{
  "ticker": {
    "uuid": "78c2ec0c-83b4-48e3-b040-967e02539537",
    "symbol": "UNCU",
    "name": "First Trust US Equity Income UCITS ETF Class B",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.240002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.16,
    "boundary_margin": 0.282942,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.122727,
    "volatility_stability": 1.1456,
    "risk_context": 0.8148,
    "current_regime": {
      "move": 0.216318,
      "interruption": -0.050038,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.397499,
        "direction_boundary": 32.18,
        "core_momentum": 0.006759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198293
      },
      {
        "date": "2023-08-25",
        "close": 31.8925,
        "direction_boundary": 31.245001,
        "core_momentum": 0.020723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196564
      },
      {
        "date": "2023-09-01",
        "close": 33.139999,
        "direction_boundary": 30.504999,
        "core_momentum": 0.086379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203162
      },
      {
        "date": "2023-09-08",
        "close": 32.532501,
        "direction_boundary": 30.817499,
        "core_momentum": 0.05565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193415
      },
      {
        "date": "2023-09-15",
        "close": 32.822498,
        "direction_boundary": 29.602501,
        "core_momentum": 0.108774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170156
      },
      {
        "date": "2023-09-22",
        "close": 31.637501,
        "direction_boundary": 28.145,
        "core_momentum": 0.12409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179469
      },
      {
        "date": "2023-09-29",
        "close": 32.1325,
        "direction_boundary": 27.967501,
        "core_momentum": 0.148923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167941
      },
      {
        "date": "2023-10-06",
        "close": 30.752501,
        "direction_boundary": 28.34,
        "core_momentum": 0.085127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179537
      },
      {
        "date": "2023-10-13",
        "close": 31.455,
        "direction_boundary": 28.467501,
        "core_momentum": 0.104944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180207
      },
      {
        "date": "2023-10-20",
        "close": 30.8375,
        "direction_boundary": 28.469999,
        "core_momentum": 0.083158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180785
      },
      {
        "date": "2023-10-27",
        "close": 30.0875,
        "direction_boundary": 30.24,
        "core_momentum": -0.005043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183996
      },
      {
        "date": "2023-11-03",
        "close": 32.105,
        "direction_boundary": 30.025,
        "core_momentum": 0.069276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195825
      },
      {
        "date": "2023-11-10",
        "close": 30.6525,
        "direction_boundary": 31.790001,
        "core_momentum": -0.035782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205323
      },
      {
        "date": "2023-11-17",
        "close": 32.400002,
        "direction_boundary": 31.467501,
        "core_momentum": 0.029634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216207
      },
      {
        "date": "2023-11-24",
        "close": 32.314999,
        "direction_boundary": 32.327499,
        "core_momentum": -0.000387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215243
      },
      {
        "date": "2023-12-01",
        "close": 33.275002,
        "direction_boundary": 32.224998,
        "core_momentum": 0.032584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217006
      },
      {
        "date": "2023-12-08",
        "close": 33.724998,
        "direction_boundary": 31.315001,
        "core_momentum": 0.07696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215598
      },
      {
        "date": "2023-12-15",
        "close": 35.682499,
        "direction_boundary": 30.379999,
        "core_momentum": 0.174539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22767
      },
      {
        "date": "2023-12-22",
        "close": 35.709999,
        "direction_boundary": 30.715,
        "core_momentum": 0.162624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219711
      },
      {
        "date": "2023-12-29",
        "close": 36.189999,
        "direction_boundary": 30.885,
        "core_momentum": 0.171766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217347
      },
      {
        "date": "2024-01-05",
        "close": 36.07,
        "direction_boundary": 31.985001,
        "core_momentum": 0.127716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217734
      },
      {
        "date": "2024-01-12",
        "close": 35.205002,
        "direction_boundary": 32.584999,
        "core_momentum": 0.080405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220409
      },
      {
        "date": "2024-01-19",
        "close": 34.665001,
        "direction_boundary": 32.2775,
        "core_momentum": 0.073968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217186
      },
      {
        "date": "2024-01-26",
        "close": 35.715,
        "direction_boundary": 33.154999,
        "core_momentum": 0.077213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217598
      },
      {
        "date": "2024-02-02",
        "close": 34.810001,
        "direction_boundary": 34.084999,
        "core_momentum": 0.02127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221069
      },
      {
        "date": "2024-02-09",
        "close": 34.375,
        "direction_boundary": 33.154999,
        "core_momentum": 0.036797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221906
      },
      {
        "date": "2024-02-16",
        "close": 35.220001,
        "direction_boundary": 32.950001,
        "core_momentum": 0.068892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218513
      },
      {
        "date": "2024-02-23",
        "close": 35.314999,
        "direction_boundary": 32.154999,
        "core_momentum": 0.098274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216809
      },
      {
        "date": "2024-03-01",
        "close": 35.224998,
        "direction_boundary": 32.5425,
        "core_momentum": 0.082431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211157
      },
      {
        "date": "2024-03-08",
        "close": 36.384998,
        "direction_boundary": 31.049999,
        "core_momentum": 0.17182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212898
      },
      {
        "date": "2024-03-15",
        "close": 36.169998,
        "direction_boundary": 29.18,
        "core_momentum": 0.239548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213251
      },
      {
        "date": "2024-03-22",
        "close": 36.892502,
        "direction_boundary": 29.16,
        "core_momentum": 0.265175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206066
      },
      {
        "date": "2024-03-29",
        "close": 37.7925,
        "direction_boundary": 30.627501,
        "core_momentum": 0.23394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207207
      },
      {
        "date": "2024-04-05",
        "close": 37.095001,
        "direction_boundary": 30.639999,
        "core_momentum": 0.210672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197725
      },
      {
        "date": "2024-04-12",
        "close": 36.432499,
        "direction_boundary": 31.25,
        "core_momentum": 0.16584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199421
      },
      {
        "date": "2024-04-19",
        "close": 36.287498,
        "direction_boundary": 30.7225,
        "core_momentum": 0.181138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196564
      },
      {
        "date": "2024-04-26",
        "close": 36.927502,
        "direction_boundary": 30.764999,
        "core_momentum": 0.200309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191952
      },
      {
        "date": "2024-05-03",
        "close": 36.772499,
        "direction_boundary": 29.5175,
        "core_momentum": 0.245786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173974
      },
      {
        "date": "2024-05-10",
        "close": 37.435001,
        "direction_boundary": 28.945,
        "core_momentum": 0.293315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157992
      },
      {
        "date": "2024-05-17",
        "close": 37.7925,
        "direction_boundary": 29.6675,
        "core_momentum": 0.273869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142283
      },
      {
        "date": "2024-05-24",
        "close": 36.747501,
        "direction_boundary": 29.309999,
        "core_momentum": 0.253753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149517
      },
      {
        "date": "2024-05-31",
        "close": 36.767502,
        "direction_boundary": 29.905001,
        "core_momentum": 0.229477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145419
      },
      {
        "date": "2024-06-07",
        "close": 36.3675,
        "direction_boundary": 30.625,
        "core_momentum": 0.18751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146129
      },
      {
        "date": "2024-06-14",
        "close": 35.785,
        "direction_boundary": 30.8025,
        "core_momentum": 0.161756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126275
      },
      {
        "date": "2024-06-21",
        "close": 36.099998,
        "direction_boundary": 29.7075,
        "core_momentum": 0.215181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126844
      },
      {
        "date": "2024-06-28",
        "close": 36.6875,
        "direction_boundary": 30.625,
        "core_momentum": 0.197959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127471
      },
      {
        "date": "2024-07-05",
        "close": 36.494999,
        "direction_boundary": 30.73,
        "core_momentum": 0.187602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127616
      },
      {
        "date": "2024-07-12",
        "close": 37.855,
        "direction_boundary": 31.42,
        "core_momentum": 0.204806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131872
      },
      {
        "date": "2024-07-19",
        "close": 38.814999,
        "direction_boundary": 32.57,
        "core_momentum": 0.191741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132621
      },
      {
        "date": "2024-07-26",
        "close": 39.372501,
        "direction_boundary": 33.5,
        "core_momentum": 0.175299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128322
      },
      {
        "date": "2024-08-02",
        "close": 37.397499,
        "direction_boundary": 33.522499,
        "core_momentum": 0.115594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144159
      },
      {
        "date": "2024-08-09",
        "close": 37.375,
        "direction_boundary": 33.487499,
        "core_momentum": 0.116088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14256
      },
      {
        "date": "2024-08-16",
        "close": 38.23,
        "direction_boundary": 32.397499,
        "core_momentum": 0.180029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142085
      },
      {
        "date": "2024-08-23",
        "close": 39.415001,
        "direction_boundary": 31.8925,
        "core_momentum": 0.235871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14706
      },
      {
        "date": "2024-08-30",
        "close": 39.485001,
        "direction_boundary": 33.139999,
        "core_momentum": 0.191461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146783
      },
      {
        "date": "2024-09-06",
        "close": 38.302502,
        "direction_boundary": 32.532501,
        "core_momentum": 0.177361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148642
      },
      {
        "date": "2024-09-13",
        "close": 38.349998,
        "direction_boundary": 32.822498,
        "core_momentum": 0.168406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148212
      },
      {
        "date": "2024-09-20",
        "close": 39.3125,
        "direction_boundary": 31.637501,
        "core_momentum": 0.242592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149553
      },
      {
        "date": "2024-09-27",
        "close": 39.57,
        "direction_boundary": 32.1325,
        "core_momentum": 0.231463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146416
      },
      {
        "date": "2024-10-04",
        "close": 39.6325,
        "direction_boundary": 30.752501,
        "core_momentum": 0.288757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143437
      },
      {
        "date": "2024-10-11",
        "close": 40.352501,
        "direction_boundary": 31.455,
        "core_momentum": 0.282864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141797
      },
      {
        "date": "2024-10-18",
        "close": 40.5275,
        "direction_boundary": 30.8375,
        "core_momentum": 0.314228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141337
      },
      {
        "date": "2024-10-25",
        "close": 40.022499,
        "direction_boundary": 30.0875,
        "core_momentum": 0.330204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141846
      },
      {
        "date": "2024-11-01",
        "close": 39.592499,
        "direction_boundary": 32.105,
        "core_momentum": 0.233219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142817
      },
      {
        "date": "2024-11-08",
        "close": 41.150002,
        "direction_boundary": 30.6525,
        "core_momentum": 0.342468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149892
      },
      {
        "date": "2024-11-15",
        "close": 41.212502,
        "direction_boundary": 32.400002,
        "core_momentum": 0.271991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149676
      },
      {
        "date": "2024-11-22",
        "close": 42.23,
        "direction_boundary": 32.314999,
        "core_momentum": 0.306823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145292
      },
      {
        "date": "2024-11-29",
        "close": 42.342499,
        "direction_boundary": 33.275002,
        "core_momentum": 0.272502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145182
      },
      {
        "date": "2024-12-06",
        "close": 41.032501,
        "direction_boundary": 33.724998,
        "core_momentum": 0.216679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152403
      },
      {
        "date": "2024-12-13",
        "close": 40.220001,
        "direction_boundary": 35.682499,
        "core_momentum": 0.127163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153543
      },
      {
        "date": "2024-12-20",
        "close": 38.387501,
        "direction_boundary": 35.709999,
        "core_momentum": 0.074979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16891
      },
      {
        "date": "2024-12-27",
        "close": 38.66,
        "direction_boundary": 36.189999,
        "core_momentum": 0.068251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167896
      },
      {
        "date": "2025-01-03",
        "close": 38.759998,
        "direction_boundary": 36.07,
        "core_momentum": 0.074577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167568
      },
      {
        "date": "2025-01-10",
        "close": 38.43,
        "direction_boundary": 35.205002,
        "core_momentum": 0.091606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160653
      },
      {
        "date": "2025-01-17",
        "close": 40.209999,
        "direction_boundary": 34.665001,
        "core_momentum": 0.15996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169046
      },
      {
        "date": "2025-01-24",
        "close": 40.415001,
        "direction_boundary": 35.715,
        "core_momentum": 0.131597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168122
      },
      {
        "date": "2025-01-31",
        "close": 40.2775,
        "direction_boundary": 34.810001,
        "core_momentum": 0.157067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1504
      },
      {
        "date": "2025-02-07",
        "close": 39.209999,
        "direction_boundary": 34.375,
        "core_momentum": 0.140655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155914
      },
      {
        "date": "2025-02-14",
        "close": 40.022499,
        "direction_boundary": 35.220001,
        "core_momentum": 0.136357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155379
      },
      {
        "date": "2025-02-21",
        "close": 40.209999,
        "direction_boundary": 35.314999,
        "core_momentum": 0.13861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149845
      },
      {
        "date": "2025-02-28",
        "close": 39.572498,
        "direction_boundary": 35.224998,
        "core_momentum": 0.123421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151619
      },
      {
        "date": "2025-03-07",
        "close": 38.787498,
        "direction_boundary": 36.384998,
        "core_momentum": 0.06603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148089
      },
      {
        "date": "2025-03-14",
        "close": 38.3475,
        "direction_boundary": 36.169998,
        "core_momentum": 0.060202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148996
      },
      {
        "date": "2025-03-21",
        "close": 38.900002,
        "direction_boundary": 36.892502,
        "core_momentum": 0.054415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14619
      },
      {
        "date": "2025-03-28",
        "close": 39.005001,
        "direction_boundary": 37.7925,
        "core_momentum": 0.032083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145923
      },
      {
        "date": "2025-04-04",
        "close": 35.455002,
        "direction_boundary": 37.095001,
        "core_momentum": -0.044211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196373
      },
      {
        "date": "2025-04-11",
        "close": 34.404999,
        "direction_boundary": 36.432499,
        "core_momentum": -0.055651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196774
      },
      {
        "date": "2025-04-18",
        "close": 35.947498,
        "direction_boundary": 36.287498,
        "core_momentum": -0.00937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208276
      },
      {
        "date": "2025-04-25",
        "close": 36.330002,
        "direction_boundary": 36.927502,
        "core_momentum": -0.01618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208984
      },
      {
        "date": "2025-05-02",
        "close": 36.547501,
        "direction_boundary": 36.772499,
        "core_momentum": -0.006119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209141
      },
      {
        "date": "2025-05-09",
        "close": 36.875,
        "direction_boundary": 37.435001,
        "core_momentum": -0.014959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201219
      },
      {
        "date": "2025-05-16",
        "close": 37.852501,
        "direction_boundary": 37.7925,
        "core_momentum": 0.001588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205481
      },
      {
        "date": "2025-05-23",
        "close": 36.735001,
        "direction_boundary": 36.747501,
        "core_momentum": -0.00034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204672
      },
      {
        "date": "2025-05-30",
        "close": 37.192501,
        "direction_boundary": 36.767502,
        "core_momentum": 0.011559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205873
      },
      {
        "date": "2025-06-06",
        "close": 37.622501,
        "direction_boundary": 36.3675,
        "core_momentum": 0.034509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203439
      },
      {
        "date": "2025-06-13",
        "close": 38.529999,
        "direction_boundary": 35.785,
        "core_momentum": 0.076708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205331
      },
      {
        "date": "2025-06-20",
        "close": 38.369999,
        "direction_boundary": 36.099998,
        "core_momentum": 0.062881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194905
      },
      {
        "date": "2025-06-27",
        "close": 38.487499,
        "direction_boundary": 36.6875,
        "core_momentum": 0.049063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194693
      },
      {
        "date": "2025-07-04",
        "close": 39.674999,
        "direction_boundary": 36.494999,
        "core_momentum": 0.087135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199245
      },
      {
        "date": "2025-07-11",
        "close": 39.9025,
        "direction_boundary": 37.855,
        "core_momentum": 0.054088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198874
      },
      {
        "date": "2025-07-18",
        "close": 39.485001,
        "direction_boundary": 38.814999,
        "core_momentum": 0.017261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18909
      },
      {
        "date": "2025-07-25",
        "close": 39.805,
        "direction_boundary": 39.372501,
        "core_momentum": 0.010985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189318
      },
      {
        "date": "2025-08-01",
        "close": 38.4575,
        "direction_boundary": 37.397499,
        "core_momentum": 0.028344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195048
      },
      {
        "date": "2025-08-08",
        "close": 39.16,
        "direction_boundary": 37.375,
        "core_momentum": 0.047759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193443
      },
      {
        "date": "2025-08-15",
        "close": 40.07,
        "direction_boundary": 38.23,
        "core_momentum": 0.04813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193996
      },
      {
        "date": "2025-08-22",
        "close": 41.232498,
        "direction_boundary": 39.415001,
        "core_momentum": 0.046112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197934
      },
      {
        "date": "2025-08-29",
        "close": 41.447498,
        "direction_boundary": 39.485001,
        "core_momentum": 0.049702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196482
      },
      {
        "date": "2025-09-05",
        "close": 41.352501,
        "direction_boundary": 38.302502,
        "core_momentum": 0.079629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194067
      },
      {
        "date": "2025-09-12",
        "close": 41.252499,
        "direction_boundary": 38.349998,
        "core_momentum": 0.075685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193181
      },
      {
        "date": "2025-09-19",
        "close": 40.959999,
        "direction_boundary": 39.3125,
        "core_momentum": 0.041908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192915
      },
      {
        "date": "2025-09-26",
        "close": 41.005001,
        "direction_boundary": 39.57,
        "core_momentum": 0.036265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192916
      },
      {
        "date": "2025-10-03",
        "close": 40.837502,
        "direction_boundary": 39.6325,
        "core_momentum": 0.030404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133017
      },
      {
        "date": "2025-10-10",
        "close": 39.665001,
        "direction_boundary": 40.352501,
        "core_momentum": -0.017037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132526
      },
      {
        "date": "2025-10-17",
        "close": 39.267502,
        "direction_boundary": 40.5275,
        "core_momentum": -0.03109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121966
      },
      {
        "date": "2025-10-24",
        "close": 39.9925,
        "direction_boundary": 40.022499,
        "core_momentum": -0.00075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123335
      },
      {
        "date": "2025-10-31",
        "close": 39.177502,
        "direction_boundary": 39.592499,
        "core_momentum": -0.010482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127775
      },
      {
        "date": "2025-11-07",
        "close": 39.227501,
        "direction_boundary": 41.150002,
        "core_momentum": -0.046719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127466
      },
      {
        "date": "2025-11-14",
        "close": 39.857498,
        "direction_boundary": 41.212502,
        "core_momentum": -0.032878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124401
      },
      {
        "date": "2025-11-21",
        "close": 39.682499,
        "direction_boundary": 42.23,
        "core_momentum": -0.060324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116039
      },
      {
        "date": "2025-11-28",
        "close": 40.66,
        "direction_boundary": 42.342499,
        "core_momentum": -0.039735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119122
      },
      {
        "date": "2025-12-05",
        "close": 41.305,
        "direction_boundary": 41.032501,
        "core_momentum": 0.006641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11984
      },
      {
        "date": "2025-12-12",
        "close": 41.994999,
        "direction_boundary": 40.220001,
        "core_momentum": 0.044132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117791
      },
      {
        "date": "2025-12-19",
        "close": 41.525002,
        "direction_boundary": 38.387501,
        "core_momentum": 0.081732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119094
      },
      {
        "date": "2025-12-26",
        "close": 41.34,
        "direction_boundary": 38.66,
        "core_momentum": 0.069322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119548
      },
      {
        "date": "2026-01-02",
        "close": 41.3825,
        "direction_boundary": 38.759998,
        "core_momentum": 0.06766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112711
      },
      {
        "date": "2026-01-09",
        "close": 42.2925,
        "direction_boundary": 38.43,
        "core_momentum": 0.100507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116021
      },
      {
        "date": "2026-01-16",
        "close": 42.66,
        "direction_boundary": 40.209999,
        "core_momentum": 0.06093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114845
      },
      {
        "date": "2026-01-23",
        "close": 42.965,
        "direction_boundary": 40.415001,
        "core_momentum": 0.063095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114769
      },
      {
        "date": "2026-01-30",
        "close": 43.169998,
        "direction_boundary": 40.2775,
        "core_momentum": 0.071814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101322
      },
      {
        "date": "2026-02-06",
        "close": 45.599998,
        "direction_boundary": 39.209999,
        "core_momentum": 0.162969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121874
      },
      {
        "date": "2026-02-13",
        "close": 45.764999,
        "direction_boundary": 40.022499,
        "core_momentum": 0.143482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119367
      },
      {
        "date": "2026-02-20",
        "close": 45.372501,
        "direction_boundary": 40.209999,
        "core_momentum": 0.128389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115825
      },
      {
        "date": "2026-02-27",
        "close": 45.150002,
        "direction_boundary": 39.572498,
        "core_momentum": 0.140944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116408
      },
      {
        "date": "2026-03-06",
        "close": 44.412498,
        "direction_boundary": 38.787498,
        "core_momentum": 0.145021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119389
      },
      {
        "date": "2026-03-13",
        "close": 43.619999,
        "direction_boundary": 38.3475,
        "core_momentum": 0.137493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12265
      },
      {
        "date": "2026-03-20",
        "close": 43.474998,
        "direction_boundary": 38.900002,
        "core_momentum": 0.117609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122189
      },
      {
        "date": "2026-03-27",
        "close": 44.6525,
        "direction_boundary": 39.005001,
        "core_momentum": 0.144789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12677
      },
      {
        "date": "2026-04-03",
        "close": 44.522499,
        "direction_boundary": 35.455002,
        "core_momentum": 0.255747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126644
      },
      {
        "date": "2026-04-10",
        "close": 45.145,
        "direction_boundary": 34.404999,
        "core_momentum": 0.312164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118376
      },
      {
        "date": "2026-04-17",
        "close": 45.459999,
        "direction_boundary": 35.947498,
        "core_momentum": 0.264622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116385
      },
      {
        "date": "2026-04-24",
        "close": 45.672501,
        "direction_boundary": 36.330002,
        "core_momentum": 0.257157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114945
      },
      {
        "date": "2026-05-01",
        "close": 46.517502,
        "direction_boundary": 36.547501,
        "core_momentum": 0.272796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110113
      },
      {
        "date": "2026-05-08",
        "close": 45.775002,
        "direction_boundary": 36.875,
        "core_momentum": 0.241356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114346
      },
      {
        "date": "2026-05-15",
        "close": 44.869999,
        "direction_boundary": 37.852501,
        "core_momentum": 0.185391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11882
      },
      {
        "date": "2026-05-22",
        "close": 46.365002,
        "direction_boundary": 36.735001,
        "core_momentum": 0.262148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124275
      },
      {
        "date": "2026-05-29",
        "close": 46.264999,
        "direction_boundary": 37.192501,
        "core_momentum": 0.243934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121859
      },
      {
        "date": "2026-06-05",
        "close": 46.459999,
        "direction_boundary": 37.622501,
        "core_momentum": 0.234899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120865
      },
      {
        "date": "2026-06-12",
        "close": 47.919998,
        "direction_boundary": 38.529999,
        "core_momentum": 0.243706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125293
      },
      {
        "date": "2026-06-19",
        "close": 46.41,
        "direction_boundary": 38.369999,
        "core_momentum": 0.209539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13373
      },
      {
        "date": "2026-06-26",
        "close": 47.924999,
        "direction_boundary": 38.487499,
        "core_momentum": 0.245209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138486
      },
      {
        "date": "2026-07-03",
        "close": 47.875,
        "direction_boundary": 39.674999,
        "core_momentum": 0.206679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138655
      },
      {
        "date": "2026-07-10",
        "close": 48.224998,
        "direction_boundary": 39.9025,
        "core_momentum": 0.208571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136724
      },
      {
        "date": "2026-07-17",
        "close": 49.665001,
        "direction_boundary": 39.485001,
        "core_momentum": 0.257819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140792
      },
      {
        "date": "2026-07-24",
        "close": 49.450001,
        "direction_boundary": 39.805,
        "core_momentum": 0.242306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14148
      },
      {
        "date": "2026-07-31",
        "close": 49.6875,
        "direction_boundary": 38.4575,
        "core_momentum": 0.292011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14148
      },
      {
        "date": "2026-08-07",
        "close": 50.240002,
        "direction_boundary": 39.16,
        "core_momentum": 0.282942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.397499,
        "volume": 5684
      },
      {
        "date": "2023-08-25",
        "close": 31.8925,
        "volume": 1617
      },
      {
        "date": "2023-09-01",
        "close": 33.139999,
        "volume": 2447
      },
      {
        "date": "2023-09-08",
        "close": 32.532501,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 32.822498,
        "volume": 1398
      },
      {
        "date": "2023-09-22",
        "close": 31.637501,
        "volume": 1497
      },
      {
        "date": "2023-09-29",
        "close": 32.1325,
        "volume": 1348
      },
      {
        "date": "2023-10-06",
        "close": 30.752501,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 31.455,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 30.8375,
        "volume": 1779
      },
      {
        "date": "2023-10-27",
        "close": 30.0875,
        "volume": 6259
      },
      {
        "date": "2023-11-03",
        "close": 32.105,
        "volume": 279
      },
      {
        "date": "2023-11-10",
        "close": 30.6525,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 32.400002,
        "volume": 123
      },
      {
        "date": "2023-11-24",
        "close": 32.314999,
        "volume": 123
      },
      {
        "date": "2023-12-01",
        "close": 33.275002,
        "volume": 1500
      },
      {
        "date": "2023-12-08",
        "close": 33.724998,
        "volume": 3781
      },
      {
        "date": "2023-12-15",
        "close": 35.682499,
        "volume": 4309
      },
      {
        "date": "2023-12-22",
        "close": 35.709999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 36.189999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 36.07,
        "volume": 6150
      },
      {
        "date": "2024-01-12",
        "close": 35.205002,
        "volume": 2216
      },
      {
        "date": "2024-01-19",
        "close": 34.665001,
        "volume": 5178
      },
      {
        "date": "2024-01-26",
        "close": 35.715,
        "volume": 2000
      },
      {
        "date": "2024-02-02",
        "close": 34.810001,
        "volume": 6116
      },
      {
        "date": "2024-02-09",
        "close": 34.375,
        "volume": 871
      },
      {
        "date": "2024-02-16",
        "close": 35.220001,
        "volume": 2840
      },
      {
        "date": "2024-02-23",
        "close": 35.314999,
        "volume": 3127
      },
      {
        "date": "2024-03-01",
        "close": 35.224998,
        "volume": 2706
      },
      {
        "date": "2024-03-08",
        "close": 36.384998,
        "volume": 11830
      },
      {
        "date": "2024-03-15",
        "close": 36.169998,
        "volume": 3872
      },
      {
        "date": "2024-03-22",
        "close": 36.892502,
        "volume": 946
      },
      {
        "date": "2024-03-29",
        "close": 37.7925,
        "volume": 533
      },
      {
        "date": "2024-04-05",
        "close": 37.095001,
        "volume": 3131
      },
      {
        "date": "2024-04-12",
        "close": 36.432499,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 36.287498,
        "volume": 460
      },
      {
        "date": "2024-04-26",
        "close": 36.927502,
        "volume": 40
      },
      {
        "date": "2024-05-03",
        "close": 36.772499,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 37.435001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 37.7925,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 36.747501,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 36.767502,
        "volume": 96
      },
      {
        "date": "2024-06-07",
        "close": 36.3675,
        "volume": 848
      },
      {
        "date": "2024-06-14",
        "close": 35.785,
        "volume": 3768
      },
      {
        "date": "2024-06-21",
        "close": 36.099998,
        "volume": 1116
      },
      {
        "date": "2024-06-28",
        "close": 36.6875,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 36.494999,
        "volume": 178
      },
      {
        "date": "2024-07-12",
        "close": 37.855,
        "volume": 8041
      },
      {
        "date": "2024-07-19",
        "close": 38.814999,
        "volume": 4000
      },
      {
        "date": "2024-07-26",
        "close": 39.372501,
        "volume": 14523
      },
      {
        "date": "2024-08-02",
        "close": 37.397499,
        "volume": 8000
      },
      {
        "date": "2024-08-09",
        "close": 37.375,
        "volume": 2000
      },
      {
        "date": "2024-08-16",
        "close": 38.23,
        "volume": 6000
      },
      {
        "date": "2024-08-23",
        "close": 39.415001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 39.485001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 38.302502,
        "volume": 3069
      },
      {
        "date": "2024-09-13",
        "close": 38.349998,
        "volume": 7531
      },
      {
        "date": "2024-09-20",
        "close": 39.3125,
        "volume": 4065
      },
      {
        "date": "2024-09-27",
        "close": 39.57,
        "volume": 9870
      },
      {
        "date": "2024-10-04",
        "close": 39.6325,
        "volume": 10146
      },
      {
        "date": "2024-10-11",
        "close": 40.352501,
        "volume": 3010
      },
      {
        "date": "2024-10-18",
        "close": 40.5275,
        "volume": 5053
      },
      {
        "date": "2024-10-25",
        "close": 40.022499,
        "volume": 2827
      },
      {
        "date": "2024-11-01",
        "close": 39.592499,
        "volume": 4908
      },
      {
        "date": "2024-11-08",
        "close": 41.150002,
        "volume": 14535
      },
      {
        "date": "2024-11-15",
        "close": 41.212502,
        "volume": 2626
      },
      {
        "date": "2024-11-22",
        "close": 42.23,
        "volume": 437
      },
      {
        "date": "2024-11-29",
        "close": 42.342499,
        "volume": 24
      },
      {
        "date": "2024-12-06",
        "close": 41.032501,
        "volume": 3015
      },
      {
        "date": "2024-12-13",
        "close": 40.220001,
        "volume": 1333
      },
      {
        "date": "2024-12-20",
        "close": 38.387501,
        "volume": 5194
      },
      {
        "date": "2024-12-27",
        "close": 38.66,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 38.759998,
        "volume": 2259
      },
      {
        "date": "2025-01-10",
        "close": 38.43,
        "volume": 2111
      },
      {
        "date": "2025-01-17",
        "close": 40.209999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 40.415001,
        "volume": 1145
      },
      {
        "date": "2025-01-31",
        "close": 40.2775,
        "volume": 3750
      },
      {
        "date": "2025-02-07",
        "close": 39.209999,
        "volume": 1120
      },
      {
        "date": "2025-02-14",
        "close": 40.022499,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 40.209999,
        "volume": 6473
      },
      {
        "date": "2025-02-28",
        "close": 39.572498,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 38.787498,
        "volume": 3600
      },
      {
        "date": "2025-03-14",
        "close": 38.3475,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 38.900002,
        "volume": 83
      },
      {
        "date": "2025-03-28",
        "close": 39.005001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 35.455002,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 34.404999,
        "volume": 17930
      },
      {
        "date": "2025-04-18",
        "close": 35.947498,
        "volume": 4110
      },
      {
        "date": "2025-04-25",
        "close": 36.330002,
        "volume": 917
      },
      {
        "date": "2025-05-02",
        "close": 36.547501,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 36.875,
        "volume": 98
      },
      {
        "date": "2025-05-16",
        "close": 37.852501,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 36.735001,
        "volume": 1805
      },
      {
        "date": "2025-05-30",
        "close": 37.192501,
        "volume": 487
      },
      {
        "date": "2025-06-06",
        "close": 37.622501,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 38.529999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 38.369999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 38.487499,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 39.674999,
        "volume": 30
      },
      {
        "date": "2025-07-11",
        "close": 39.9025,
        "volume": 470
      },
      {
        "date": "2025-07-18",
        "close": 39.485001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 39.805,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 38.4575,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 39.16,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 40.07,
        "volume": 2380
      },
      {
        "date": "2025-08-22",
        "close": 41.232498,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 41.447498,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 41.352501,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 41.252499,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 40.959999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 41.005001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 40.837502,
        "volume": 25663
      },
      {
        "date": "2025-10-10",
        "close": 39.665001,
        "volume": 4300
      },
      {
        "date": "2025-10-17",
        "close": 39.267502,
        "volume": 3459
      },
      {
        "date": "2025-10-24",
        "close": 39.9925,
        "volume": 938
      },
      {
        "date": "2025-10-31",
        "close": 39.177502,
        "volume": 992
      },
      {
        "date": "2025-11-07",
        "close": 39.227501,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 39.857498,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 39.682499,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 40.66,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 41.305,
        "volume": 550
      },
      {
        "date": "2025-12-12",
        "close": 41.994999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 41.525002,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 41.34,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 41.3825,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 42.2925,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 42.66,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 42.965,
        "volume": 1800
      },
      {
        "date": "2026-01-30",
        "close": 43.169998,
        "volume": 1847
      },
      {
        "date": "2026-02-06",
        "close": 45.599998,
        "volume": 43650
      },
      {
        "date": "2026-02-13",
        "close": 45.764999,
        "volume": 1243
      },
      {
        "date": "2026-02-20",
        "close": 45.372501,
        "volume": 437
      },
      {
        "date": "2026-02-27",
        "close": 45.150002,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 44.412498,
        "volume": 278
      },
      {
        "date": "2026-03-13",
        "close": 43.619999,
        "volume": 493
      },
      {
        "date": "2026-03-20",
        "close": 43.474998,
        "volume": 1176
      },
      {
        "date": "2026-03-27",
        "close": 44.6525,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 44.522499,
        "volume": 1280
      },
      {
        "date": "2026-04-10",
        "close": 45.145,
        "volume": 485
      },
      {
        "date": "2026-04-17",
        "close": 45.459999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 45.672501,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 46.517502,
        "volume": 91
      },
      {
        "date": "2026-05-08",
        "close": 45.775002,
        "volume": 150
      },
      {
        "date": "2026-05-15",
        "close": 44.869999,
        "volume": 4026
      },
      {
        "date": "2026-05-22",
        "close": 46.365002,
        "volume": 9690
      },
      {
        "date": "2026-05-29",
        "close": 46.264999,
        "volume": 1412
      },
      {
        "date": "2026-06-05",
        "close": 46.459999,
        "volume": 12910
      },
      {
        "date": "2026-06-12",
        "close": 47.919998,
        "volume": 39
      },
      {
        "date": "2026-06-19",
        "close": 46.41,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 47.924999,
        "volume": 8555
      },
      {
        "date": "2026-07-03",
        "close": 47.875,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 48.224998,
        "volume": 7209
      },
      {
        "date": "2026-07-17",
        "close": 49.665001,
        "volume": 6939
      },
      {
        "date": "2026-07-24",
        "close": 49.450001,
        "volume": 1762
      },
      {
        "date": "2026-07-31",
        "close": 49.6875,
        "volume": 528
      },
      {
        "date": "2026-08-07",
        "close": 50.240002,
        "volume": 6328
      }
    ],
    "sharemaestro_context": {
      "trend": 46.043083,
      "fair_value": 39.255897,
      "market_activity": 73.83131,
      "market_dynamics": 1.423597,
      "relative_strength": 5.976335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.003964,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8913,
        "conditional_difference": -0.015399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.019613,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.066119,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009573,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.077213,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008321,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.172201
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.040051
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.098004
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.025085
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.216318
      }
    ]
  }
}