{
  "ticker": {
    "uuid": "78c404a2-34f5-4428-8871-2237c21e8045",
    "symbol": "EVTC",
    "name": "Evertec Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.85,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.497261,
    "boundary_margin": -0.15909,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.46256,
    "volatility_stability": 1.1201,
    "risk_context": 0.2162,
    "current_regime": {
      "move": -0.077995,
      "interruption": 0.360392,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.818,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.467285,
        "direction_boundary": 33.691027,
        "core_momentum": 0.141766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272577
      },
      {
        "date": "2023-08-25",
        "close": 38.801612,
        "direction_boundary": 32.713058,
        "core_momentum": 0.18612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268952
      },
      {
        "date": "2023-09-01",
        "close": 39.037607,
        "direction_boundary": 32.63482,
        "core_momentum": 0.196195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268315
      },
      {
        "date": "2023-09-08",
        "close": 37.070977,
        "direction_boundary": 33.857281,
        "core_momentum": 0.094919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242789
      },
      {
        "date": "2023-09-15",
        "close": 37.090644,
        "direction_boundary": 32.302311,
        "core_momentum": 0.148235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238223
      },
      {
        "date": "2023-09-22",
        "close": 36.864481,
        "direction_boundary": 31.236325,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237967
      },
      {
        "date": "2023-09-29",
        "close": 36.559653,
        "direction_boundary": 30.659323,
        "core_momentum": 0.192448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235589
      },
      {
        "date": "2023-10-06",
        "close": 37.690466,
        "direction_boundary": 31.510156,
        "core_momentum": 0.196137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226472
      },
      {
        "date": "2023-10-13",
        "close": 35.910665,
        "direction_boundary": 31.676411,
        "core_momentum": 0.133672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237256
      },
      {
        "date": "2023-10-20",
        "close": 34.504525,
        "direction_boundary": 32.517464,
        "core_momentum": 0.061108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244615
      },
      {
        "date": "2023-10-27",
        "close": 32.42973,
        "direction_boundary": 35.187319,
        "core_momentum": -0.078369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247217
      },
      {
        "date": "2023-11-03",
        "close": 33.266817,
        "direction_boundary": 32.239687,
        "core_momentum": 0.031859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248584
      },
      {
        "date": "2023-11-10",
        "close": 32.42973,
        "direction_boundary": 33.738068,
        "core_momentum": -0.038779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246769
      },
      {
        "date": "2023-11-17",
        "close": 34.665245,
        "direction_boundary": 32.082993,
        "core_momentum": 0.080487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260416
      },
      {
        "date": "2023-11-24",
        "close": 35.975039,
        "direction_boundary": 32.357207,
        "core_momentum": 0.111809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256855
      },
      {
        "date": "2023-12-01",
        "close": 37.481796,
        "direction_boundary": 32.5139,
        "core_momentum": 0.152793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256329
      },
      {
        "date": "2023-12-08",
        "close": 38.545388,
        "direction_boundary": 31.162419,
        "core_momentum": 0.236919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258759
      },
      {
        "date": "2023-12-15",
        "close": 39.687766,
        "direction_boundary": 30.065564,
        "core_momentum": 0.320041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260638
      },
      {
        "date": "2023-12-22",
        "close": 40.377131,
        "direction_boundary": 30.672752,
        "core_momentum": 0.316384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257167
      },
      {
        "date": "2023-12-29",
        "close": 40.318043,
        "direction_boundary": 31.710846,
        "core_momentum": 0.271428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249764
      },
      {
        "date": "2024-01-05",
        "close": 38.663565,
        "direction_boundary": 33.013361,
        "core_momentum": 0.171149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257034
      },
      {
        "date": "2024-01-12",
        "close": 38.200706,
        "direction_boundary": 33.796828,
        "core_momentum": 0.130304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250389
      },
      {
        "date": "2024-01-19",
        "close": 38.555237,
        "direction_boundary": 35.197276,
        "core_momentum": 0.095404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237492
      },
      {
        "date": "2024-01-26",
        "close": 39.904424,
        "direction_boundary": 35.64777,
        "core_momentum": 0.119409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233334
      },
      {
        "date": "2024-02-02",
        "close": 40.199866,
        "direction_boundary": 36.578138,
        "core_momentum": 0.099013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230312
      },
      {
        "date": "2024-02-09",
        "close": 40.633182,
        "direction_boundary": 35.696737,
        "core_momentum": 0.138288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23063
      },
      {
        "date": "2024-02-16",
        "close": 41.017257,
        "direction_boundary": 34.746783,
        "core_momentum": 0.180462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226294
      },
      {
        "date": "2024-02-23",
        "close": 40.574093,
        "direction_boundary": 35.990537,
        "core_momentum": 0.127354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226845
      },
      {
        "date": "2024-03-01",
        "close": 36.334316,
        "direction_boundary": 36.578455,
        "core_momentum": -0.006674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27478
      },
      {
        "date": "2024-03-08",
        "close": 37.09354,
        "direction_boundary": 33.283452,
        "core_momentum": 0.114474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26723
      },
      {
        "date": "2024-03-15",
        "close": 37.09354,
        "direction_boundary": 32.342023,
        "core_momentum": 0.146915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267229
      },
      {
        "date": "2024-03-22",
        "close": 37.132981,
        "direction_boundary": 32.067439,
        "core_momentum": 0.157965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267085
      },
      {
        "date": "2024-03-29",
        "close": 39.341634,
        "direction_boundary": 33.097127,
        "core_momentum": 0.188672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278323
      },
      {
        "date": "2024-04-05",
        "close": 38.079546,
        "direction_boundary": 31.577111,
        "core_momentum": 0.205922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279535
      },
      {
        "date": "2024-04-12",
        "close": 36.847039,
        "direction_boundary": 32.381249,
        "core_momentum": 0.137913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274922
      },
      {
        "date": "2024-04-19",
        "close": 37.261161,
        "direction_boundary": 32.165505,
        "core_momentum": 0.15842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26877
      },
      {
        "date": "2024-04-26",
        "close": 37.941505,
        "direction_boundary": 34.067976,
        "core_momentum": 0.1137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252506
      },
      {
        "date": "2024-05-03",
        "close": 35.887945,
        "direction_boundary": 33.390349,
        "core_momentum": 0.0748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264775
      },
      {
        "date": "2024-05-10",
        "close": 36.806123,
        "direction_boundary": 34.441163,
        "core_momentum": 0.068667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263236
      },
      {
        "date": "2024-05-17",
        "close": 36.944344,
        "direction_boundary": 35.600004,
        "core_momentum": 0.037762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247698
      },
      {
        "date": "2024-05-24",
        "close": 34.831546,
        "direction_boundary": 33.96977,
        "core_momentum": 0.025369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256458
      },
      {
        "date": "2024-05-31",
        "close": 34.525486,
        "direction_boundary": 35.452694,
        "core_momentum": -0.026153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24924
      },
      {
        "date": "2024-06-07",
        "close": 32.392943,
        "direction_boundary": 35.708032,
        "core_momentum": -0.092839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258608
      },
      {
        "date": "2024-06-14",
        "close": 32.600273,
        "direction_boundary": 35.383949,
        "core_momentum": -0.078671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25417
      },
      {
        "date": "2024-06-21",
        "close": 33.074172,
        "direction_boundary": 34.441163,
        "core_momentum": -0.039691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253655
      },
      {
        "date": "2024-06-28",
        "close": 32.82735,
        "direction_boundary": 36.169604,
        "core_momentum": -0.092405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253498
      },
      {
        "date": "2024-07-05",
        "close": 32.45218,
        "direction_boundary": 36.768666,
        "core_momentum": -0.117396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248806
      },
      {
        "date": "2024-07-12",
        "close": 32.373197,
        "direction_boundary": 38.418542,
        "core_momentum": -0.157355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248753
      },
      {
        "date": "2024-07-19",
        "close": 34.130571,
        "direction_boundary": 40.628198,
        "core_momentum": -0.159929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261267
      },
      {
        "date": "2024-07-26",
        "close": 34.466249,
        "direction_boundary": 38.752446,
        "core_momentum": -0.110605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256082
      },
      {
        "date": "2024-08-02",
        "close": 34.140717,
        "direction_boundary": 39.853759,
        "core_momentum": -0.14335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255436
      },
      {
        "date": "2024-08-09",
        "close": 32.449995,
        "direction_boundary": 39.666929,
        "core_momentum": -0.181938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261419
      },
      {
        "date": "2024-08-16",
        "close": 32.766387,
        "direction_boundary": 38.467285,
        "core_momentum": -0.148201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26146
      },
      {
        "date": "2024-08-23",
        "close": 32.993794,
        "direction_boundary": 38.801612,
        "core_momentum": -0.14968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262318
      },
      {
        "date": "2024-08-30",
        "close": 33.863874,
        "direction_boundary": 39.037607,
        "core_momentum": -0.132532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22071
      },
      {
        "date": "2024-09-06",
        "close": 31.293185,
        "direction_boundary": 37.070977,
        "core_momentum": -0.155858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241827
      },
      {
        "date": "2024-09-13",
        "close": 33.003682,
        "direction_boundary": 37.090644,
        "core_momentum": -0.110188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255576
      },
      {
        "date": "2024-09-20",
        "close": 32.64774,
        "direction_boundary": 36.864481,
        "core_momentum": -0.114385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255592
      },
      {
        "date": "2024-09-27",
        "close": 33.517819,
        "direction_boundary": 36.559653,
        "core_momentum": -0.083202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243587
      },
      {
        "date": "2024-10-04",
        "close": 33.834212,
        "direction_boundary": 37.690466,
        "core_momentum": -0.102314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241421
      },
      {
        "date": "2024-10-11",
        "close": 32.786162,
        "direction_boundary": 35.910665,
        "core_momentum": -0.087008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241092
      },
      {
        "date": "2024-10-18",
        "close": 32.904809,
        "direction_boundary": 34.504525,
        "core_momentum": -0.046362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240336
      },
      {
        "date": "2024-10-25",
        "close": 32.291799,
        "direction_boundary": 32.42973,
        "core_momentum": -0.004253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238754
      },
      {
        "date": "2024-11-01",
        "close": 32.360799,
        "direction_boundary": 33.266817,
        "core_momentum": -0.027235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228027
      },
      {
        "date": "2024-11-08",
        "close": 34.984915,
        "direction_boundary": 32.42973,
        "core_momentum": 0.078791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251999
      },
      {
        "date": "2024-11-15",
        "close": 34.301655,
        "direction_boundary": 34.665245,
        "core_momentum": -0.010489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253037
      },
      {
        "date": "2024-11-22",
        "close": 35.955343,
        "direction_boundary": 35.975039,
        "core_momentum": -0.000547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248741
      },
      {
        "date": "2024-11-29",
        "close": 35.648371,
        "direction_boundary": 37.481796,
        "core_momentum": -0.048915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24872
      },
      {
        "date": "2024-12-06",
        "close": 35.083938,
        "direction_boundary": 38.545388,
        "core_momentum": -0.089802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232013
      },
      {
        "date": "2024-12-13",
        "close": 34.796771,
        "direction_boundary": 39.687766,
        "core_momentum": -0.123237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23248
      },
      {
        "date": "2024-12-20",
        "close": 33.281715,
        "direction_boundary": 40.377131,
        "core_momentum": -0.175729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240661
      },
      {
        "date": "2024-12-27",
        "close": 34.420482,
        "direction_boundary": 40.318043,
        "core_momentum": -0.146276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244744
      },
      {
        "date": "2025-01-03",
        "close": 34.28185,
        "direction_boundary": 38.663565,
        "core_momentum": -0.113329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24415
      },
      {
        "date": "2025-01-10",
        "close": 31.479492,
        "direction_boundary": 38.200706,
        "core_momentum": -0.175945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272605
      },
      {
        "date": "2025-01-17",
        "close": 32.291483,
        "direction_boundary": 38.555237,
        "core_momentum": -0.162462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264284
      },
      {
        "date": "2025-01-24",
        "close": 32.073631,
        "direction_boundary": 39.904424,
        "core_momentum": -0.196239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263788
      },
      {
        "date": "2025-01-31",
        "close": 32.15285,
        "direction_boundary": 40.199866,
        "core_momentum": -0.200175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2637
      },
      {
        "date": "2025-02-07",
        "close": 32.598455,
        "direction_boundary": 40.633182,
        "core_momentum": -0.197738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255014
      },
      {
        "date": "2025-02-14",
        "close": 33.578785,
        "direction_boundary": 41.017257,
        "core_momentum": -0.18135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257983
      },
      {
        "date": "2025-02-21",
        "close": 32.865817,
        "direction_boundary": 40.574093,
        "core_momentum": -0.18998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259665
      },
      {
        "date": "2025-02-28",
        "close": 36.975282,
        "direction_boundary": 36.334316,
        "core_momentum": 0.017641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305351
      },
      {
        "date": "2025-03-07",
        "close": 36.934798,
        "direction_boundary": 37.09354,
        "core_momentum": -0.00428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281526
      },
      {
        "date": "2025-03-14",
        "close": 36.022583,
        "direction_boundary": 37.09354,
        "core_momentum": -0.028872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276346
      },
      {
        "date": "2025-03-21",
        "close": 36.924883,
        "direction_boundary": 37.132981,
        "core_momentum": -0.005604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277091
      },
      {
        "date": "2025-03-28",
        "close": 36.339875,
        "direction_boundary": 39.341634,
        "core_momentum": -0.0763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276711
      },
      {
        "date": "2025-04-04",
        "close": 33.593314,
        "direction_boundary": 38.079546,
        "core_momentum": -0.117812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298737
      },
      {
        "date": "2025-04-11",
        "close": 32.978561,
        "direction_boundary": 36.847039,
        "core_momentum": -0.104987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296559
      },
      {
        "date": "2025-04-18",
        "close": 32.552199,
        "direction_boundary": 37.261161,
        "core_momentum": -0.126377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297075
      },
      {
        "date": "2025-04-25",
        "close": 32.740592,
        "direction_boundary": 37.941505,
        "core_momentum": -0.137077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295985
      },
      {
        "date": "2025-05-02",
        "close": 34.307222,
        "direction_boundary": 35.887945,
        "core_momentum": -0.044046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302852
      },
      {
        "date": "2025-05-09",
        "close": 35.42766,
        "direction_boundary": 36.806123,
        "core_momentum": -0.037452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286141
      },
      {
        "date": "2025-05-16",
        "close": 37.491757,
        "direction_boundary": 36.944344,
        "core_momentum": 0.014817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294815
      },
      {
        "date": "2025-05-23",
        "close": 36.081845,
        "direction_boundary": 34.831546,
        "core_momentum": 0.035896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293306
      },
      {
        "date": "2025-05-30",
        "close": 35.972626,
        "direction_boundary": 34.525486,
        "core_momentum": 0.041915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293077
      },
      {
        "date": "2025-06-06",
        "close": 36.568364,
        "direction_boundary": 32.392943,
        "core_momentum": 0.128899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292914
      },
      {
        "date": "2025-06-13",
        "close": 35.635041,
        "direction_boundary": 32.600273,
        "core_momentum": 0.09309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295108
      },
      {
        "date": "2025-06-20",
        "close": 35.426533,
        "direction_boundary": 33.074172,
        "core_momentum": 0.071124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287989
      },
      {
        "date": "2025-06-27",
        "close": 35.64497,
        "direction_boundary": 32.82735,
        "core_momentum": 0.085831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284527
      },
      {
        "date": "2025-07-04",
        "close": 37.243533,
        "direction_boundary": 32.45218,
        "core_momentum": 0.147643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29041
      },
      {
        "date": "2025-07-11",
        "close": 33.609533,
        "direction_boundary": 32.373197,
        "core_momentum": 0.03819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301783
      },
      {
        "date": "2025-07-18",
        "close": 33.043582,
        "direction_boundary": 34.130571,
        "core_momentum": -0.031848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301067
      },
      {
        "date": "2025-07-25",
        "close": 33.093227,
        "direction_boundary": 34.466249,
        "core_momentum": -0.039837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300865
      },
      {
        "date": "2025-08-01",
        "close": 34.50314,
        "direction_boundary": 34.140717,
        "core_momentum": 0.010616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306074
      },
      {
        "date": "2025-08-08",
        "close": 35.497261,
        "direction_boundary": 32.449995,
        "core_momentum": 0.093907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3078
      },
      {
        "date": "2025-08-15",
        "close": 36.541298,
        "direction_boundary": 32.766387,
        "core_momentum": 0.115207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307691
      },
      {
        "date": "2025-08-22",
        "close": 36.541298,
        "direction_boundary": 32.993794,
        "core_momentum": 0.10752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305677
      },
      {
        "date": "2025-08-29",
        "close": 35.477375,
        "direction_boundary": 33.863874,
        "core_momentum": 0.047647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261067
      },
      {
        "date": "2025-09-05",
        "close": 34.274246,
        "direction_boundary": 31.293185,
        "core_momentum": 0.095262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26502
      },
      {
        "date": "2025-09-12",
        "close": 33.250096,
        "direction_boundary": 33.003682,
        "core_momentum": 0.007466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266011
      },
      {
        "date": "2025-09-19",
        "close": 33.47879,
        "direction_boundary": 32.64774,
        "core_momentum": 0.025455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263414
      },
      {
        "date": "2025-09-26",
        "close": 33.916291,
        "direction_boundary": 33.517819,
        "core_momentum": 0.011888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263792
      },
      {
        "date": "2025-10-03",
        "close": 32.375093,
        "direction_boundary": 33.834212,
        "core_momentum": -0.043126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248638
      },
      {
        "date": "2025-10-10",
        "close": 30.714577,
        "direction_boundary": 32.786162,
        "core_momentum": -0.063185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25768
      },
      {
        "date": "2025-10-17",
        "close": 29.70037,
        "direction_boundary": 32.904809,
        "core_momentum": -0.097385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260879
      },
      {
        "date": "2025-10-24",
        "close": 30.853782,
        "direction_boundary": 32.291799,
        "core_momentum": -0.044532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266964
      },
      {
        "date": "2025-10-31",
        "close": 28.30832,
        "direction_boundary": 32.360799,
        "core_momentum": -0.125228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28135
      },
      {
        "date": "2025-11-07",
        "close": 27.192873,
        "direction_boundary": 34.984915,
        "core_momentum": -0.222726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278896
      },
      {
        "date": "2025-11-14",
        "close": 28.936006,
        "direction_boundary": 34.301655,
        "core_momentum": -0.156425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281623
      },
      {
        "date": "2025-11-21",
        "close": 29.135221,
        "direction_boundary": 35.955343,
        "core_momentum": -0.189683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279483
      },
      {
        "date": "2025-11-28",
        "close": 28.786595,
        "direction_boundary": 35.648371,
        "core_momentum": -0.192485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279428
      },
      {
        "date": "2025-12-05",
        "close": 29.473887,
        "direction_boundary": 35.083938,
        "core_momentum": -0.159904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280884
      },
      {
        "date": "2025-12-12",
        "close": 29.613338,
        "direction_boundary": 34.796771,
        "core_momentum": -0.148963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28026
      },
      {
        "date": "2025-12-19",
        "close": 28.926045,
        "direction_boundary": 33.281715,
        "core_momentum": -0.130873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281166
      },
      {
        "date": "2025-12-26",
        "close": 29.444005,
        "direction_boundary": 34.420482,
        "core_momentum": -0.144579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282773
      },
      {
        "date": "2026-01-02",
        "close": 28.567458,
        "direction_boundary": 34.28185,
        "core_momentum": -0.166689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274476
      },
      {
        "date": "2026-01-09",
        "close": 30.051611,
        "direction_boundary": 31.479492,
        "core_momentum": -0.045359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252652
      },
      {
        "date": "2026-01-16",
        "close": 29.463926,
        "direction_boundary": 32.291483,
        "core_momentum": -0.087564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252959
      },
      {
        "date": "2026-01-23",
        "close": 29.673102,
        "direction_boundary": 32.073631,
        "core_momentum": -0.074844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253337
      },
      {
        "date": "2026-01-30",
        "close": 29.892239,
        "direction_boundary": 32.15285,
        "core_momentum": -0.070308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245233
      },
      {
        "date": "2026-02-06",
        "close": 26.913972,
        "direction_boundary": 32.598455,
        "core_momentum": -0.174379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276124
      },
      {
        "date": "2026-02-13",
        "close": 26.256562,
        "direction_boundary": 33.578785,
        "core_momentum": -0.218061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270698
      },
      {
        "date": "2026-02-20",
        "close": 27.431931,
        "direction_boundary": 32.865817,
        "core_momentum": -0.165335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281411
      },
      {
        "date": "2026-02-27",
        "close": 28.19891,
        "direction_boundary": 36.975282,
        "core_momentum": -0.237358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285019
      },
      {
        "date": "2026-03-06",
        "close": 28.478145,
        "direction_boundary": 36.934798,
        "core_momentum": -0.228962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283663
      },
      {
        "date": "2026-03-13",
        "close": 29.276411,
        "direction_boundary": 36.022583,
        "core_momentum": -0.187276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285564
      },
      {
        "date": "2026-03-20",
        "close": 27.799619,
        "direction_boundary": 36.924883,
        "core_momentum": -0.24713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292231
      },
      {
        "date": "2026-03-27",
        "close": 27.220876,
        "direction_boundary": 36.339875,
        "core_momentum": -0.250936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29135
      },
      {
        "date": "2026-04-03",
        "close": 28.009163,
        "direction_boundary": 33.593314,
        "core_momentum": -0.166228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290336
      },
      {
        "date": "2026-04-10",
        "close": 27.809597,
        "direction_boundary": 32.978561,
        "core_momentum": -0.156737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282326
      },
      {
        "date": "2026-04-17",
        "close": 30.613507,
        "direction_boundary": 32.552199,
        "core_momentum": -0.059556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3108
      },
      {
        "date": "2026-04-24",
        "close": 29.446042,
        "direction_boundary": 32.740592,
        "core_momentum": -0.100626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310838
      },
      {
        "date": "2026-05-01",
        "close": 29.136714,
        "direction_boundary": 34.307222,
        "core_momentum": -0.150712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286564
      },
      {
        "date": "2026-05-08",
        "close": 23.957963,
        "direction_boundary": 35.42766,
        "core_momentum": -0.32375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392826
      },
      {
        "date": "2026-05-15",
        "close": 23.63,
        "direction_boundary": 37.491757,
        "core_momentum": -0.369728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380853
      },
      {
        "date": "2026-05-22",
        "close": 24.76,
        "direction_boundary": 36.081845,
        "core_momentum": -0.313782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387865
      },
      {
        "date": "2026-05-29",
        "close": 24.47,
        "direction_boundary": 35.972626,
        "core_momentum": -0.319761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387857
      },
      {
        "date": "2026-06-05",
        "close": 22.34,
        "direction_boundary": 36.568364,
        "core_momentum": -0.389089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402529
      },
      {
        "date": "2026-06-12",
        "close": 26.28,
        "direction_boundary": 35.635041,
        "core_momentum": -0.262524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468575
      },
      {
        "date": "2026-06-19",
        "close": 25.72,
        "direction_boundary": 35.426533,
        "core_momentum": -0.27399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468426
      },
      {
        "date": "2026-06-26",
        "close": 27.37,
        "direction_boundary": 35.64497,
        "core_momentum": -0.23215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47663
      },
      {
        "date": "2026-07-03",
        "close": 29.582455,
        "direction_boundary": 37.243533,
        "core_momentum": -0.205702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487598
      },
      {
        "date": "2026-07-10",
        "close": 29.203065,
        "direction_boundary": 33.609533,
        "core_momentum": -0.131108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482685
      },
      {
        "date": "2026-07-17",
        "close": 30.221428,
        "direction_boundary": 33.043582,
        "core_momentum": -0.085407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484322
      },
      {
        "date": "2026-07-24",
        "close": 29.682295,
        "direction_boundary": 33.093227,
        "core_momentum": -0.10307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484939
      },
      {
        "date": "2026-07-31",
        "close": 30.391155,
        "direction_boundary": 34.50314,
        "core_momentum": -0.119177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485953
      },
      {
        "date": "2026-08-07",
        "close": 29.85,
        "direction_boundary": 35.497261,
        "core_momentum": -0.15909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.467285,
        "volume": 902889
      },
      {
        "date": "2023-08-25",
        "close": 38.801612,
        "volume": 914499
      },
      {
        "date": "2023-09-01",
        "close": 39.037607,
        "volume": 926066
      },
      {
        "date": "2023-09-08",
        "close": 37.070977,
        "volume": 1156113
      },
      {
        "date": "2023-09-15",
        "close": 37.090644,
        "volume": 2060697
      },
      {
        "date": "2023-09-22",
        "close": 36.864481,
        "volume": 976521
      },
      {
        "date": "2023-09-29",
        "close": 36.559653,
        "volume": 1170306
      },
      {
        "date": "2023-10-06",
        "close": 37.690466,
        "volume": 1313480
      },
      {
        "date": "2023-10-13",
        "close": 35.910665,
        "volume": 794056
      },
      {
        "date": "2023-10-20",
        "close": 34.504525,
        "volume": 1424638
      },
      {
        "date": "2023-10-27",
        "close": 32.42973,
        "volume": 1423082
      },
      {
        "date": "2023-11-03",
        "close": 33.266817,
        "volume": 1748307
      },
      {
        "date": "2023-11-10",
        "close": 32.42973,
        "volume": 1532427
      },
      {
        "date": "2023-11-17",
        "close": 34.665245,
        "volume": 1960149
      },
      {
        "date": "2023-11-24",
        "close": 35.975039,
        "volume": 1101233
      },
      {
        "date": "2023-12-01",
        "close": 37.481796,
        "volume": 1714336
      },
      {
        "date": "2023-12-08",
        "close": 38.545388,
        "volume": 1572195
      },
      {
        "date": "2023-12-15",
        "close": 39.687766,
        "volume": 2592815
      },
      {
        "date": "2023-12-22",
        "close": 40.377131,
        "volume": 1510791
      },
      {
        "date": "2023-12-29",
        "close": 40.318043,
        "volume": 1369400
      },
      {
        "date": "2024-01-05",
        "close": 38.663565,
        "volume": 1138210
      },
      {
        "date": "2024-01-12",
        "close": 38.200706,
        "volume": 1172226
      },
      {
        "date": "2024-01-19",
        "close": 38.555237,
        "volume": 949866
      },
      {
        "date": "2024-01-26",
        "close": 39.904424,
        "volume": 987468
      },
      {
        "date": "2024-02-02",
        "close": 40.199866,
        "volume": 1268951
      },
      {
        "date": "2024-02-09",
        "close": 40.633182,
        "volume": 847520
      },
      {
        "date": "2024-02-16",
        "close": 41.017257,
        "volume": 1364329
      },
      {
        "date": "2024-02-23",
        "close": 40.574093,
        "volume": 790256
      },
      {
        "date": "2024-03-01",
        "close": 36.334316,
        "volume": 2312557
      },
      {
        "date": "2024-03-08",
        "close": 37.09354,
        "volume": 2347349
      },
      {
        "date": "2024-03-15",
        "close": 37.09354,
        "volume": 2559719
      },
      {
        "date": "2024-03-22",
        "close": 37.132981,
        "volume": 1484371
      },
      {
        "date": "2024-03-29",
        "close": 39.341634,
        "volume": 1438934
      },
      {
        "date": "2024-04-05",
        "close": 38.079546,
        "volume": 1909933
      },
      {
        "date": "2024-04-12",
        "close": 36.847039,
        "volume": 2234213
      },
      {
        "date": "2024-04-19",
        "close": 37.261161,
        "volume": 1600890
      },
      {
        "date": "2024-04-26",
        "close": 37.941505,
        "volume": 1240122
      },
      {
        "date": "2024-05-03",
        "close": 35.887945,
        "volume": 1993039
      },
      {
        "date": "2024-05-10",
        "close": 36.806123,
        "volume": 1298747
      },
      {
        "date": "2024-05-17",
        "close": 36.944344,
        "volume": 1432636
      },
      {
        "date": "2024-05-24",
        "close": 34.831546,
        "volume": 2025585
      },
      {
        "date": "2024-05-31",
        "close": 34.525486,
        "volume": 1548790
      },
      {
        "date": "2024-06-07",
        "close": 32.392943,
        "volume": 2469672
      },
      {
        "date": "2024-06-14",
        "close": 32.600273,
        "volume": 3773464
      },
      {
        "date": "2024-06-21",
        "close": 33.074172,
        "volume": 2579306
      },
      {
        "date": "2024-06-28",
        "close": 32.82735,
        "volume": 2442919
      },
      {
        "date": "2024-07-05",
        "close": 32.45218,
        "volume": 1596305
      },
      {
        "date": "2024-07-12",
        "close": 32.373197,
        "volume": 5361186
      },
      {
        "date": "2024-07-19",
        "close": 34.130571,
        "volume": 2669755
      },
      {
        "date": "2024-07-26",
        "close": 34.466249,
        "volume": 2046178
      },
      {
        "date": "2024-08-02",
        "close": 34.140717,
        "volume": 3029447
      },
      {
        "date": "2024-08-09",
        "close": 32.449995,
        "volume": 2335631
      },
      {
        "date": "2024-08-16",
        "close": 32.766387,
        "volume": 1367909
      },
      {
        "date": "2024-08-23",
        "close": 32.993794,
        "volume": 1089490
      },
      {
        "date": "2024-08-30",
        "close": 33.863874,
        "volume": 1507998
      },
      {
        "date": "2024-09-06",
        "close": 31.293185,
        "volume": 1691585
      },
      {
        "date": "2024-09-13",
        "close": 33.003682,
        "volume": 2352051
      },
      {
        "date": "2024-09-20",
        "close": 32.64774,
        "volume": 2829226
      },
      {
        "date": "2024-09-27",
        "close": 33.517819,
        "volume": 1776409
      },
      {
        "date": "2024-10-04",
        "close": 33.834212,
        "volume": 1997874
      },
      {
        "date": "2024-10-11",
        "close": 32.786162,
        "volume": 1917058
      },
      {
        "date": "2024-10-18",
        "close": 32.904809,
        "volume": 1433016
      },
      {
        "date": "2024-10-25",
        "close": 32.291799,
        "volume": 1765325
      },
      {
        "date": "2024-11-01",
        "close": 32.360799,
        "volume": 1949092
      },
      {
        "date": "2024-11-08",
        "close": 34.984915,
        "volume": 2147097
      },
      {
        "date": "2024-11-15",
        "close": 34.301655,
        "volume": 1521254
      },
      {
        "date": "2024-11-22",
        "close": 35.955343,
        "volume": 1782101
      },
      {
        "date": "2024-11-29",
        "close": 35.648371,
        "volume": 1156457
      },
      {
        "date": "2024-12-06",
        "close": 35.083938,
        "volume": 1160355
      },
      {
        "date": "2024-12-13",
        "close": 34.796771,
        "volume": 1112840
      },
      {
        "date": "2024-12-20",
        "close": 33.281715,
        "volume": 2673569
      },
      {
        "date": "2024-12-27",
        "close": 34.420482,
        "volume": 927563
      },
      {
        "date": "2025-01-03",
        "close": 34.28185,
        "volume": 792235
      },
      {
        "date": "2025-01-10",
        "close": 31.479492,
        "volume": 1416483
      },
      {
        "date": "2025-01-17",
        "close": 32.291483,
        "volume": 1362734
      },
      {
        "date": "2025-01-24",
        "close": 32.073631,
        "volume": 1034137
      },
      {
        "date": "2025-01-31",
        "close": 32.15285,
        "volume": 1168951
      },
      {
        "date": "2025-02-07",
        "close": 32.598455,
        "volume": 1033742
      },
      {
        "date": "2025-02-14",
        "close": 33.578785,
        "volume": 1298812
      },
      {
        "date": "2025-02-21",
        "close": 32.865817,
        "volume": 1890762
      },
      {
        "date": "2025-02-28",
        "close": 36.975282,
        "volume": 3066201
      },
      {
        "date": "2025-03-07",
        "close": 36.934798,
        "volume": 1905493
      },
      {
        "date": "2025-03-14",
        "close": 36.022583,
        "volume": 1246628
      },
      {
        "date": "2025-03-21",
        "close": 36.924883,
        "volume": 2070241
      },
      {
        "date": "2025-03-28",
        "close": 36.339875,
        "volume": 983689
      },
      {
        "date": "2025-04-04",
        "close": 33.593314,
        "volume": 1569368
      },
      {
        "date": "2025-04-11",
        "close": 32.978561,
        "volume": 1528280
      },
      {
        "date": "2025-04-18",
        "close": 32.552199,
        "volume": 949675
      },
      {
        "date": "2025-04-25",
        "close": 32.740592,
        "volume": 1456816
      },
      {
        "date": "2025-05-02",
        "close": 34.307222,
        "volume": 1333566
      },
      {
        "date": "2025-05-09",
        "close": 35.42766,
        "volume": 1756378
      },
      {
        "date": "2025-05-16",
        "close": 37.491757,
        "volume": 2151416
      },
      {
        "date": "2025-05-23",
        "close": 36.081845,
        "volume": 1560678
      },
      {
        "date": "2025-05-30",
        "close": 35.972626,
        "volume": 934753
      },
      {
        "date": "2025-06-06",
        "close": 36.568364,
        "volume": 1172629
      },
      {
        "date": "2025-06-13",
        "close": 35.635041,
        "volume": 1140036
      },
      {
        "date": "2025-06-20",
        "close": 35.426533,
        "volume": 1647742
      },
      {
        "date": "2025-06-27",
        "close": 35.64497,
        "volume": 1359360
      },
      {
        "date": "2025-07-04",
        "close": 37.243533,
        "volume": 1324622
      },
      {
        "date": "2025-07-11",
        "close": 33.609533,
        "volume": 1548052
      },
      {
        "date": "2025-07-18",
        "close": 33.043582,
        "volume": 2145515
      },
      {
        "date": "2025-07-25",
        "close": 33.093227,
        "volume": 1311928
      },
      {
        "date": "2025-08-01",
        "close": 34.50314,
        "volume": 2869860
      },
      {
        "date": "2025-08-08",
        "close": 35.497261,
        "volume": 1434256
      },
      {
        "date": "2025-08-15",
        "close": 36.541298,
        "volume": 1581086
      },
      {
        "date": "2025-08-22",
        "close": 36.541298,
        "volume": 1443522
      },
      {
        "date": "2025-08-29",
        "close": 35.477375,
        "volume": 1350657
      },
      {
        "date": "2025-09-05",
        "close": 34.274246,
        "volume": 1265580
      },
      {
        "date": "2025-09-12",
        "close": 33.250096,
        "volume": 1523836
      },
      {
        "date": "2025-09-19",
        "close": 33.47879,
        "volume": 1980767
      },
      {
        "date": "2025-09-26",
        "close": 33.916291,
        "volume": 1430662
      },
      {
        "date": "2025-10-03",
        "close": 32.375093,
        "volume": 1559215
      },
      {
        "date": "2025-10-10",
        "close": 30.714577,
        "volume": 2154368
      },
      {
        "date": "2025-10-17",
        "close": 29.70037,
        "volume": 2053643
      },
      {
        "date": "2025-10-24",
        "close": 30.853782,
        "volume": 1698227
      },
      {
        "date": "2025-10-31",
        "close": 28.30832,
        "volume": 2471093
      },
      {
        "date": "2025-11-07",
        "close": 27.192873,
        "volume": 2992856
      },
      {
        "date": "2025-11-14",
        "close": 28.936006,
        "volume": 2864525
      },
      {
        "date": "2025-11-21",
        "close": 29.135221,
        "volume": 2878172
      },
      {
        "date": "2025-11-28",
        "close": 28.786595,
        "volume": 2863663
      },
      {
        "date": "2025-12-05",
        "close": 29.473887,
        "volume": 2934653
      },
      {
        "date": "2025-12-12",
        "close": 29.613338,
        "volume": 2847620
      },
      {
        "date": "2025-12-19",
        "close": 28.926045,
        "volume": 2763237
      },
      {
        "date": "2025-12-26",
        "close": 29.444005,
        "volume": 1074642
      },
      {
        "date": "2026-01-02",
        "close": 28.567458,
        "volume": 1181135
      },
      {
        "date": "2026-01-09",
        "close": 30.051611,
        "volume": 1838696
      },
      {
        "date": "2026-01-16",
        "close": 29.463926,
        "volume": 1622784
      },
      {
        "date": "2026-01-23",
        "close": 29.673102,
        "volume": 1557658
      },
      {
        "date": "2026-01-30",
        "close": 29.892239,
        "volume": 2228635
      },
      {
        "date": "2026-02-06",
        "close": 26.913972,
        "volume": 2931139
      },
      {
        "date": "2026-02-13",
        "close": 26.256562,
        "volume": 2468774
      },
      {
        "date": "2026-02-20",
        "close": 27.431931,
        "volume": 1466666
      },
      {
        "date": "2026-02-27",
        "close": 28.19891,
        "volume": 3979956
      },
      {
        "date": "2026-03-06",
        "close": 28.478145,
        "volume": 3126201
      },
      {
        "date": "2026-03-13",
        "close": 29.276411,
        "volume": 2629666
      },
      {
        "date": "2026-03-20",
        "close": 27.799619,
        "volume": 2835034
      },
      {
        "date": "2026-03-27",
        "close": 27.220876,
        "volume": 1921796
      },
      {
        "date": "2026-04-03",
        "close": 28.009163,
        "volume": 1504623
      },
      {
        "date": "2026-04-10",
        "close": 27.809597,
        "volume": 1586689
      },
      {
        "date": "2026-04-17",
        "close": 30.613507,
        "volume": 1562772
      },
      {
        "date": "2026-04-24",
        "close": 29.446042,
        "volume": 1143396
      },
      {
        "date": "2026-05-01",
        "close": 29.136714,
        "volume": 1284899
      },
      {
        "date": "2026-05-08",
        "close": 23.957963,
        "volume": 5299651
      },
      {
        "date": "2026-05-15",
        "close": 23.63,
        "volume": 3492254
      },
      {
        "date": "2026-05-22",
        "close": 24.76,
        "volume": 2749197
      },
      {
        "date": "2026-05-29",
        "close": 24.47,
        "volume": 2893547
      },
      {
        "date": "2026-06-05",
        "close": 22.34,
        "volume": 3775008
      },
      {
        "date": "2026-06-12",
        "close": 26.28,
        "volume": 4028911
      },
      {
        "date": "2026-06-19",
        "close": 25.72,
        "volume": 4512095
      },
      {
        "date": "2026-06-26",
        "close": 27.37,
        "volume": 3158490
      },
      {
        "date": "2026-07-03",
        "close": 29.582455,
        "volume": 2145432
      },
      {
        "date": "2026-07-10",
        "close": 29.203065,
        "volume": 2280812
      },
      {
        "date": "2026-07-17",
        "close": 30.221428,
        "volume": 2046271
      },
      {
        "date": "2026-07-24",
        "close": 29.682295,
        "volume": 1784825
      },
      {
        "date": "2026-07-31",
        "close": 30.391155,
        "volume": 2023117
      },
      {
        "date": "2026-08-07",
        "close": 29.85,
        "volume": 2316679
      }
    ],
    "sharemaestro_context": {
      "trend": 27.769303,
      "fair_value": 33.328571,
      "market_activity": 77.15075,
      "market_dynamics": 0.764516,
      "relative_strength": -9.31965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.053231,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.057619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.009921,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.004945,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.049146,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.032197,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.0956,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.170455
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.060981
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.062698
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.041859
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.040805
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.103549
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.001502
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.017009
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.077995
      }
    ]
  }
}