{
  "ticker": {
    "uuid": "78c7b21c-25d3-48fc-8eed-b8d47ea011c4",
    "symbol": "688387",
    "name": "CICT Mobile Communication Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.73,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.72,
    "boundary_margin": 1.575175,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.023005,
    "volatility_stability": 1.4017,
    "risk_context": 0.0978,
    "current_regime": {
      "move": 1.098291,
      "interruption": -0.468582,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 157.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 7.63,
        "direction_boundary": 5.59,
        "core_momentum": 0.364937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425562
      },
      {
        "date": "2023-11-03",
        "close": 7.13,
        "direction_boundary": 5.67,
        "core_momentum": 0.257496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40794
      },
      {
        "date": "2023-11-10",
        "close": 7.44,
        "direction_boundary": 5.25,
        "core_momentum": 0.417143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405729
      },
      {
        "date": "2023-11-17",
        "close": 7.5,
        "direction_boundary": 5.53,
        "core_momentum": 0.356239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403143
      },
      {
        "date": "2023-11-24",
        "close": 7.14,
        "direction_boundary": 5.4,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407602
      },
      {
        "date": "2023-12-01",
        "close": 7.44,
        "direction_boundary": 5.43,
        "core_momentum": 0.370166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410949
      },
      {
        "date": "2023-12-08",
        "close": 7.34,
        "direction_boundary": 5.39,
        "core_momentum": 0.361781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405902
      },
      {
        "date": "2023-12-15",
        "close": 7.19,
        "direction_boundary": 5.38,
        "core_momentum": 0.336431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406515
      },
      {
        "date": "2023-12-22",
        "close": 6.94,
        "direction_boundary": 5.38,
        "core_momentum": 0.289963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406844
      },
      {
        "date": "2023-12-29",
        "close": 7.21,
        "direction_boundary": 5.24,
        "core_momentum": 0.375954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411164
      },
      {
        "date": "2024-01-05",
        "close": 6.8,
        "direction_boundary": 5.04,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408867
      },
      {
        "date": "2024-01-12",
        "close": 6.58,
        "direction_boundary": 5.02,
        "core_momentum": 0.310757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410117
      },
      {
        "date": "2024-01-19",
        "close": 6.2,
        "direction_boundary": 5.1,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409028
      },
      {
        "date": "2024-01-26",
        "close": 6.31,
        "direction_boundary": 5.06,
        "core_momentum": 0.247036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359529
      },
      {
        "date": "2024-02-02",
        "close": 5.48,
        "direction_boundary": 5.18,
        "core_momentum": 0.057915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404972
      },
      {
        "date": "2024-02-09",
        "close": 6.41,
        "direction_boundary": 5.28,
        "core_momentum": 0.214015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465881
      },
      {
        "date": "2024-02-23",
        "close": 6.49,
        "direction_boundary": 5.39,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458879
      },
      {
        "date": "2024-03-01",
        "close": 6.97,
        "direction_boundary": 5.25,
        "core_momentum": 0.327619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465815
      },
      {
        "date": "2024-03-08",
        "close": 6.79,
        "direction_boundary": 5.65,
        "core_momentum": 0.20177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463622
      },
      {
        "date": "2024-03-15",
        "close": 6.7,
        "direction_boundary": 6.45,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430359
      },
      {
        "date": "2024-03-22",
        "close": 6.57,
        "direction_boundary": 6.77,
        "core_momentum": -0.029542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419393
      },
      {
        "date": "2024-03-29",
        "close": 6.88,
        "direction_boundary": 6.57,
        "core_momentum": 0.047184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414716
      },
      {
        "date": "2024-04-05",
        "close": 6.43,
        "direction_boundary": 6.82,
        "core_momentum": -0.057185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424015
      },
      {
        "date": "2024-04-12",
        "close": 6.17,
        "direction_boundary": 6.58,
        "core_momentum": -0.06231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427041
      },
      {
        "date": "2024-04-19",
        "close": 6.09,
        "direction_boundary": 7.14,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417396
      },
      {
        "date": "2024-04-26",
        "close": 5.91,
        "direction_boundary": 6.8,
        "core_momentum": -0.130882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413071
      },
      {
        "date": "2024-05-03",
        "close": 5.95,
        "direction_boundary": 8.84,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400884
      },
      {
        "date": "2024-05-10",
        "close": 5.91,
        "direction_boundary": 7.91,
        "core_momentum": -0.252845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391995
      },
      {
        "date": "2024-05-17",
        "close": 5.69,
        "direction_boundary": 7.48,
        "core_momentum": -0.239305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387419
      },
      {
        "date": "2024-05-24",
        "close": 5.36,
        "direction_boundary": 7.24,
        "core_momentum": -0.259669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39237
      },
      {
        "date": "2024-05-31",
        "close": 5.42,
        "direction_boundary": 7.42,
        "core_momentum": -0.269542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390129
      },
      {
        "date": "2024-06-07",
        "close": 5.16,
        "direction_boundary": 7.28,
        "core_momentum": -0.291209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386249
      },
      {
        "date": "2024-06-14",
        "close": 5.15,
        "direction_boundary": 7.63,
        "core_momentum": -0.325033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386616
      },
      {
        "date": "2024-06-21",
        "close": 5.09,
        "direction_boundary": 7.69,
        "core_momentum": -0.338101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38649
      },
      {
        "date": "2024-06-28",
        "close": 5.04,
        "direction_boundary": 7.89,
        "core_momentum": -0.361217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385189
      },
      {
        "date": "2024-07-05",
        "close": 4.9,
        "direction_boundary": 7.9,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378736
      },
      {
        "date": "2024-07-12",
        "close": 5.06,
        "direction_boundary": 8.35,
        "core_momentum": -0.394012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37869
      },
      {
        "date": "2024-07-19",
        "close": 4.9,
        "direction_boundary": 8.2,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378606
      },
      {
        "date": "2024-07-26",
        "close": 4.92,
        "direction_boundary": 8.56,
        "core_momentum": -0.425234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372653
      },
      {
        "date": "2024-08-02",
        "close": 5.17,
        "direction_boundary": 7.37,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379768
      },
      {
        "date": "2024-08-09",
        "close": 5.02,
        "direction_boundary": 7.39,
        "core_momentum": -0.320704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329608
      },
      {
        "date": "2024-08-16",
        "close": 4.93,
        "direction_boundary": 7.55,
        "core_momentum": -0.34702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235462
      },
      {
        "date": "2024-08-23",
        "close": 5.13,
        "direction_boundary": 7.08,
        "core_momentum": -0.275424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243608
      },
      {
        "date": "2024-08-30",
        "close": 5.15,
        "direction_boundary": 6.76,
        "core_momentum": -0.238166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215411
      },
      {
        "date": "2024-09-06",
        "close": 5.06,
        "direction_boundary": 6.49,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214584
      },
      {
        "date": "2024-09-13",
        "close": 5.1,
        "direction_boundary": 7.33,
        "core_momentum": -0.304229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216193
      },
      {
        "date": "2024-09-20",
        "close": 5.41,
        "direction_boundary": 7.82,
        "core_momentum": -0.308184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236136
      },
      {
        "date": "2024-09-27",
        "close": 5.83,
        "direction_boundary": 7.28,
        "core_momentum": -0.199176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251958
      },
      {
        "date": "2024-10-04",
        "close": 6.61,
        "direction_boundary": 7.14,
        "core_momentum": -0.07423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296506
      },
      {
        "date": "2024-10-11",
        "close": 6.03,
        "direction_boundary": 7.15,
        "core_momentum": -0.156643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318425
      },
      {
        "date": "2024-10-18",
        "close": 6.45,
        "direction_boundary": 7.57,
        "core_momentum": -0.147952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331524
      },
      {
        "date": "2024-10-25",
        "close": 6.35,
        "direction_boundary": 7.16,
        "core_momentum": -0.113128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329323
      },
      {
        "date": "2024-11-01",
        "close": 6.2,
        "direction_boundary": 7.63,
        "core_momentum": -0.187418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331318
      },
      {
        "date": "2024-11-08",
        "close": 6.8,
        "direction_boundary": 7.13,
        "core_momentum": -0.046283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354067
      },
      {
        "date": "2024-11-15",
        "close": 6.65,
        "direction_boundary": 7.44,
        "core_momentum": -0.106183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35089
      },
      {
        "date": "2024-11-22",
        "close": 6.12,
        "direction_boundary": 7.5,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360968
      },
      {
        "date": "2024-11-29",
        "close": 6.27,
        "direction_boundary": 7.14,
        "core_momentum": -0.121849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36186
      },
      {
        "date": "2024-12-06",
        "close": 6.58,
        "direction_boundary": 7.44,
        "core_momentum": -0.115591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357567
      },
      {
        "date": "2024-12-13",
        "close": 6.58,
        "direction_boundary": 7.34,
        "core_momentum": -0.103542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357454
      },
      {
        "date": "2024-12-20",
        "close": 6.53,
        "direction_boundary": 7.19,
        "core_momentum": -0.091794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357015
      },
      {
        "date": "2024-12-27",
        "close": 6.16,
        "direction_boundary": 6.94,
        "core_momentum": -0.112392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368438
      },
      {
        "date": "2025-01-03",
        "close": 5.58,
        "direction_boundary": 7.21,
        "core_momentum": -0.226075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394354
      },
      {
        "date": "2025-01-10",
        "close": 5.39,
        "direction_boundary": 6.8,
        "core_momentum": -0.207353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396034
      },
      {
        "date": "2025-01-17",
        "close": 5.55,
        "direction_boundary": 6.58,
        "core_momentum": -0.156535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394465
      },
      {
        "date": "2025-01-24",
        "close": 5.71,
        "direction_boundary": 6.2,
        "core_momentum": -0.079032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39582
      },
      {
        "date": "2025-01-31",
        "close": 5.56,
        "direction_boundary": 6.31,
        "core_momentum": -0.118859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393035
      },
      {
        "date": "2025-02-07",
        "close": 5.91,
        "direction_boundary": 5.48,
        "core_momentum": 0.078467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398188
      },
      {
        "date": "2025-02-14",
        "close": 6.09,
        "direction_boundary": 6.41,
        "core_momentum": -0.049922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397887
      },
      {
        "date": "2025-02-21",
        "close": 6.25,
        "direction_boundary": 6.49,
        "core_momentum": -0.03698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396145
      },
      {
        "date": "2025-02-28",
        "close": 5.82,
        "direction_boundary": 6.97,
        "core_momentum": -0.164993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410989
      },
      {
        "date": "2025-03-07",
        "close": 6.27,
        "direction_boundary": 6.79,
        "core_momentum": -0.076583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420711
      },
      {
        "date": "2025-03-14",
        "close": 6.01,
        "direction_boundary": 6.7,
        "core_momentum": -0.102985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426526
      },
      {
        "date": "2025-03-21",
        "close": 5.83,
        "direction_boundary": 6.57,
        "core_momentum": -0.112633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422437
      },
      {
        "date": "2025-03-28",
        "close": 5.63,
        "direction_boundary": 6.88,
        "core_momentum": -0.181686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412366
      },
      {
        "date": "2025-04-04",
        "close": 5.62,
        "direction_boundary": 6.43,
        "core_momentum": -0.125972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369577
      },
      {
        "date": "2025-04-11",
        "close": 5.32,
        "direction_boundary": 6.17,
        "core_momentum": -0.137763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355747
      },
      {
        "date": "2025-04-18",
        "close": 5.41,
        "direction_boundary": 6.09,
        "core_momentum": -0.111658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341877
      },
      {
        "date": "2025-04-25",
        "close": 5.21,
        "direction_boundary": 5.91,
        "core_momentum": -0.118443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344378
      },
      {
        "date": "2025-05-02",
        "close": 5.31,
        "direction_boundary": 5.95,
        "core_momentum": -0.107563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345457
      },
      {
        "date": "2025-05-09",
        "close": 5.59,
        "direction_boundary": 5.91,
        "core_momentum": -0.054146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326267
      },
      {
        "date": "2025-05-16",
        "close": 5.47,
        "direction_boundary": 5.69,
        "core_momentum": -0.038664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326213
      },
      {
        "date": "2025-05-23",
        "close": 5.45,
        "direction_boundary": 5.36,
        "core_momentum": 0.016791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307485
      },
      {
        "date": "2025-05-30",
        "close": 5.65,
        "direction_boundary": 5.42,
        "core_momentum": 0.042435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310116
      },
      {
        "date": "2025-06-06",
        "close": 5.6,
        "direction_boundary": 5.16,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300842
      },
      {
        "date": "2025-06-13",
        "close": 5.45,
        "direction_boundary": 5.15,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302076
      },
      {
        "date": "2025-06-20",
        "close": 5.34,
        "direction_boundary": 5.09,
        "core_momentum": 0.049116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302626
      },
      {
        "date": "2025-06-27",
        "close": 5.6,
        "direction_boundary": 5.04,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302841
      },
      {
        "date": "2025-07-04",
        "close": 5.54,
        "direction_boundary": 4.9,
        "core_momentum": 0.130612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270336
      },
      {
        "date": "2025-07-11",
        "close": 5.66,
        "direction_boundary": 5.06,
        "core_momentum": 0.118577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267245
      },
      {
        "date": "2025-07-18",
        "close": 5.69,
        "direction_boundary": 4.9,
        "core_momentum": 0.161224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264387
      },
      {
        "date": "2025-07-25",
        "close": 5.83,
        "direction_boundary": 4.92,
        "core_momentum": 0.184959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263592
      },
      {
        "date": "2025-08-01",
        "close": 5.72,
        "direction_boundary": 5.17,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262223
      },
      {
        "date": "2025-08-08",
        "close": 6.27,
        "direction_boundary": 5.02,
        "core_momentum": 0.249004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279208
      },
      {
        "date": "2025-08-15",
        "close": 6.1,
        "direction_boundary": 4.93,
        "core_momentum": 0.237323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279172
      },
      {
        "date": "2025-08-22",
        "close": 6.45,
        "direction_boundary": 5.13,
        "core_momentum": 0.25731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287647
      },
      {
        "date": "2025-08-29",
        "close": 7.08,
        "direction_boundary": 5.15,
        "core_momentum": 0.374757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295078
      },
      {
        "date": "2025-09-05",
        "close": 6.38,
        "direction_boundary": 5.06,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317151
      },
      {
        "date": "2025-09-12",
        "close": 6.66,
        "direction_boundary": 5.1,
        "core_momentum": 0.305882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316068
      },
      {
        "date": "2025-09-19",
        "close": 6.46,
        "direction_boundary": 5.41,
        "core_momentum": 0.194085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316086
      },
      {
        "date": "2025-09-26",
        "close": 6.61,
        "direction_boundary": 5.83,
        "core_momentum": 0.133791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31202
      },
      {
        "date": "2025-10-03",
        "close": 6.94,
        "direction_boundary": 6.61,
        "core_momentum": 0.049924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31726
      },
      {
        "date": "2025-10-10",
        "close": 7.02,
        "direction_boundary": 6.03,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303985
      },
      {
        "date": "2025-10-17",
        "close": 6.41,
        "direction_boundary": 6.45,
        "core_momentum": -0.006202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334773
      },
      {
        "date": "2025-10-24",
        "close": 6.68,
        "direction_boundary": 6.35,
        "core_momentum": 0.051969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331815
      },
      {
        "date": "2025-10-31",
        "close": 6.55,
        "direction_boundary": 6.2,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333937
      },
      {
        "date": "2025-11-07",
        "close": 6.75,
        "direction_boundary": 6.8,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329689
      },
      {
        "date": "2025-11-14",
        "close": 7.02,
        "direction_boundary": 6.65,
        "core_momentum": 0.055639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329813
      },
      {
        "date": "2025-11-21",
        "close": 6.48,
        "direction_boundary": 6.12,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352202
      },
      {
        "date": "2025-11-28",
        "close": 6.98,
        "direction_boundary": 6.27,
        "core_momentum": 0.113238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362444
      },
      {
        "date": "2025-12-05",
        "close": 7.38,
        "direction_boundary": 6.58,
        "core_momentum": 0.121581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367418
      },
      {
        "date": "2025-12-12",
        "close": 8.44,
        "direction_boundary": 6.58,
        "core_momentum": 0.282675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400862
      },
      {
        "date": "2025-12-19",
        "close": 10.21,
        "direction_boundary": 6.53,
        "core_momentum": 0.563553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463414
      },
      {
        "date": "2025-12-26",
        "close": 12.15,
        "direction_boundary": 6.16,
        "core_momentum": 0.972403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506875
      },
      {
        "date": "2026-01-02",
        "close": 12.9,
        "direction_boundary": 5.58,
        "core_momentum": 1.311828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505035
      },
      {
        "date": "2026-01-09",
        "close": 15.84,
        "direction_boundary": 5.39,
        "core_momentum": 1.938776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558511
      },
      {
        "date": "2026-01-16",
        "close": 19.809999,
        "direction_boundary": 5.55,
        "core_momentum": 2.569369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61129
      },
      {
        "date": "2026-01-23",
        "close": 21.870001,
        "direction_boundary": 5.71,
        "core_momentum": 2.830123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614263
      },
      {
        "date": "2026-01-30",
        "close": 18.459999,
        "direction_boundary": 5.56,
        "core_momentum": 2.320144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680384
      },
      {
        "date": "2026-02-06",
        "close": 16.41,
        "direction_boundary": 5.91,
        "core_momentum": 1.77665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71286
      },
      {
        "date": "2026-02-13",
        "close": 14.88,
        "direction_boundary": 6.09,
        "core_momentum": 1.44335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73202
      },
      {
        "date": "2026-02-27",
        "close": 17.379999,
        "direction_boundary": 6.25,
        "core_momentum": 1.7808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750634
      },
      {
        "date": "2026-03-06",
        "close": 15.94,
        "direction_boundary": 5.82,
        "core_momentum": 1.738832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76548
      },
      {
        "date": "2026-03-13",
        "close": 14.6,
        "direction_boundary": 6.27,
        "core_momentum": 1.328549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760033
      },
      {
        "date": "2026-03-20",
        "close": 14.99,
        "direction_boundary": 6.01,
        "core_momentum": 1.494176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759896
      },
      {
        "date": "2026-03-27",
        "close": 14.21,
        "direction_boundary": 5.83,
        "core_momentum": 1.437393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764276
      },
      {
        "date": "2026-04-03",
        "close": 14.33,
        "direction_boundary": 5.63,
        "core_momentum": 1.545293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764822
      },
      {
        "date": "2026-04-10",
        "close": 14.98,
        "direction_boundary": 5.62,
        "core_momentum": 1.66548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76463
      },
      {
        "date": "2026-04-17",
        "close": 17.49,
        "direction_boundary": 5.32,
        "core_momentum": 2.287594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783472
      },
      {
        "date": "2026-04-24",
        "close": 17.0,
        "direction_boundary": 5.41,
        "core_momentum": 2.142329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768011
      },
      {
        "date": "2026-05-01",
        "close": 19.58,
        "direction_boundary": 5.21,
        "core_momentum": 2.758157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781399
      },
      {
        "date": "2026-05-08",
        "close": 21.77,
        "direction_boundary": 5.31,
        "core_momentum": 3.099812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781208
      },
      {
        "date": "2026-05-15",
        "close": 19.809999,
        "direction_boundary": 5.59,
        "core_momentum": 2.543828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805034
      },
      {
        "date": "2026-05-22",
        "close": 18.6,
        "direction_boundary": 5.47,
        "core_momentum": 2.400366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817972
      },
      {
        "date": "2026-05-29",
        "close": 16.139999,
        "direction_boundary": 5.45,
        "core_momentum": 1.961468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839933
      },
      {
        "date": "2026-06-05",
        "close": 16.98,
        "direction_boundary": 5.65,
        "core_momentum": 2.00531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838365
      },
      {
        "date": "2026-06-12",
        "close": 15.87,
        "direction_boundary": 5.6,
        "core_momentum": 1.833929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849402
      },
      {
        "date": "2026-06-19",
        "close": 17.719999,
        "direction_boundary": 5.45,
        "core_momentum": 2.251376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844128
      },
      {
        "date": "2026-06-26",
        "close": 19.51,
        "direction_boundary": 5.34,
        "core_momentum": 2.653558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817705
      },
      {
        "date": "2026-07-03",
        "close": 21.15,
        "direction_boundary": 5.6,
        "core_momentum": 2.776786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793579
      },
      {
        "date": "2026-07-10",
        "close": 22.280001,
        "direction_boundary": 5.54,
        "core_momentum": 3.021661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79289
      },
      {
        "date": "2026-07-17",
        "close": 13.17,
        "direction_boundary": 5.66,
        "core_momentum": 1.326855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.057138
      },
      {
        "date": "2026-07-24",
        "close": 12.33,
        "direction_boundary": 5.69,
        "core_momentum": 1.16696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005742
      },
      {
        "date": "2026-07-31",
        "close": 11.84,
        "direction_boundary": 5.83,
        "core_momentum": 1.030875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.991747
      },
      {
        "date": "2026-08-07",
        "close": 14.73,
        "direction_boundary": 5.72,
        "core_momentum": 1.575175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.023005
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.39,
        "volume": 44074283
      },
      {
        "date": "2023-08-04",
        "close": 7.55,
        "volume": 48974770
      },
      {
        "date": "2023-08-11",
        "close": 7.08,
        "volume": 34207545
      },
      {
        "date": "2023-08-18",
        "close": 6.76,
        "volume": 47167286
      },
      {
        "date": "2023-08-25",
        "close": 6.49,
        "volume": 42797102
      },
      {
        "date": "2023-09-01",
        "close": 7.33,
        "volume": 109395197
      },
      {
        "date": "2023-09-08",
        "close": 7.82,
        "volume": 119736238
      },
      {
        "date": "2023-09-15",
        "close": 7.28,
        "volume": 104258433
      },
      {
        "date": "2023-09-22",
        "close": 7.14,
        "volume": 48583486
      },
      {
        "date": "2023-09-29",
        "close": 7.15,
        "volume": 56373465
      },
      {
        "date": "2023-10-13",
        "close": 7.57,
        "volume": 130788218
      },
      {
        "date": "2023-10-20",
        "close": 7.16,
        "volume": 122372718
      },
      {
        "date": "2023-10-27",
        "close": 7.63,
        "volume": 146338943
      },
      {
        "date": "2023-11-03",
        "close": 7.13,
        "volume": 100574737
      },
      {
        "date": "2023-11-10",
        "close": 7.44,
        "volume": 87271885
      },
      {
        "date": "2023-11-17",
        "close": 7.5,
        "volume": 77120896
      },
      {
        "date": "2023-11-24",
        "close": 7.14,
        "volume": 79795294
      },
      {
        "date": "2023-12-01",
        "close": 7.44,
        "volume": 75559038
      },
      {
        "date": "2023-12-08",
        "close": 7.34,
        "volume": 70169399
      },
      {
        "date": "2023-12-15",
        "close": 7.19,
        "volume": 49662158
      },
      {
        "date": "2023-12-22",
        "close": 6.94,
        "volume": 34844431
      },
      {
        "date": "2023-12-29",
        "close": 7.21,
        "volume": 38937379
      },
      {
        "date": "2024-01-05",
        "close": 6.8,
        "volume": 32883498
      },
      {
        "date": "2024-01-12",
        "close": 6.58,
        "volume": 36621305
      },
      {
        "date": "2024-01-19",
        "close": 6.2,
        "volume": 27398566
      },
      {
        "date": "2024-01-26",
        "close": 6.31,
        "volume": 53770127
      },
      {
        "date": "2024-02-02",
        "close": 5.48,
        "volume": 51271319
      },
      {
        "date": "2024-02-09",
        "close": 6.41,
        "volume": 75860764
      },
      {
        "date": "2024-02-23",
        "close": 6.49,
        "volume": 73558334
      },
      {
        "date": "2024-03-01",
        "close": 6.97,
        "volume": 126805067
      },
      {
        "date": "2024-03-08",
        "close": 6.79,
        "volume": 73523247
      },
      {
        "date": "2024-03-15",
        "close": 6.7,
        "volume": 68276301
      },
      {
        "date": "2024-03-22",
        "close": 6.57,
        "volume": 72567934
      },
      {
        "date": "2024-03-29",
        "close": 6.88,
        "volume": 115107080
      },
      {
        "date": "2024-04-05",
        "close": 6.43,
        "volume": 90430653
      },
      {
        "date": "2024-04-12",
        "close": 6.17,
        "volume": 55605634
      },
      {
        "date": "2024-04-19",
        "close": 6.09,
        "volume": 72107521
      },
      {
        "date": "2024-04-26",
        "close": 5.91,
        "volume": 71766252
      },
      {
        "date": "2024-05-03",
        "close": 5.95,
        "volume": 31740454
      },
      {
        "date": "2024-05-10",
        "close": 5.91,
        "volume": 63236673
      },
      {
        "date": "2024-05-17",
        "close": 5.69,
        "volume": 49055091
      },
      {
        "date": "2024-05-24",
        "close": 5.36,
        "volume": 40877983
      },
      {
        "date": "2024-05-31",
        "close": 5.42,
        "volume": 41900809
      },
      {
        "date": "2024-06-07",
        "close": 5.16,
        "volume": 44086158
      },
      {
        "date": "2024-06-14",
        "close": 5.15,
        "volume": 52760014
      },
      {
        "date": "2024-06-21",
        "close": 5.09,
        "volume": 75867701
      },
      {
        "date": "2024-06-28",
        "close": 5.04,
        "volume": 59080293
      },
      {
        "date": "2024-07-05",
        "close": 4.9,
        "volume": 32865442
      },
      {
        "date": "2024-07-12",
        "close": 5.06,
        "volume": 39307230
      },
      {
        "date": "2024-07-19",
        "close": 4.9,
        "volume": 32818547
      },
      {
        "date": "2024-07-26",
        "close": 4.92,
        "volume": 34913101
      },
      {
        "date": "2024-08-02",
        "close": 5.17,
        "volume": 61377642
      },
      {
        "date": "2024-08-09",
        "close": 5.02,
        "volume": 64571730
      },
      {
        "date": "2024-08-16",
        "close": 4.93,
        "volume": 30658834
      },
      {
        "date": "2024-08-23",
        "close": 5.13,
        "volume": 69957405
      },
      {
        "date": "2024-08-30",
        "close": 5.15,
        "volume": 52402858
      },
      {
        "date": "2024-09-06",
        "close": 5.06,
        "volume": 39261584
      },
      {
        "date": "2024-09-13",
        "close": 5.1,
        "volume": 38901836
      },
      {
        "date": "2024-09-20",
        "close": 5.41,
        "volume": 38974207
      },
      {
        "date": "2024-09-27",
        "close": 5.83,
        "volume": 82286192
      },
      {
        "date": "2024-10-04",
        "close": 6.61,
        "volume": 55607053
      },
      {
        "date": "2024-10-11",
        "close": 6.03,
        "volume": 235856310
      },
      {
        "date": "2024-10-18",
        "close": 6.45,
        "volume": 138809259
      },
      {
        "date": "2024-10-25",
        "close": 6.35,
        "volume": 260377432
      },
      {
        "date": "2024-11-01",
        "close": 6.2,
        "volume": 184268704
      },
      {
        "date": "2024-11-08",
        "close": 6.8,
        "volume": 230280252
      },
      {
        "date": "2024-11-15",
        "close": 6.65,
        "volume": 336950977
      },
      {
        "date": "2024-11-22",
        "close": 6.12,
        "volume": 186264484
      },
      {
        "date": "2024-11-29",
        "close": 6.27,
        "volume": 135927577
      },
      {
        "date": "2024-12-06",
        "close": 6.58,
        "volume": 148423313
      },
      {
        "date": "2024-12-13",
        "close": 6.58,
        "volume": 188660796
      },
      {
        "date": "2024-12-20",
        "close": 6.53,
        "volume": 127690856
      },
      {
        "date": "2024-12-27",
        "close": 6.16,
        "volume": 93424370
      },
      {
        "date": "2025-01-03",
        "close": 5.58,
        "volume": 74221613
      },
      {
        "date": "2025-01-10",
        "close": 5.39,
        "volume": 76482679
      },
      {
        "date": "2025-01-17",
        "close": 5.55,
        "volume": 78480142
      },
      {
        "date": "2025-01-24",
        "close": 5.71,
        "volume": 84361159
      },
      {
        "date": "2025-01-31",
        "close": 5.56,
        "volume": 17888911
      },
      {
        "date": "2025-02-07",
        "close": 5.91,
        "volume": 67437671
      },
      {
        "date": "2025-02-14",
        "close": 6.09,
        "volume": 90997240
      },
      {
        "date": "2025-02-21",
        "close": 6.25,
        "volume": 113595088
      },
      {
        "date": "2025-02-28",
        "close": 5.82,
        "volume": 114976668
      },
      {
        "date": "2025-03-07",
        "close": 6.27,
        "volume": 168639794
      },
      {
        "date": "2025-03-14",
        "close": 6.01,
        "volume": 150713966
      },
      {
        "date": "2025-03-21",
        "close": 5.83,
        "volume": 96286374
      },
      {
        "date": "2025-03-28",
        "close": 5.63,
        "volume": 79378371
      },
      {
        "date": "2025-04-04",
        "close": 5.62,
        "volume": 48755576
      },
      {
        "date": "2025-04-11",
        "close": 5.32,
        "volume": 128094243
      },
      {
        "date": "2025-04-18",
        "close": 5.41,
        "volume": 67241047
      },
      {
        "date": "2025-04-25",
        "close": 5.21,
        "volume": 63739820
      },
      {
        "date": "2025-05-02",
        "close": 5.31,
        "volume": 32789368
      },
      {
        "date": "2025-05-09",
        "close": 5.59,
        "volume": 61728621
      },
      {
        "date": "2025-05-16",
        "close": 5.47,
        "volume": 64563380
      },
      {
        "date": "2025-05-23",
        "close": 5.45,
        "volume": 43969440
      },
      {
        "date": "2025-05-30",
        "close": 5.65,
        "volume": 51875596
      },
      {
        "date": "2025-06-06",
        "close": 5.6,
        "volume": 43212148
      },
      {
        "date": "2025-06-13",
        "close": 5.45,
        "volume": 63910867
      },
      {
        "date": "2025-06-20",
        "close": 5.34,
        "volume": 50571089
      },
      {
        "date": "2025-06-27",
        "close": 5.6,
        "volume": 59352600
      },
      {
        "date": "2025-07-04",
        "close": 5.54,
        "volume": 60587542
      },
      {
        "date": "2025-07-11",
        "close": 5.66,
        "volume": 50358866
      },
      {
        "date": "2025-07-18",
        "close": 5.69,
        "volume": 55506179
      },
      {
        "date": "2025-07-25",
        "close": 5.83,
        "volume": 81033062
      },
      {
        "date": "2025-08-01",
        "close": 5.72,
        "volume": 80036483
      },
      {
        "date": "2025-08-08",
        "close": 6.27,
        "volume": 206173205
      },
      {
        "date": "2025-08-15",
        "close": 6.1,
        "volume": 263879044
      },
      {
        "date": "2025-08-22",
        "close": 6.45,
        "volume": 189588208
      },
      {
        "date": "2025-08-29",
        "close": 7.08,
        "volume": 491768571
      },
      {
        "date": "2025-09-05",
        "close": 6.38,
        "volume": 261901278
      },
      {
        "date": "2025-09-12",
        "close": 6.66,
        "volume": 245858248
      },
      {
        "date": "2025-09-19",
        "close": 6.46,
        "volume": 144024531
      },
      {
        "date": "2025-09-26",
        "close": 6.61,
        "volume": 176252716
      },
      {
        "date": "2025-10-03",
        "close": 6.94,
        "volume": 93084495
      },
      {
        "date": "2025-10-10",
        "close": 7.02,
        "volume": 131749414
      },
      {
        "date": "2025-10-17",
        "close": 6.41,
        "volume": 190670634
      },
      {
        "date": "2025-10-24",
        "close": 6.68,
        "volume": 139279066
      },
      {
        "date": "2025-10-31",
        "close": 6.55,
        "volume": 267756316
      },
      {
        "date": "2025-11-07",
        "close": 6.75,
        "volume": 204745619
      },
      {
        "date": "2025-11-14",
        "close": 7.02,
        "volume": 346749370
      },
      {
        "date": "2025-11-21",
        "close": 6.48,
        "volume": 250348209
      },
      {
        "date": "2025-11-28",
        "close": 6.98,
        "volume": 249741139
      },
      {
        "date": "2025-12-05",
        "close": 7.38,
        "volume": 308799488
      },
      {
        "date": "2025-12-12",
        "close": 8.44,
        "volume": 652947721
      },
      {
        "date": "2025-12-19",
        "close": 10.21,
        "volume": 904014748
      },
      {
        "date": "2025-12-26",
        "close": 12.15,
        "volume": 1038852042
      },
      {
        "date": "2026-01-02",
        "close": 12.9,
        "volume": 567011871
      },
      {
        "date": "2026-01-09",
        "close": 15.84,
        "volume": 859433407
      },
      {
        "date": "2026-01-16",
        "close": 19.809999,
        "volume": 1182441742
      },
      {
        "date": "2026-01-23",
        "close": 21.870001,
        "volume": 1003226337
      },
      {
        "date": "2026-01-30",
        "close": 18.459999,
        "volume": 880661388
      },
      {
        "date": "2026-02-06",
        "close": 16.41,
        "volume": 640520632
      },
      {
        "date": "2026-02-13",
        "close": 14.88,
        "volume": 412756264
      },
      {
        "date": "2026-02-27",
        "close": 17.379999,
        "volume": 454156402
      },
      {
        "date": "2026-03-06",
        "close": 15.94,
        "volume": 435363752
      },
      {
        "date": "2026-03-13",
        "close": 14.6,
        "volume": 366430673
      },
      {
        "date": "2026-03-20",
        "close": 14.99,
        "volume": 403838533
      },
      {
        "date": "2026-03-27",
        "close": 14.21,
        "volume": 325614766
      },
      {
        "date": "2026-04-03",
        "close": 14.33,
        "volume": 301433389
      },
      {
        "date": "2026-04-10",
        "close": 14.98,
        "volume": 293130272
      },
      {
        "date": "2026-04-17",
        "close": 17.49,
        "volume": 525081172
      },
      {
        "date": "2026-04-24",
        "close": 17.0,
        "volume": 448530470
      },
      {
        "date": "2026-05-01",
        "close": 19.58,
        "volume": 383694813
      },
      {
        "date": "2026-05-08",
        "close": 21.77,
        "volume": 318588120
      },
      {
        "date": "2026-05-15",
        "close": 19.809999,
        "volume": 544301096
      },
      {
        "date": "2026-05-22",
        "close": 18.6,
        "volume": 363602057
      },
      {
        "date": "2026-05-29",
        "close": 16.139999,
        "volume": 360083400
      },
      {
        "date": "2026-06-05",
        "close": 16.98,
        "volume": 112562407
      },
      {
        "date": "2026-06-12",
        "close": 15.87,
        "volume": 76928674
      },
      {
        "date": "2026-06-19",
        "close": 17.719999,
        "volume": 374706387
      },
      {
        "date": "2026-06-26",
        "close": 19.51,
        "volume": 120588082
      },
      {
        "date": "2026-07-03",
        "close": 21.15,
        "volume": 108020774
      },
      {
        "date": "2026-07-10",
        "close": 22.280001,
        "volume": 526249912
      },
      {
        "date": "2026-07-17",
        "close": 13.17,
        "volume": 475534139
      },
      {
        "date": "2026-07-24",
        "close": 12.33,
        "volume": 317841110
      },
      {
        "date": "2026-07-31",
        "close": 11.84,
        "volume": 244896257
      },
      {
        "date": "2026-08-07",
        "close": 14.73,
        "volume": 308427979
      }
    ],
    "sharemaestro_context": {
      "trend": 16.989,
      "fair_value": 8.39609,
      "market_activity": -10.282978,
      "market_dynamics": -1.21486,
      "relative_strength": 15.527992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.012912,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.009256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.138264,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.137925,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.055097,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.16325,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.865183,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.743603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.121887
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.135303
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.101806
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.288073
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.019461
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.098291
      }
    ]
  }
}