{
  "ticker": {
    "uuid": "78c34900-ad71-4035-aeb4-5b4bb18090cc",
    "symbol": "NNGF",
    "name": "National Grid plc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.03,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.788253,
    "boundary_margin": 0.190168,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.310207,
    "volatility_stability": 1.1569,
    "risk_context": 0.3224,
    "current_regime": {
      "move": 0.200004,
      "interruption": -0.142812,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.391,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.211572,
        "direction_boundary": 10.783301,
        "core_momentum": -0.145756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173066
      },
      {
        "date": "2023-08-25",
        "close": 9.292377,
        "direction_boundary": 10.551402,
        "core_momentum": -0.119323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173519
      },
      {
        "date": "2023-09-01",
        "close": 9.453983,
        "direction_boundary": 9.701106,
        "core_momentum": -0.025474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171372
      },
      {
        "date": "2023-09-08",
        "close": 9.534784,
        "direction_boundary": 9.623807,
        "core_momentum": -0.00925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17021
      },
      {
        "date": "2023-09-15",
        "close": 9.857999,
        "direction_boundary": 9.275958,
        "core_momentum": 0.062747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176072
      },
      {
        "date": "2023-09-22",
        "close": 9.696392,
        "direction_boundary": 8.88946,
        "core_momentum": 0.090774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177233
      },
      {
        "date": "2023-09-29",
        "close": 9.292377,
        "direction_boundary": 8.309713,
        "core_momentum": 0.118255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177533
      },
      {
        "date": "2023-10-06",
        "close": 8.888358,
        "direction_boundary": 8.077814,
        "core_momentum": 0.100342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178293
      },
      {
        "date": "2023-10-13",
        "close": 9.292377,
        "direction_boundary": 7.807265,
        "core_momentum": 0.190222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189031
      },
      {
        "date": "2023-10-20",
        "close": 9.049965,
        "direction_boundary": 7.961864,
        "core_momentum": 0.136664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189878
      },
      {
        "date": "2023-10-27",
        "close": 9.211572,
        "direction_boundary": 8.58026,
        "core_momentum": 0.073577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192252
      },
      {
        "date": "2023-11-03",
        "close": 9.373179,
        "direction_boundary": 8.541611,
        "core_momentum": 0.097355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190854
      },
      {
        "date": "2023-11-10",
        "close": 9.211572,
        "direction_boundary": 8.81216,
        "core_momentum": 0.045325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189733
      },
      {
        "date": "2023-11-17",
        "close": 9.453983,
        "direction_boundary": 9.044059,
        "core_momentum": 0.045325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188265
      },
      {
        "date": "2023-11-24",
        "close": 9.610661,
        "direction_boundary": 9.219777,
        "core_momentum": 0.042396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189086
      },
      {
        "date": "2023-12-01",
        "close": 9.939229,
        "direction_boundary": 9.337475,
        "core_momentum": 0.064445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195193
      },
      {
        "date": "2023-12-08",
        "close": 10.267799,
        "direction_boundary": 9.337475,
        "core_momentum": 0.099633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199185
      },
      {
        "date": "2023-12-15",
        "close": 10.349941,
        "direction_boundary": 9.180543,
        "core_momentum": 0.127378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199185
      },
      {
        "date": "2023-12-22",
        "close": 10.267799,
        "direction_boundary": 8.905911,
        "core_momentum": 0.15292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196417
      },
      {
        "date": "2023-12-29",
        "close": 10.103513,
        "direction_boundary": 9.062844,
        "core_momentum": 0.114828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197598
      },
      {
        "date": "2024-01-05",
        "close": 10.267799,
        "direction_boundary": 9.337475,
        "core_momentum": 0.099633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185011
      },
      {
        "date": "2024-01-12",
        "close": 10.267799,
        "direction_boundary": 9.180543,
        "core_momentum": 0.11843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179724
      },
      {
        "date": "2024-01-19",
        "close": 9.939229,
        "direction_boundary": 9.298243,
        "core_momentum": 0.068936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184418
      },
      {
        "date": "2024-01-26",
        "close": 10.185657,
        "direction_boundary": 9.298243,
        "core_momentum": 0.095439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18602
      },
      {
        "date": "2024-02-02",
        "close": 10.185657,
        "direction_boundary": 9.102078,
        "core_momentum": 0.119047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170492
      },
      {
        "date": "2024-02-09",
        "close": 9.774944,
        "direction_boundary": 9.180543,
        "core_momentum": 0.064746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180666
      },
      {
        "date": "2024-02-16",
        "close": 9.939229,
        "direction_boundary": 9.455174,
        "core_momentum": 0.051195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181096
      },
      {
        "date": "2024-02-23",
        "close": 10.103513,
        "direction_boundary": 9.415942,
        "core_momentum": 0.073022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181897
      },
      {
        "date": "2024-03-01",
        "close": 10.103513,
        "direction_boundary": 9.180543,
        "core_momentum": 0.100535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180807
      },
      {
        "date": "2024-03-08",
        "close": 10.349941,
        "direction_boundary": 9.337475,
        "core_momentum": 0.10843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183111
      },
      {
        "date": "2024-03-15",
        "close": 10.267799,
        "direction_boundary": 9.337475,
        "core_momentum": 0.099633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178393
      },
      {
        "date": "2024-03-22",
        "close": 10.432084,
        "direction_boundary": 9.455174,
        "core_momentum": 0.10332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177476
      },
      {
        "date": "2024-03-29",
        "close": 10.432084,
        "direction_boundary": 9.847506,
        "core_momentum": 0.059363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165097
      },
      {
        "date": "2024-04-05",
        "close": 10.103513,
        "direction_boundary": 10.200603,
        "core_momentum": -0.009518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158492
      },
      {
        "date": "2024-04-12",
        "close": 10.185657,
        "direction_boundary": 9.965205,
        "core_momentum": 0.022122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148034
      },
      {
        "date": "2024-04-19",
        "close": 10.103513,
        "direction_boundary": 10.122137,
        "core_momentum": -0.00184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142698
      },
      {
        "date": "2024-04-26",
        "close": 10.267799,
        "direction_boundary": 10.122137,
        "core_momentum": 0.01439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142419
      },
      {
        "date": "2024-05-03",
        "close": 10.267799,
        "direction_boundary": 10.357536,
        "core_momentum": -0.008664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141228
      },
      {
        "date": "2024-05-10",
        "close": 10.842796,
        "direction_boundary": 10.514467,
        "core_momentum": 0.031226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154508
      },
      {
        "date": "2024-05-17",
        "close": 11.089223,
        "direction_boundary": 10.122137,
        "core_momentum": 0.095542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153689
      },
      {
        "date": "2024-05-24",
        "close": 9.688997,
        "direction_boundary": 9.965205,
        "core_momentum": -0.027717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247938
      },
      {
        "date": "2024-05-31",
        "close": 9.419858,
        "direction_boundary": 9.9388,
        "core_momentum": -0.052214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246138
      },
      {
        "date": "2024-06-07",
        "close": 9.77389,
        "direction_boundary": 10.100409,
        "core_momentum": -0.032327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247438
      },
      {
        "date": "2024-06-14",
        "close": 9.866975,
        "direction_boundary": 10.181211,
        "core_momentum": -0.030864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247567
      },
      {
        "date": "2024-06-21",
        "close": 9.960059,
        "direction_boundary": 9.9388,
        "core_momentum": 0.002139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247878
      },
      {
        "date": "2024-06-28",
        "close": 9.866975,
        "direction_boundary": 10.019605,
        "core_momentum": -0.015233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247239
      },
      {
        "date": "2024-07-05",
        "close": 10.332398,
        "direction_boundary": 9.534784,
        "core_momentum": 0.083653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254747
      },
      {
        "date": "2024-07-12",
        "close": 10.704736,
        "direction_boundary": 9.857999,
        "core_momentum": 0.085893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259368
      },
      {
        "date": "2024-07-19",
        "close": 10.425482,
        "direction_boundary": 10.019605,
        "core_momentum": 0.040508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257899
      },
      {
        "date": "2024-07-26",
        "close": 10.704736,
        "direction_boundary": 9.857999,
        "core_momentum": 0.085893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258254
      },
      {
        "date": "2024-08-02",
        "close": 10.983991,
        "direction_boundary": 9.373179,
        "core_momentum": 0.171853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260334
      },
      {
        "date": "2024-08-09",
        "close": 10.797821,
        "direction_boundary": 9.292377,
        "core_momentum": 0.162008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254256
      },
      {
        "date": "2024-08-16",
        "close": 10.890905,
        "direction_boundary": 9.211572,
        "core_momentum": 0.182307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253686
      },
      {
        "date": "2024-08-23",
        "close": 11.077075,
        "direction_boundary": 9.292377,
        "core_momentum": 0.19206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253744
      },
      {
        "date": "2024-08-30",
        "close": 11.170159,
        "direction_boundary": 9.453983,
        "core_momentum": 0.181529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253776
      },
      {
        "date": "2024-09-06",
        "close": 11.449413,
        "direction_boundary": 9.534784,
        "core_momentum": 0.200805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253872
      },
      {
        "date": "2024-09-13",
        "close": 11.728667,
        "direction_boundary": 9.857999,
        "core_momentum": 0.189761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254771
      },
      {
        "date": "2024-09-20",
        "close": 11.635582,
        "direction_boundary": 9.696392,
        "core_momentum": 0.199991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254903
      },
      {
        "date": "2024-09-27",
        "close": 11.635582,
        "direction_boundary": 9.292377,
        "core_momentum": 0.252164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254903
      },
      {
        "date": "2024-10-04",
        "close": 11.263244,
        "direction_boundary": 8.888358,
        "core_momentum": 0.267191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255052
      },
      {
        "date": "2024-10-11",
        "close": 11.356328,
        "direction_boundary": 9.292377,
        "core_momentum": 0.222112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255056
      },
      {
        "date": "2024-10-18",
        "close": 11.542498,
        "direction_boundary": 9.049965,
        "core_momentum": 0.275419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254947
      },
      {
        "date": "2024-10-25",
        "close": 11.170159,
        "direction_boundary": 9.211572,
        "core_momentum": 0.212622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259704
      },
      {
        "date": "2024-11-01",
        "close": 11.077075,
        "direction_boundary": 9.373179,
        "core_momentum": 0.181784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260171
      },
      {
        "date": "2024-11-08",
        "close": 11.170159,
        "direction_boundary": 9.211572,
        "core_momentum": 0.212622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249531
      },
      {
        "date": "2024-11-15",
        "close": 11.077075,
        "direction_boundary": 9.453983,
        "core_momentum": 0.171683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247919
      },
      {
        "date": "2024-11-22",
        "close": 11.413908,
        "direction_boundary": 9.610661,
        "core_momentum": 0.18763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15733
      },
      {
        "date": "2024-11-29",
        "close": 11.319578,
        "direction_boundary": 9.939229,
        "core_momentum": 0.138879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150904
      },
      {
        "date": "2024-12-06",
        "close": 10.942259,
        "direction_boundary": 10.267799,
        "core_momentum": 0.065687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154802
      },
      {
        "date": "2024-12-13",
        "close": 10.753599,
        "direction_boundary": 10.349941,
        "core_momentum": 0.039001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157481
      },
      {
        "date": "2024-12-20",
        "close": 10.659269,
        "direction_boundary": 10.267799,
        "core_momentum": 0.038126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158097
      },
      {
        "date": "2024-12-27",
        "close": 10.659269,
        "direction_boundary": 10.103513,
        "core_momentum": 0.055006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157205
      },
      {
        "date": "2025-01-03",
        "close": 10.847929,
        "direction_boundary": 10.267799,
        "core_momentum": 0.0565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14614
      },
      {
        "date": "2025-01-10",
        "close": 10.47061,
        "direction_boundary": 10.267799,
        "core_momentum": 0.019752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146634
      },
      {
        "date": "2025-01-17",
        "close": 10.942259,
        "direction_boundary": 9.939229,
        "core_momentum": 0.100916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154416
      },
      {
        "date": "2025-01-24",
        "close": 10.847929,
        "direction_boundary": 10.185657,
        "core_momentum": 0.06502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150875
      },
      {
        "date": "2025-01-31",
        "close": 11.036588,
        "direction_boundary": 10.185657,
        "core_momentum": 0.083542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14847
      },
      {
        "date": "2025-02-07",
        "close": 11.130919,
        "direction_boundary": 9.774944,
        "core_momentum": 0.138719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146746
      },
      {
        "date": "2025-02-14",
        "close": 10.847929,
        "direction_boundary": 9.939229,
        "core_momentum": 0.091426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150941
      },
      {
        "date": "2025-02-21",
        "close": 11.036588,
        "direction_boundary": 10.103513,
        "core_momentum": 0.092352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151008
      },
      {
        "date": "2025-02-28",
        "close": 11.225247,
        "direction_boundary": 10.103513,
        "core_momentum": 0.111024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152437
      },
      {
        "date": "2025-03-07",
        "close": 10.47061,
        "direction_boundary": 10.349941,
        "core_momentum": 0.011659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176328
      },
      {
        "date": "2025-03-14",
        "close": 11.036588,
        "direction_boundary": 10.267799,
        "core_momentum": 0.074874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189216
      },
      {
        "date": "2025-03-21",
        "close": 11.036588,
        "direction_boundary": 10.432084,
        "core_momentum": 0.057947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189064
      },
      {
        "date": "2025-03-28",
        "close": 11.413908,
        "direction_boundary": 10.432084,
        "core_momentum": 0.094116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195428
      },
      {
        "date": "2025-04-04",
        "close": 11.602567,
        "direction_boundary": 10.103513,
        "core_momentum": 0.14837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191245
      },
      {
        "date": "2025-04-11",
        "close": 11.130919,
        "direction_boundary": 10.185657,
        "core_momentum": 0.092803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199801
      },
      {
        "date": "2025-04-18",
        "close": 11.979885,
        "direction_boundary": 10.103513,
        "core_momentum": 0.185715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223878
      },
      {
        "date": "2025-04-25",
        "close": 11.885556,
        "direction_boundary": 10.267799,
        "core_momentum": 0.157556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218874
      },
      {
        "date": "2025-05-02",
        "close": 11.979885,
        "direction_boundary": 10.267799,
        "core_momentum": 0.166743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218438
      },
      {
        "date": "2025-05-09",
        "close": 11.885556,
        "direction_boundary": 10.842796,
        "core_momentum": 0.096171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218805
      },
      {
        "date": "2025-05-16",
        "close": 11.979885,
        "direction_boundary": 11.089223,
        "core_momentum": 0.080318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218369
      },
      {
        "date": "2025-05-23",
        "close": 12.357206,
        "direction_boundary": 9.688997,
        "core_momentum": 0.275385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218634
      },
      {
        "date": "2025-05-30",
        "close": 11.981503,
        "direction_boundary": 9.419858,
        "core_momentum": 0.271941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223173
      },
      {
        "date": "2025-06-06",
        "close": 12.078128,
        "direction_boundary": 9.77389,
        "core_momentum": 0.235754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217105
      },
      {
        "date": "2025-06-13",
        "close": 12.078128,
        "direction_boundary": 9.866975,
        "core_momentum": 0.224096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21504
      },
      {
        "date": "2025-06-20",
        "close": 11.884878,
        "direction_boundary": 9.960059,
        "core_momentum": 0.193254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21618
      },
      {
        "date": "2025-06-27",
        "close": 12.078128,
        "direction_boundary": 9.866975,
        "core_momentum": 0.224096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216712
      },
      {
        "date": "2025-07-04",
        "close": 11.884878,
        "direction_boundary": 10.332398,
        "core_momentum": 0.150254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217782
      },
      {
        "date": "2025-07-11",
        "close": 11.691628,
        "direction_boundary": 10.704736,
        "core_momentum": 0.092192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212521
      },
      {
        "date": "2025-07-18",
        "close": 11.788253,
        "direction_boundary": 10.425482,
        "core_momentum": 0.130715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204762
      },
      {
        "date": "2025-07-25",
        "close": 11.884878,
        "direction_boundary": 10.704736,
        "core_momentum": 0.110245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204197
      },
      {
        "date": "2025-08-01",
        "close": 12.078128,
        "direction_boundary": 10.983991,
        "core_momentum": 0.099612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204053
      },
      {
        "date": "2025-08-08",
        "close": 11.788253,
        "direction_boundary": 10.797821,
        "core_momentum": 0.091725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207474
      },
      {
        "date": "2025-08-15",
        "close": 11.788253,
        "direction_boundary": 10.890905,
        "core_momentum": 0.082394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20357
      },
      {
        "date": "2025-08-22",
        "close": 11.884878,
        "direction_boundary": 11.077075,
        "core_momentum": 0.072926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202704
      },
      {
        "date": "2025-08-29",
        "close": 11.595004,
        "direction_boundary": 11.170159,
        "core_momentum": 0.038034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205122
      },
      {
        "date": "2025-09-05",
        "close": 11.498378,
        "direction_boundary": 11.449413,
        "core_momentum": 0.004277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178704
      },
      {
        "date": "2025-09-12",
        "close": 11.884878,
        "direction_boundary": 11.728667,
        "core_momentum": 0.013319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169797
      },
      {
        "date": "2025-09-19",
        "close": 11.498378,
        "direction_boundary": 11.635582,
        "core_momentum": -0.011792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176945
      },
      {
        "date": "2025-09-26",
        "close": 11.691628,
        "direction_boundary": 11.635582,
        "core_momentum": 0.004817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172307
      },
      {
        "date": "2025-10-03",
        "close": 12.078128,
        "direction_boundary": 11.263244,
        "core_momentum": 0.072349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176601
      },
      {
        "date": "2025-10-10",
        "close": 12.368004,
        "direction_boundary": 11.356328,
        "core_momentum": 0.089085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167745
      },
      {
        "date": "2025-10-17",
        "close": 12.561254,
        "direction_boundary": 11.542498,
        "core_momentum": 0.088261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135998
      },
      {
        "date": "2025-10-24",
        "close": 12.657879,
        "direction_boundary": 11.170159,
        "core_momentum": 0.133187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135484
      },
      {
        "date": "2025-10-31",
        "close": 12.657879,
        "direction_boundary": 11.077075,
        "core_momentum": 0.14271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135287
      },
      {
        "date": "2025-11-07",
        "close": 12.851129,
        "direction_boundary": 11.170159,
        "core_momentum": 0.150488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135649
      },
      {
        "date": "2025-11-14",
        "close": 12.754503,
        "direction_boundary": 11.077075,
        "core_momentum": 0.151432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136224
      },
      {
        "date": "2025-11-21",
        "close": 12.717593,
        "direction_boundary": 11.413908,
        "core_momentum": 0.114219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129957
      },
      {
        "date": "2025-11-28",
        "close": 12.815422,
        "direction_boundary": 11.319578,
        "core_momentum": 0.132147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121717
      },
      {
        "date": "2025-12-05",
        "close": 12.717593,
        "direction_boundary": 10.942259,
        "core_momentum": 0.162246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122258
      },
      {
        "date": "2025-12-12",
        "close": 12.521938,
        "direction_boundary": 10.753599,
        "core_momentum": 0.164442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124628
      },
      {
        "date": "2025-12-19",
        "close": 12.815422,
        "direction_boundary": 10.659269,
        "core_momentum": 0.20228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125493
      },
      {
        "date": "2025-12-26",
        "close": 12.717593,
        "direction_boundary": 10.659269,
        "core_momentum": 0.193102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124812
      },
      {
        "date": "2026-01-02",
        "close": 13.108904,
        "direction_boundary": 10.847929,
        "core_momentum": 0.208425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127906
      },
      {
        "date": "2026-01-09",
        "close": 13.500215,
        "direction_boundary": 10.47061,
        "core_momentum": 0.289344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129231
      },
      {
        "date": "2026-01-16",
        "close": 13.500215,
        "direction_boundary": 10.942259,
        "core_momentum": 0.233769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129391
      },
      {
        "date": "2026-01-23",
        "close": 13.402387,
        "direction_boundary": 10.847929,
        "core_momentum": 0.235479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130454
      },
      {
        "date": "2026-01-30",
        "close": 13.989353,
        "direction_boundary": 11.036588,
        "core_momentum": 0.267543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140083
      },
      {
        "date": "2026-02-06",
        "close": 14.576319,
        "direction_boundary": 11.130919,
        "core_momentum": 0.309534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141474
      },
      {
        "date": "2026-02-13",
        "close": 15.456768,
        "direction_boundary": 10.847929,
        "core_momentum": 0.424859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157207
      },
      {
        "date": "2026-02-20",
        "close": 15.163284,
        "direction_boundary": 11.036588,
        "core_momentum": 0.37391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162474
      },
      {
        "date": "2026-02-27",
        "close": 15.456768,
        "direction_boundary": 11.225247,
        "core_momentum": 0.376965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155311
      },
      {
        "date": "2026-03-06",
        "close": 15.163284,
        "direction_boundary": 10.47061,
        "core_momentum": 0.448176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158698
      },
      {
        "date": "2026-03-13",
        "close": 15.652423,
        "direction_boundary": 11.036588,
        "core_momentum": 0.41823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158337
      },
      {
        "date": "2026-03-20",
        "close": 13.891525,
        "direction_boundary": 11.036588,
        "core_momentum": 0.258679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233355
      },
      {
        "date": "2026-03-27",
        "close": 13.989353,
        "direction_boundary": 11.413908,
        "core_momentum": 0.225641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232961
      },
      {
        "date": "2026-04-03",
        "close": 14.869802,
        "direction_boundary": 11.602567,
        "core_momentum": 0.281596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242398
      },
      {
        "date": "2026-04-10",
        "close": 15.119262,
        "direction_boundary": 11.130919,
        "core_momentum": 0.358312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241677
      },
      {
        "date": "2026-04-17",
        "close": 14.317076,
        "direction_boundary": 11.979885,
        "core_momentum": 0.195093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256238
      },
      {
        "date": "2026-04-24",
        "close": 14.61545,
        "direction_boundary": 11.885556,
        "core_momentum": 0.229682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257133
      },
      {
        "date": "2026-05-01",
        "close": 14.884476,
        "direction_boundary": 11.979885,
        "core_momentum": 0.242456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257592
      },
      {
        "date": "2026-05-08",
        "close": 14.507839,
        "direction_boundary": 11.885556,
        "core_momentum": 0.220628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260954
      },
      {
        "date": "2026-05-15",
        "close": 13.417062,
        "direction_boundary": 11.979885,
        "core_momentum": 0.119966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284843
      },
      {
        "date": "2026-05-22",
        "close": 14.625233,
        "direction_boundary": 12.357206,
        "core_momentum": 0.183539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307704
      },
      {
        "date": "2026-05-29",
        "close": 13.995,
        "direction_boundary": 11.981503,
        "core_momentum": 0.16805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3152
      },
      {
        "date": "2026-06-05",
        "close": 14.15,
        "direction_boundary": 12.078128,
        "core_momentum": 0.171539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314954
      },
      {
        "date": "2026-06-12",
        "close": 14.105,
        "direction_boundary": 12.078128,
        "core_momentum": 0.167813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313882
      },
      {
        "date": "2026-06-19",
        "close": 14.0,
        "direction_boundary": 11.884878,
        "core_momentum": 0.177967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313128
      },
      {
        "date": "2026-06-26",
        "close": 14.575,
        "direction_boundary": 12.078128,
        "core_momentum": 0.206727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31677
      },
      {
        "date": "2026-07-03",
        "close": 14.51,
        "direction_boundary": 11.884878,
        "core_momentum": 0.220879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314933
      },
      {
        "date": "2026-07-10",
        "close": 14.44,
        "direction_boundary": 11.691628,
        "core_momentum": 0.235072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31296
      },
      {
        "date": "2026-07-17",
        "close": 14.785,
        "direction_boundary": 11.788253,
        "core_momentum": 0.254215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31428
      },
      {
        "date": "2026-07-24",
        "close": 14.525,
        "direction_boundary": 11.884878,
        "core_momentum": 0.222141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315331
      },
      {
        "date": "2026-07-31",
        "close": 13.94,
        "direction_boundary": 12.078128,
        "core_momentum": 0.154152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315651
      },
      {
        "date": "2026-08-07",
        "close": 14.03,
        "direction_boundary": 11.788253,
        "core_momentum": 0.190168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.211572,
        "volume": 15574
      },
      {
        "date": "2023-08-25",
        "close": 9.292377,
        "volume": 17002
      },
      {
        "date": "2023-09-01",
        "close": 9.453983,
        "volume": 25337
      },
      {
        "date": "2023-09-08",
        "close": 9.534784,
        "volume": 32850
      },
      {
        "date": "2023-09-15",
        "close": 9.857999,
        "volume": 34882
      },
      {
        "date": "2023-09-22",
        "close": 9.696392,
        "volume": 36819
      },
      {
        "date": "2023-09-29",
        "close": 9.292377,
        "volume": 18574
      },
      {
        "date": "2023-10-06",
        "close": 8.888358,
        "volume": 111549
      },
      {
        "date": "2023-10-13",
        "close": 9.292377,
        "volume": 34632
      },
      {
        "date": "2023-10-20",
        "close": 9.049965,
        "volume": 47466
      },
      {
        "date": "2023-10-27",
        "close": 9.211572,
        "volume": 28070
      },
      {
        "date": "2023-11-03",
        "close": 9.373179,
        "volume": 33232
      },
      {
        "date": "2023-11-10",
        "close": 9.211572,
        "volume": 41092
      },
      {
        "date": "2023-11-17",
        "close": 9.453983,
        "volume": 44957
      },
      {
        "date": "2023-11-24",
        "close": 9.610661,
        "volume": 48977
      },
      {
        "date": "2023-12-01",
        "close": 9.939229,
        "volume": 10356
      },
      {
        "date": "2023-12-08",
        "close": 10.267799,
        "volume": 189243
      },
      {
        "date": "2023-12-15",
        "close": 10.349941,
        "volume": 36184
      },
      {
        "date": "2023-12-22",
        "close": 10.267799,
        "volume": 19452
      },
      {
        "date": "2023-12-29",
        "close": 10.103513,
        "volume": 6290
      },
      {
        "date": "2024-01-05",
        "close": 10.267799,
        "volume": 107702
      },
      {
        "date": "2024-01-12",
        "close": 10.267799,
        "volume": 21123
      },
      {
        "date": "2024-01-19",
        "close": 9.939229,
        "volume": 46179
      },
      {
        "date": "2024-01-26",
        "close": 10.185657,
        "volume": 23202
      },
      {
        "date": "2024-02-02",
        "close": 10.185657,
        "volume": 7211
      },
      {
        "date": "2024-02-09",
        "close": 9.774944,
        "volume": 40270
      },
      {
        "date": "2024-02-16",
        "close": 9.939229,
        "volume": 61884
      },
      {
        "date": "2024-02-23",
        "close": 10.103513,
        "volume": 24845
      },
      {
        "date": "2024-03-01",
        "close": 10.103513,
        "volume": 20000
      },
      {
        "date": "2024-03-08",
        "close": 10.349941,
        "volume": 25956
      },
      {
        "date": "2024-03-15",
        "close": 10.267799,
        "volume": 60160
      },
      {
        "date": "2024-03-22",
        "close": 10.432084,
        "volume": 15549
      },
      {
        "date": "2024-03-29",
        "close": 10.432084,
        "volume": 15050
      },
      {
        "date": "2024-04-05",
        "close": 10.103513,
        "volume": 37937
      },
      {
        "date": "2024-04-12",
        "close": 10.185657,
        "volume": 42175
      },
      {
        "date": "2024-04-19",
        "close": 10.103513,
        "volume": 26039
      },
      {
        "date": "2024-04-26",
        "close": 10.267799,
        "volume": 14868
      },
      {
        "date": "2024-05-03",
        "close": 10.267799,
        "volume": 13420
      },
      {
        "date": "2024-05-10",
        "close": 10.842796,
        "volume": 28537
      },
      {
        "date": "2024-05-17",
        "close": 11.089223,
        "volume": 39068
      },
      {
        "date": "2024-05-24",
        "close": 9.688997,
        "volume": 116105
      },
      {
        "date": "2024-05-31",
        "close": 9.419858,
        "volume": 119334
      },
      {
        "date": "2024-06-07",
        "close": 9.77389,
        "volume": 57476
      },
      {
        "date": "2024-06-14",
        "close": 9.866975,
        "volume": 63934
      },
      {
        "date": "2024-06-21",
        "close": 9.960059,
        "volume": 162231
      },
      {
        "date": "2024-06-28",
        "close": 9.866975,
        "volume": 36483
      },
      {
        "date": "2024-07-05",
        "close": 10.332398,
        "volume": 29991
      },
      {
        "date": "2024-07-12",
        "close": 10.704736,
        "volume": 122236
      },
      {
        "date": "2024-07-19",
        "close": 10.425482,
        "volume": 134896
      },
      {
        "date": "2024-07-26",
        "close": 10.704736,
        "volume": 1152268
      },
      {
        "date": "2024-08-02",
        "close": 10.983991,
        "volume": 2090590
      },
      {
        "date": "2024-08-09",
        "close": 10.797821,
        "volume": 406019
      },
      {
        "date": "2024-08-16",
        "close": 10.890905,
        "volume": 22613
      },
      {
        "date": "2024-08-23",
        "close": 11.077075,
        "volume": 1368770
      },
      {
        "date": "2024-08-30",
        "close": 11.170159,
        "volume": 1388330
      },
      {
        "date": "2024-09-06",
        "close": 11.449413,
        "volume": 719245
      },
      {
        "date": "2024-09-13",
        "close": 11.728667,
        "volume": 83264
      },
      {
        "date": "2024-09-20",
        "close": 11.635582,
        "volume": 3083950
      },
      {
        "date": "2024-09-27",
        "close": 11.635582,
        "volume": 319569
      },
      {
        "date": "2024-10-04",
        "close": 11.263244,
        "volume": 93169
      },
      {
        "date": "2024-10-11",
        "close": 11.356328,
        "volume": 222893
      },
      {
        "date": "2024-10-18",
        "close": 11.542498,
        "volume": 71511
      },
      {
        "date": "2024-10-25",
        "close": 11.170159,
        "volume": 327453
      },
      {
        "date": "2024-11-01",
        "close": 11.077075,
        "volume": 37805
      },
      {
        "date": "2024-11-08",
        "close": 11.170159,
        "volume": 32560
      },
      {
        "date": "2024-11-15",
        "close": 11.077075,
        "volume": 149026
      },
      {
        "date": "2024-11-22",
        "close": 11.413908,
        "volume": 658013
      },
      {
        "date": "2024-11-29",
        "close": 11.319578,
        "volume": 253698
      },
      {
        "date": "2024-12-06",
        "close": 10.942259,
        "volume": 91410
      },
      {
        "date": "2024-12-13",
        "close": 10.753599,
        "volume": 51361
      },
      {
        "date": "2024-12-20",
        "close": 10.659269,
        "volume": 62237
      },
      {
        "date": "2024-12-27",
        "close": 10.659269,
        "volume": 15366
      },
      {
        "date": "2025-01-03",
        "close": 10.847929,
        "volume": 9567
      },
      {
        "date": "2025-01-10",
        "close": 10.47061,
        "volume": 49957
      },
      {
        "date": "2025-01-17",
        "close": 10.942259,
        "volume": 42134
      },
      {
        "date": "2025-01-24",
        "close": 10.847929,
        "volume": 1269063
      },
      {
        "date": "2025-01-31",
        "close": 11.036588,
        "volume": 1183457
      },
      {
        "date": "2025-02-07",
        "close": 11.130919,
        "volume": 465001
      },
      {
        "date": "2025-02-14",
        "close": 10.847929,
        "volume": 2425851
      },
      {
        "date": "2025-02-21",
        "close": 11.036588,
        "volume": 531650
      },
      {
        "date": "2025-02-28",
        "close": 11.225247,
        "volume": 332820
      },
      {
        "date": "2025-03-07",
        "close": 10.47061,
        "volume": 329215
      },
      {
        "date": "2025-03-14",
        "close": 11.036588,
        "volume": 147371
      },
      {
        "date": "2025-03-21",
        "close": 11.036588,
        "volume": 100614
      },
      {
        "date": "2025-03-28",
        "close": 11.413908,
        "volume": 112924
      },
      {
        "date": "2025-04-04",
        "close": 11.602567,
        "volume": 67267
      },
      {
        "date": "2025-04-11",
        "close": 11.130919,
        "volume": 77108
      },
      {
        "date": "2025-04-18",
        "close": 11.979885,
        "volume": 37530
      },
      {
        "date": "2025-04-25",
        "close": 11.885556,
        "volume": 452106
      },
      {
        "date": "2025-05-02",
        "close": 11.979885,
        "volume": 410106
      },
      {
        "date": "2025-05-09",
        "close": 11.885556,
        "volume": 1602700
      },
      {
        "date": "2025-05-16",
        "close": 11.979885,
        "volume": 451467
      },
      {
        "date": "2025-05-23",
        "close": 12.357206,
        "volume": 90590
      },
      {
        "date": "2025-05-30",
        "close": 11.981503,
        "volume": 49946
      },
      {
        "date": "2025-06-06",
        "close": 12.078128,
        "volume": 113220
      },
      {
        "date": "2025-06-13",
        "close": 12.078128,
        "volume": 292326
      },
      {
        "date": "2025-06-20",
        "close": 11.884878,
        "volume": 47264
      },
      {
        "date": "2025-06-27",
        "close": 12.078128,
        "volume": 1002693
      },
      {
        "date": "2025-07-04",
        "close": 11.884878,
        "volume": 2494096
      },
      {
        "date": "2025-07-11",
        "close": 11.691628,
        "volume": 231075
      },
      {
        "date": "2025-07-18",
        "close": 11.788253,
        "volume": 2530265
      },
      {
        "date": "2025-07-25",
        "close": 11.884878,
        "volume": 614212
      },
      {
        "date": "2025-08-01",
        "close": 12.078128,
        "volume": 216672
      },
      {
        "date": "2025-08-08",
        "close": 11.788253,
        "volume": 362880
      },
      {
        "date": "2025-08-15",
        "close": 11.788253,
        "volume": 135395
      },
      {
        "date": "2025-08-22",
        "close": 11.884878,
        "volume": 602817
      },
      {
        "date": "2025-08-29",
        "close": 11.595004,
        "volume": 124199
      },
      {
        "date": "2025-09-05",
        "close": 11.498378,
        "volume": 94556
      },
      {
        "date": "2025-09-12",
        "close": 11.884878,
        "volume": 32211
      },
      {
        "date": "2025-09-19",
        "close": 11.498378,
        "volume": 64590
      },
      {
        "date": "2025-09-26",
        "close": 11.691628,
        "volume": 64995
      },
      {
        "date": "2025-10-03",
        "close": 12.078128,
        "volume": 490296
      },
      {
        "date": "2025-10-10",
        "close": 12.368004,
        "volume": 1994044
      },
      {
        "date": "2025-10-17",
        "close": 12.561254,
        "volume": 1503180
      },
      {
        "date": "2025-10-24",
        "close": 12.657879,
        "volume": 858021
      },
      {
        "date": "2025-10-31",
        "close": 12.657879,
        "volume": 199632
      },
      {
        "date": "2025-11-07",
        "close": 12.851129,
        "volume": 146902
      },
      {
        "date": "2025-11-14",
        "close": 12.754503,
        "volume": 350266
      },
      {
        "date": "2025-11-21",
        "close": 12.717593,
        "volume": 172517
      },
      {
        "date": "2025-11-28",
        "close": 12.815422,
        "volume": 271123
      },
      {
        "date": "2025-12-05",
        "close": 12.717593,
        "volume": 60157
      },
      {
        "date": "2025-12-12",
        "close": 12.521938,
        "volume": 41120
      },
      {
        "date": "2025-12-19",
        "close": 12.815422,
        "volume": 28556
      },
      {
        "date": "2025-12-26",
        "close": 12.717593,
        "volume": 15963
      },
      {
        "date": "2026-01-02",
        "close": 13.108904,
        "volume": 93119
      },
      {
        "date": "2026-01-09",
        "close": 13.500215,
        "volume": 312919
      },
      {
        "date": "2026-01-16",
        "close": 13.500215,
        "volume": 167145
      },
      {
        "date": "2026-01-23",
        "close": 13.402387,
        "volume": 73564
      },
      {
        "date": "2026-01-30",
        "close": 13.989353,
        "volume": 62542
      },
      {
        "date": "2026-02-06",
        "close": 14.576319,
        "volume": 89635
      },
      {
        "date": "2026-02-13",
        "close": 15.456768,
        "volume": 70890
      },
      {
        "date": "2026-02-20",
        "close": 15.163284,
        "volume": 104956
      },
      {
        "date": "2026-02-27",
        "close": 15.456768,
        "volume": 60468
      },
      {
        "date": "2026-03-06",
        "close": 15.163284,
        "volume": 66073
      },
      {
        "date": "2026-03-13",
        "close": 15.652423,
        "volume": 54409
      },
      {
        "date": "2026-03-20",
        "close": 13.891525,
        "volume": 100937
      },
      {
        "date": "2026-03-27",
        "close": 13.989353,
        "volume": 91094
      },
      {
        "date": "2026-04-03",
        "close": 14.869802,
        "volume": 72922
      },
      {
        "date": "2026-04-10",
        "close": 15.119262,
        "volume": 71384
      },
      {
        "date": "2026-04-17",
        "close": 14.317076,
        "volume": 91433
      },
      {
        "date": "2026-04-24",
        "close": 14.61545,
        "volume": 145717
      },
      {
        "date": "2026-05-01",
        "close": 14.884476,
        "volume": 66573
      },
      {
        "date": "2026-05-08",
        "close": 14.507839,
        "volume": 83343
      },
      {
        "date": "2026-05-15",
        "close": 13.417062,
        "volume": 172976
      },
      {
        "date": "2026-05-22",
        "close": 14.625233,
        "volume": 3171048
      },
      {
        "date": "2026-05-29",
        "close": 13.995,
        "volume": 1435513
      },
      {
        "date": "2026-06-05",
        "close": 14.15,
        "volume": 166502
      },
      {
        "date": "2026-06-12",
        "close": 14.105,
        "volume": 494603
      },
      {
        "date": "2026-06-19",
        "close": 14.0,
        "volume": 21522
      },
      {
        "date": "2026-06-26",
        "close": 14.575,
        "volume": 974262
      },
      {
        "date": "2026-07-03",
        "close": 14.51,
        "volume": 19649
      },
      {
        "date": "2026-07-10",
        "close": 14.44,
        "volume": 213392
      },
      {
        "date": "2026-07-17",
        "close": 14.785,
        "volume": 183303
      },
      {
        "date": "2026-07-24",
        "close": 14.525,
        "volume": 449375
      },
      {
        "date": "2026-07-31",
        "close": 13.94,
        "volume": 820034
      },
      {
        "date": "2026-08-07",
        "close": 14.03,
        "volume": 206759
      }
    ],
    "sharemaestro_context": {
      "trend": 14.455096,
      "fair_value": 11.651836,
      "market_activity": 2.715605,
      "market_dynamics": -0.465636,
      "relative_strength": -4.497488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.056995,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.116614,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.037797,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.270754,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.160509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.018369
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.150254
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.200004
      }
    ]
  }
}