
        "core_momentum": 0.273026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120079
      },
      {
        "date": "2024-12-06",
        "close": 6.5803,
        "direction_boundary": 5.2526,
        "core_momentum": 0.25277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122547
      },
      {
        "date": "2024-12-13",
        "close": 6.4719,
        "direction_boundary": 5.486,
        "core_momentum": 0.179712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124446
      },
      {
        "date": "2024-12-20",
        "close": 6.2787,
        "direction_boundary": 5.5287,
        "core_momentum": 0.135656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133035
      },
      {
        "date": "2024-12-27",
        "close": 6.2915,
        "direction_boundary": 5.5341,
        "core_momentum": 0.136861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133001
      },
      {
        "date": "2025-01-03",
        "close": 6.256,
        "direction_boundary": 5.4768,
        "core_momentum": 0.142273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132454
      },
      {
        "date": "2025-01-10",
        "close": 6.1708,
        "direction_boundary": 5.4819,
        "core_momentum": 0.125668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126168
      },
      {
        "date": "2025-01-17",
        "close": 6.4195,
        "direction_boundary": 5.4342,
        "core_momentum": 0.181315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136488
      },
      {
        "date": "2025-01-24",
        "close": 6.499,
        "direction_boundary": 5.5405,
        "core_momentum": 0.172999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137004
      },
      {
        "date": "2025-01-31",
        "close": 6.5041,
        "direction_boundary": 5.5378,
        "core_momentum": 0.174492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131406
      },
      {
        "date": "2025-02-07",
        "close": 6.4235,
        "direction_boundary": 5.5578,
        "core_momentum": 0.155763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133358
      },
      {
        "date": "2025-02-14",
        "close": 6.4541,
        "direction_boundary": 5.6459,
        "core_momentum": 0.143148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129844
      },
      {
        "date": "2025-02-21",
        "close": 6.4485,
        "direction_boundary": 5.69,
        "core_momentum": 0.133304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126448
      },
      {
        "date": "2025-02-28",
        "close": 6.3597,
        "direction_boundary": 5.734,
        "core_momentum": 0.109121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128263
      },
      {
        "date": "2025-03-07",
        "close": 6.1952,
        "direction_boundary": 5.8287,
        "core_momentum": 0.062879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130409
      },
      {
        "date": "2025-03-14",
        "close": 6.1132,
        "direction_boundary": 5.7688,
        "core_momentum": 0.0597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127791
      },
      {
        "date": "2025-03-21",
        "close": 6.1706,
        "direction_boundary": 5.8785,
        "core_momentum": 0.04969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127518
      },
      {
        "date": "2025-03-28",
        "close": 6.1482,
        "direction_boundary": 5.9728,
        "core_momentum": 0.029366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123708
      },
      {
        "date": "2025-04-04",
        "close": 5.7113,
        "direction_boundary": 5.8529,
        "core_momentum": -0.024193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158668
      },
      {
        "date": "2025-04-11",
        "close": 5.6533,
        "direction_boundary": 5.745,
        "core_momentum": -0.015962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156843
      },
      {
        "date": "2025-04-18",
        "close": 5.8123,
        "direction_boundary": 5.6401,
        "core_momentum": 0.030531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162233
      },
      {
        "date": "2025-04-25",
        "close": 5.9523,
        "direction_boundary": 5.7222,
        "core_momentum": 0.040212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166059
      },
      {
        "date": "2025-05-02",
        "close": 6.113,
        "direction_boundary": 5.7278,
        "core_momentum": 0.067251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170414
      },
      {
        "date": "2025-05-09",
        "close": 6.1622,
        "direction_boundary": 5.85,
        "core_momentum": 0.053368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16182
      },
      {
        "date": "2025-05-16",
        "close": 6.3879,
        "direction_boundary": 5.9099,
        "core_momentum": 0.080881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168907
      },
      {
        "date": "2025-05-23",
        "close": 6.2137,
        "direction_boundary": 5.8527,
        "core_momentum": 0.061681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1696
      },
      {
        "date": "2025-05-30",
        "close": 6.2829,
        "direction_boundary": 5.7651,
        "core_momentum": 0.089816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169214
      },
      {
        "date": "2025-06-06",
        "close": 6.3713,
        "direction_boundary": 5.8106,
        "core_momentum": 0.096496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17001
      },
      {
        "date": "2025-06-13",
        "close": 6.3821,
        "direction_boundary": 5.7522,
        "core_momentum": 0.109506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168589
      },
      {
        "date": "2025-06-20",
        "close": 6.361,
        "direction_boundary": 5.8161,
        "core_momentum": 0.093688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163123
      },
      {
        "date": "2025-06-27",
        "close": 6.4983,
        "direction_boundary": 5.82,
        "core_momentum": 0.116546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165667
      },
      {
        "date": "2025-07-04",
        "close": 6.5955,
        "direction_boundary": 5.7671,
        "core_momentum": 0.143642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166397
      },
      {
        "date": "2025-07-11",
        "close": 6.608,
        "direction_boundary": 5.9716,
        "core_momentum": 0.106571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164844
      },
      {
        "date": "2025-07-18",
        "close": 6.6046,
        "direction_boundary": 5.9448,
        "core_momentum": 0.110988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156045
      },
      {
        "date": "2025-07-25",
        "close": 6.6948,
        "direction_boundary": 5.9861,
        "core_momentum": 0.118391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156235
      },
      {
        "date": "2025-08-01",
        "close": 6.4835,
        "direction_boundary": 5.8446,
        "core_momentum": 0.109315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162887
      },
      {
        "date": "2025-08-08",
        "close": 6.5574,
        "direction_boundary": 5.8796,
        "core_momentum": 0.11528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162623
      },
      {
        "date": "2025-08-15",
        "close": 6.666,
        "direction_boundary": 6.026,
        "core_momentum": 0.106206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163991
      },
      {
        "date": "2025-08-22",
        "close": 6.7979,
        "direction_boundary": 6.1678,
        "core_momentum": 0.10216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165908
      },
      {
        "date": "2025-08-29",
        "close": 6.7437,
        "direction_boundary": 6.1652,
        "core_momentum": 0.093833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164982
      },
      {
        "date": "2025-09-05",
        "close": 6.7301,
        "direction_boundary": 6.0399,
        "core_momentum": 0.114273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15997
      },
      {
        "date": "2025-09-12",
        "close": 6.7806,
        "direction_boundary": 6.1813,
        "core_momentum": 0.096954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158268
      },
      {
        "date": "2025-09-19",
        "close": 6.7591,
        "direction_boundary": 6.2496,
        "core_momentum": 0.081525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158372
      },
      {
        "date": "2025-09-26",
        "close": 6.7679,
        "direction_boundary": 6.3827,
        "core_momentum": 0.060351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158075
      },
      {
        "date": "2025-10-03",
        "close": 6.898,
        "direction_boundary": 6.2963,
        "core_momentum": 0.095564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113197
      },
      {
        "date": "2025-10-10",
        "close": 6.7259,
        "direction_boundary": 6.3837,
        "core_momentum": 0.053605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11959
      },
      {
        "date": "2025-10-17",
        "close": 6.7383,
        "direction_boundary": 6.4389,
        "core_momentum": 0.046499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115803
      },
      {
        "date": "2025-10-24",
        "close": 6.879,
        "direction_boundary": 6.3536,
        "core_momentum": 0.082693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1149
      },
      {
        "date": "2025-10-31",
        "close": 6.7509,
        "direction_boundary": 6.2872,
        "core_momentum": 0.073753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115508
      },
      {
        "date": "2025-11-07",
        "close": 6.6818,
        "direction_boundary": 6.5265,
        "core_momentum": 0.023795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116957
      },
      {
        "date": "2025-11-14",
        "close": 6.7611,
        "direction_boundary": 6.4246,
        "core_momentum": 0.052377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107822
      },
      {
        "date": "2025-11-21",
        "close": 6.6504,
        "direction_boundary": 6.5737,
        "core_momentum": 0.011668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102639
      },
      {
        "date": "2025-11-28",
        "close": 6.8952,
        "direction_boundary": 6.662,
        "core_momentum": 0.035005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112217
      },
      {
        "date": "2025-12-05",
        "close": 6.9214,
        "direction_boundary": 6.5803,
        "core_momentum": 0.051837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111214
      },
      {
        "date": "2025-12-12",
        "close": 6.9612,
        "direction_boundary": 6.4719,
        "core_momentum": 0.075604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111247
      },
      {
        "date": "2025-12-19",
        "close": 6.9513,
        "direction_boundary": 6.2787,
        "core_momentum": 0.107124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111052
      },
      {
        "date": "2025-12-26",
        "close": 6.9768,
        "direction_boundary": 6.2915,
        "core_momentum": 0.108925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108003
      },
      {
        "date": "2026-01-02",
        "close": 6.9496,
        "direction_boundary": 6.256,
        "core_momentum": 0.11087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106922
      },
      {
        "date": "2026-01-09",
        "close": 7.1182,
        "direction_boundary": 6.1708,
        "core_momentum": 0.15353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111172
      },
      {
        "date": "2026-01-16",
        "close": 7.1961,
        "direction_boundary": 6.4195,
        "core_momentum": 0.120975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111603
      },
      {
        "date": "2026-01-23",
        "close": 7.1719,
        "direction_boundary": 6.499,
        "core_momentum": 0.103539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110956
      },
      {
        "date": "2026-01-30",
        "close": 7.1193,
        "direction_boundary": 6.5041,
        "core_momentum": 0.094586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100269
      },
      {
        "date": "2026-02-06",
        "close": 7.2718,
        "direction_boundary": 6.4235,
        "core_momentum": 0.132062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102694
      },
      {
        "date": "2026-02-13",
        "close": 7.3386,
        "direction_boundary": 6.4541,
        "core_momentum": 0.137045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101417
      },
      {
        "date": "2026-02-20",
        "close": 7.339,
        "direction_boundary": 6.4485,
        "core_momentum": 0.138094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09888
      },
      {
        "date": "2026-02-27",
        "close": 7.3806,
        "direction_boundary": 6.3597,
        "core_momentum": 0.160526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097661
      },
      {
        "date": "2026-03-06",
        "close": 7.1441,
        "direction_boundary": 6.1952,
        "core_momentum": 0.153167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109559
      },
      {
        "date": "2026-03-13",
        "close": 6.9984,
        "direction_boundary": 6.1132,
        "core_momentum": 0.144801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113745
      },
      {
        "date": "2026-03-20",
        "close": 6.9212,
        "direction_boundary": 6.1706,
        "core_momentum": 0.121641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11488
      },
      {
        "date": "2026-03-27",
        "close": 6.8837,
        "direction_boundary": 6.1482,
        "core_momentum": 0.119629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115214
      },
      {
        "date": "2026-04-03",
        "close": 6.9941,
        "direction_boundary": 5.7113,
        "core_momentum": 0.224607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114293
      },
      {
        "date": "2026-04-10",
        "close": 7.1464,
        "direction_boundary": 5.6533,
        "core_momentum": 0.264111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111562
      },
      {
        "date": "2026-04-17",
        "close": 7.3656,
        "direction_boundary": 5.8123,
        "core_momentum": 0.267244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11806
      },
      {
        "date": "2026-04-24",
        "close": 7.3065,
        "direction_boundary": 5.9523,
        "core_momentum": 0.227509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116377
      },
      {
        "date": "2026-05-01",
        "close": 7.3408,
        "direction_boundary": 6.113,
        "core_momentum": 0.200851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112342
      },
      {
        "date": "2026-05-08",
        "close": 7.397,
        "direction_boundary": 6.1622,
        "core_momentum": 0.200383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110769
      },
      {
        "date": "2026-05-15",
        "close": 7.315,
        "direction_boundary": 6.3879,
        "core_momentum": 0.145134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112064
      },
      {
        "date": "2026-05-22",
        "close": 7.473,
        "direction_boundary": 6.2137,
        "core_momentum": 0.202665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111163
      },
      {
        "date": "2026-05-29",
        "close": 7.576,
        "direction_boundary": 6.2829,
        "core_momentum": 0.205813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102386
      },
      {
        "date": "2026-06-05",
        "close": 7.589,
        "direction_boundary": 6.3713,
        "core_momentum": 0.191123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102419
      },
      {
        "date": "2026-06-12",
        "close": 7.666,
        "direction_boundary": 6.3821,
        "core_momentum": 0.201172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102784
      },
      {
        "date": "2026-06-19",
        "close": 7.627,
        "direction_boundary": 6.361,
        "core_momentum": 0.199025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103276
      },
      {
        "date": "2026-06-26",
        "close": 7.742,
        "direction_boundary": 6.4983,
        "core_momentum": 0.191389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104479
      },
      {
        "date": "2026-07-03",
        "close": 7.827,
        "direction_boundary": 6.5955,
        "core_momentum": 0.186718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104258
      },
      {
        "date": "2026-07-10",
        "close": 7.789,
        "direction_boundary": 6.608,
        "core_momentum": 0.178723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10115
      },
      {
        "date": "2026-07-17",
        "close": 7.791,
        "direction_boundary": 6.6046,
        "core_momentum": 0.179632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100663
      },
      {
        "date": "2026-07-24",
        "close": 7.789,
        "direction_boundary": 6.6948,
        "core_momentum": 0.16344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100358
      },
      {
        "date": "2026-07-31",
        "close": 7.796,
        "direction_boundary": 6.4835,
        "core_momentum": 0.202437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099272
      },
      {
        "date": "2026-08-07",
        "close": 7.991,
        "direction_boundary": 6.5574,
        "core_momentum": 0.218623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.1337,
        "volume": 669474
      },
      {
        "date": "2023-08-25",
        "close": 5.1207,
        "volume": 186002
      },
      {
        "date": "2023-09-01",
        "close": 5.2436,
        "volume": 326175
      },
      {
        "date": "2023-09-08",
        "close": 5.1557,
        "volume": 133760
      },
      {
        "date": "2023-09-15",
        "close": 5.1592,
        "volume": 550391
      },
      {
        "date": "2023-09-22",
        "close": 5.0241,
        "volume": 379213
      },
      {
        "date": "2023-09-29",
        "close": 4.9901,
        "volume": 734154
      },
      {
        "date": "2023-10-06",
        "close": 4.8669,
        "volume": 462328
      },
      {
        "date": "2023-10-13",
        "close": 4.9165,
        "volume": 439828
      },
      {
        "date": "2023-10-20",
        "close": 4.8153,
        "volume": 2035501
      },
      {
        "date": "2023-10-27",
        "close": 4.7218,
        "volume": 259950
      },
      {
        "date": "2023-11-03",
        "close": 4.968,
        "volume": 2091357
      },
      {
        "date": "2023-11-10",
        "close": 4.8839,
        "volume": 538711
      },
      {
        "date": "2023-11-17",
        "close": 5.0771,
        "volume": 1808804
      },
      {
        "date": "2023-11-24",
        "close": 5.1379,
        "volume": 405660
      },
      {
        "date": "2023-12-01",
        "close": 5.2332,
        "volume": 599857
      },
      {
        "date": "2023-12-08",
        "close": 5.2526,
        "volume": 698168
      },
      {
        "date": "2023-12-15",
        "close": 5.486,
        "volume": 2319851
      },
      {
        "date": "2023-12-22",
        "close": 5.5287,
        "volume": 775650
      },
      {
        "date": "2023-12-29",
        "close": 5.5341,
        "volume": 212786
      },
      {
        "date": "2024-01-05",
        "close": 5.4768,
        "volume": 826930
      },
      {
        "date": "2024-01-12",
        "close": 5.4819,
        "volume": 769575
      },
      {
        "date": "2024-01-19",
        "close": 5.4342,
        "volume": 1397446
      },
      {
        "date": "2024-01-26",
        "close": 5.5405,
        "volume": 551681
      },
      {
        "date": "2024-02-02",
        "close": 5.5378,
        "volume": 965777
      },
      {
        "date": "2024-02-09",
        "close": 5.5578,
        "volume": 357801
      },
      {
        "date": "2024-02-16",
        "close": 5.6459,
        "volume": 1087358
      },
      {
        "date": "2024-02-23",
        "close": 5.69,
        "volume": 1362585
      },
      {
        "date": "2024-03-01",
        "close": 5.734,
        "volume": 478288
      },
      {
        "date": "2024-03-08",
        "close": 5.8287,
        "volume": 1415618
      },
      {
        "date": "2024-03-15",
        "close": 5.7688,
        "volume": 1118944
      },
      {
        "date": "2024-03-22",
        "close": 5.8785,
        "volume": 633266
      },
      {
        "date": "2024-03-29",
        "close": 5.9728,
        "volume": 1026417
      },
      {
        "date": "2024-04-05",
        "close": 5.8529,
        "volume": 716561
      },
      {
        "date": "2024-04-12",
        "close": 5.745,
        "volume": 1141149
      },
      {
        "date": "2024-04-19",
        "close": 5.6401,
        "volume": 1629363
      },
      {
        "date": "2024-04-26",
        "close": 5.7222,
        "volume": 1211291
      },
      {
        "date": "2024-05-03",
        "close": 5.7278,
        "volume": 864824
      },
      {
        "date": "2024-05-10",
        "close": 5.85,
        "volume": 532599
      },
      {
        "date": "2024-05-17",
        "close": 5.9099,
        "volume": 433630
      },
      {
        "date": "2024-05-24",
        "close": 5.8527,
        "volume": 648214
      },
      {
        "date": "2024-05-31",
        "close": 5.7651,
        "volume": 647144
      },
      {
        "date": "2024-06-07",
        "close": 5.8106,
        "volume": 518259
      },
      {
        "date": "2024-06-14",
        "close": 5.7522,
        "volume": 476700
      },
      {
        "date": "2024-06-21",
        "close": 5.8161,
        "volume": 600132
      },
      {
        "date": "2024-06-28",
        "close": 5.82,
        "volume": 509092
      },
      {
        "date": "2024-07-05",
        "close": 5.7671,
        "volume": 484269
      },
      {
        "date": "2024-07-12",
        "close": 5.9716,
        "volume": 940743
      },
      {
        "date": "2024-07-19",
        "close": 5.9448,
        "volume": 1917709
      },
      {
        "date": "2024-07-26",
        "close": 5.9861,
        "volume": 1361373
      },
      {
        "date": "2024-08-02",
        "close": 5.8446,
        "volume": 713492
      },
      {
        "date": "2024-08-09",
        "close": 5.8796,
        "volume": 822073
      },
      {
        "date": "2024-08-16",
        "close": 6.026,
        "volume": 583121
      },
      {
        "date": "2024-08-23",
        "close": 6.1678,
        "volume": 868730
      },
      {
        "date": "2024-08-30",
        "close": 6.1652,
        "volume": 1242908
      },
      {
        "date": "2024-09-06",
        "close": 6.0399,
        "volume": 2770299
      },
      {
        "date": "2024-09-13",
        "close": 6.1813,
        "volume": 1588605
      },
      {
        "date": "2024-09-20",
        "close": 6.2496,
        "volume": 2201996
      },
      {
        "date": "2024-09-27",
        "close": 6.3827,
        "volume": 1129057
      },
      {
        "date": "2024-10-04",
        "close": 6.2963,
        "volume": 2370770
      },
      {
        "date": "2024-10-11",
        "close": 6.3837,
        "volume": 1652992
      },
      {
        "date": "2024-10-18",
        "close": 6.4389,
        "volume": 1449478
      },
      {
        "date": "2024-10-25",
        "close": 6.3536,
        "volume": 1401566
      },
      {
        "date": "2024-11-01",
        "close": 6.2872,
        "volume": 789773
      },
      {
        "date": "2024-11-08",
        "close": 6.5265,
        "volume": 1951438
      },
      {
        "date": "2024-11-15",
        "close": 6.4246,
        "volume": 2809726
      },
      {
        "date": "2024-11-22",
        "close": 6.5737,
        "volume": 2364814
      },
      {
        "date": "2024-11-29",
        "close": 6.662,
        "volume": 1195930
      },
      {
        "date": "2024-12-06",
        "close": 6.5803,
        "volume": 1824057
      },
      {
        "date": "2024-12-13",
        "close": 6.4719,
        "volume": 1082977
      },
      {
        "date": "2024-12-20",
        "close": 6.2787,
        "volume": 2948716
      },
      {
        "date": "2024-12-27",
        "close": 6.2915,
        "volume": 451163
      },
      {
        "date": "2025-01-03",
        "close": 6.256,
        "volume": 1264569
      },
      {
        "date": "2025-01-10",
        "close": 6.1708,
        "volume": 2823759
      },
      {
        "date": "2025-01-17",
        "close": 6.4195,
        "volume": 3253566
      },
      {
        "date": "2025-01-24",
        "close": 6.499,
        "volume": 1771848
      },
      {
        "date": "2025-01-31",
        "close": 6.5041,
        "volume": 2036757
      },
      {
        "date": "2025-02-07",
        "close": 6.4235,
        "volume": 2456785
      },
      {
        "date": "2025-02-14",
        "close": 6.4541,
        "volume": 1847362
      },
      {
        "date": "2025-02-21",
        "close": 6.4485,
        "volume": 1070243
      },
      {
        "date": "2025-02-28",
        "close": 6.3597,
        "volume": 1859740
      },
      {
        "date": "2025-03-07",
        "close": 6.1952,
        "volume": 3568433
      },
      {
        "date": "2025-03-14",
        "close": 6.1132,
        "volume": 2048679
      },
      {
        "date": "2025-03-21",
        "close": 6.1706,
        "volume": 4156770
      },
      {
        "date": "2025-03-28",
        "close": 6.1482,
        "volume": 1571375
      },
      {
        "date": "2025-04-04",
        "close": 5.7113,
        "volume": 1710333
      },
      {
        "date": "2025-04-11",
        "close": 5.6533,
        "volume": 4834015
      },
      {
        "date": "2025-04-18",
        "close": 5.8123,
        "volume": 1756611
      },
      {
        "date": "2025-04-25",
        "close": 5.9523,
        "volume": 2312589
      },
      {
        "date": "2025-05-02",
        "close": 6.113,
        "volume": 1396828
      },
      {
        "date": "2025-05-09",
        "close": 6.1622,
        "volume": 5897177
      },
      {
        "date": "2025-05-16",
        "close": 6.3879,
        "volume": 1342412
      },
      {
        "date": "2025-05-23",
        "close": 6.2137,
        "volume": 1284838
      },
      {
        "date": "2025-05-30",
        "close": 6.2829,
        "volume": 746177
      },
      {
        "date": "2025-06-06",
        "close": 6.3713,
        "volume": 862363
      },
      {
        "date": "2025-06-13",
        "close": 6.3821,
        "volume": 558742
      },
      {
        "date": "2025-06-20",
        "close": 6.361,
        "volume": 443859
      },
      {
        "date": "2025-06-27",
        "close": 6.4983,
        "volume": 1307359
      },
      {
        "date": "2025-07-04",
        "close": 6.5955,
        "volume": 452171
      },
      {
        "date": "2025-07-11",
        "close": 6.608,
        "volume": 2057187
      },
      {
        "date": "2025-07-18",
        "close": 6.6046,
        "volume": 903424
      },
      {
        "date": "2025-07-25",
        "close": 6.6948,
        "volume": 505247
      },
      {
        "date": "2025-08-01",
        "close": 6.4835,
        "volume": 787365
      },
      {
        "date": "2025-08-08",
        "close": 6.5574,
        "volume": 619793
      },
      {
        "date": "2025-08-15",
        "close": 6.666,
        "volume": 650986
      },
      {
        "date": "2025-08-22",
        "close": 6.7979,
        "volume": 377985
      },
      {
        "date": "2025-08-29",
        "close": 6.7437,
        "volume": 693660
      },
      {
        "date": "2025-09-05",
        "close": 6.7301,
        "volume": 639771
      },
      {
        "date": "2025-09-12",
        "close": 6.7806,
        "volume": 533315
      },
      {
        "date": "2025-09-19",
        "close": 6.7591,
        "volume": 1133886
      },
      {
        "date": "2025-09-26",
        "close": 6.7679,
        "volume": 813996
      },
      {
        "date": "2025-10-03",
        "close": 6.898,
        "volume": 685706
      },
      {
        "date": "2025-10-10",
        "close": 6.7259,
        "volume": 926470
      },
      {
        "date": "2025-10-17",
        "close": 6.7383,
        "volume": 683171
      },
      {
        "date": "2025-10-24",
        "close": 6.879,
        "volume": 306616
      },
      {
        "date": "2025-10-31",
        "close": 6.7509,
        "volume": 466704
      },
      {
        "date": "2025-11-07",
        "close": 6.6818,
        "volume": 1145357
      },
      {
        "date": "2025-11-14",
        "close": 6.7611,
        "volume": 674628
      },
      {
        "date": "2025-11-21",
        "close": 6.6504,
        "volume": 795447
      },
      {
        "date": "2025-11-28",
        "close": 6.8952,
        "volume": 874389
      },
      {
        "date": "2025-12-05",
        "close": 6.9214,
        "volume": 562994
      },
      {
        "date": "2025-12-12",
        "close": 6.9612,
        "volume": 1266005
      },
      {
        "date": "2025-12-19",
        "close": 6.9513,
        "volume": 983219
      },
      {
        "date": "2025-12-26",
        "close": 6.9768,
        "volume": 416870
      },
      {
        "date": "2026-01-02",
        "close": 6.9496,
        "volume": 419818
      },
      {
        "date": "2026-01-09",
        "close": 7.1182,
        "volume": 1317114
      },
      {
        "date": "2026-01-16",
        "close": 7.1961,
        "volume": 752728
      },
      {
        "date": "2026-01-23",
        "close": 7.1719,
        "volume": 844189
      },
      {
        "date": "2026-01-30",
        "close": 7.1193,
        "volume": 755364
      },
      {
        "date": "2026-02-06",
        "close": 7.2718,
        "volume": 1441110
      },
      {
        "date": "2026-02-13",
        "close": 7.3386,
        "volume": 2576993
      },
      {
        "date": "2026-02-20",
        "close": 7.339,
        "volume": 784068
      },
      {
        "date": "2026-02-27",
        "close": 7.3806,
        "volume": 1746418
      },
      {
        "date": "2026-03-06",
        "close": 7.1441,
        "volume": 1154852
      },
      {
        "date": "2026-03-13",
        "close": 6.9984,
        "volume": 1331371
      },
      {
        "date": "2026-03-20",
        "close": 6.9212,
        "volume": 1120968
      },
      {
        "date": "2026-03-27",
        "close": 6.8837,
        "volume": 1585627
      },
      {
        "date": "2026-04-03",
        "close": 6.9941,
        "volume": 933542
      },
      {
        "date": "2026-04-10",
        "close": 7.1464,
        "volume": 976920
      },
      {
        "date": "2026-04-17",
        "close": 7.3656,
        "volume": 973083
      },
      {
        "date": "2026-04-24",
        "close": 7.3065,
        "volume": 1013209
      },
      {
        "date": "2026-05-01",
        "close": 7.3408,
        "volume": 959109
      },
      {
        "date": "2026-05-08",
        "close": 7.397,
        "volume": 2498464
      },
      {
        "date": "2026-05-15",
        "close": 7.315,
        "volume": 1894416
      },
      {
        "date": "2026-05-22",
        "close": 7.473,
        "volume": 1389426
      },
      {
        "date": "2026-05-29",
        "close": 7.576,
        "volume": 1755997
      },
      {
        "date": "2026-06-05",
        "close": 7.589,
        "volume": 252136
      },
      {
        "date": "2026-06-12",
        "close": 7.666,
        "volume": 338572
      },
      {
        "date": "2026-06-19",
        "close": 7.627,
        "volume": 209971
      },
      {
        "date": "2026-06-26",
        "close": 7.742,
        "volume": 244669
      },
      {
        "date": "2026-07-03",
        "close": 7.827,
        "volume": 138320
      },
      {
        "date": "2026-07-10",
        "close": 7.789,
        "volume": 1157093
      },
      {
        "date": "2026-07-17",
        "close": 7.791,
        "volume": 1152641
      },
      {
        "date": "2026-07-24",
        "close": 7.789,
        "volume": 771492
      },
      {
        "date": "2026-07-31",
        "close": 7.796,
        "volume": 1275122
      },
      {
        "date": "2026-08-07",
        "close": 7.991,
        "volume": 767138
      }
    ],
    "sharemaestro_context": {
      "trend": 7.409537,
      "fair_value": 6.328429,
      "market_activity": 66.653845,
      "market_dynamics": 1.180131,
      "relative_strength": -0.396535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.013244,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.005795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.041216,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -2.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.077152,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.006994,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.109315,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.095633
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.210967
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.010155
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.374843
      }
    ]
  }
}