{
  "ticker": {
    "uuid": "78c90059-e697-46ee-835c-071d1eea44f2",
    "symbol": "CINT",
    "name": "Cint Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.98,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.435,
    "boundary_margin": -0.195696,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.752667,
    "volatility_stability": 0.1401,
    "risk_context": 0.1329,
    "current_regime": {
      "move": -0.300176,
      "interruption": 1.535986,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.8,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.565,
        "direction_boundary": 67.449997,
        "core_momentum": -0.858191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792464
      },
      {
        "date": "2023-08-25",
        "close": 8.835,
        "direction_boundary": 60.599998,
        "core_momentum": -0.854208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775114
      },
      {
        "date": "2023-09-01",
        "close": 9.59,
        "direction_boundary": 65.449997,
        "core_momentum": -0.853476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765566
      },
      {
        "date": "2023-09-08",
        "close": 8.695,
        "direction_boundary": 72.5,
        "core_momentum": -0.880069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760016
      },
      {
        "date": "2023-09-15",
        "close": 9.2,
        "direction_boundary": 68.849998,
        "core_momentum": -0.866376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766617
      },
      {
        "date": "2023-09-22",
        "close": 9.795,
        "direction_boundary": 54.599998,
        "core_momentum": -0.820604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758969
      },
      {
        "date": "2023-09-29",
        "close": 10.03,
        "direction_boundary": 61.349998,
        "core_momentum": -0.836512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759112
      },
      {
        "date": "2023-10-06",
        "close": 9.885,
        "direction_boundary": 60.25,
        "core_momentum": -0.835934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746388
      },
      {
        "date": "2023-10-13",
        "close": 11.1,
        "direction_boundary": 49.040001,
        "core_momentum": -0.773654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752994
      },
      {
        "date": "2023-10-20",
        "close": 9.205,
        "direction_boundary": 50.0,
        "core_momentum": -0.8159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792404
      },
      {
        "date": "2023-10-27",
        "close": 7.27,
        "direction_boundary": 56.0,
        "core_momentum": -0.870179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800513
      },
      {
        "date": "2023-11-03",
        "close": 7.91,
        "direction_boundary": 53.400002,
        "core_momentum": -0.851873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685212
      },
      {
        "date": "2023-11-10",
        "close": 8.295,
        "direction_boundary": 72.75,
        "core_momentum": -0.885979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689631
      },
      {
        "date": "2023-11-17",
        "close": 8.995,
        "direction_boundary": 49.5,
        "core_momentum": -0.818283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701363
      },
      {
        "date": "2023-11-24",
        "close": 9.14,
        "direction_boundary": 49.16,
        "core_momentum": -0.814076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700982
      },
      {
        "date": "2023-12-01",
        "close": 9.185,
        "direction_boundary": 49.220001,
        "core_momentum": -0.813389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694475
      },
      {
        "date": "2023-12-08",
        "close": 9.91,
        "direction_boundary": 49.799999,
        "core_momentum": -0.801004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70008
      },
      {
        "date": "2023-12-15",
        "close": 10.31,
        "direction_boundary": 44.0,
        "core_momentum": -0.765682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689298
      },
      {
        "date": "2023-12-22",
        "close": 11.33,
        "direction_boundary": 43.560001,
        "core_momentum": -0.739899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694885
      },
      {
        "date": "2023-12-29",
        "close": 11.61,
        "direction_boundary": 41.880001,
        "core_momentum": -0.722779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692286
      },
      {
        "date": "2024-01-05",
        "close": 10.68,
        "direction_boundary": 46.5,
        "core_momentum": -0.770323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7017
      },
      {
        "date": "2024-01-12",
        "close": 9.785,
        "direction_boundary": 40.279999,
        "core_momentum": -0.757075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714153
      },
      {
        "date": "2024-01-19",
        "close": 9.21,
        "direction_boundary": 39.060001,
        "core_momentum": -0.764209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717407
      },
      {
        "date": "2024-01-26",
        "close": 10.31,
        "direction_boundary": 41.5,
        "core_momentum": -0.751566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654761
      },
      {
        "date": "2024-02-02",
        "close": 11.23,
        "direction_boundary": 22.5,
        "core_momentum": -0.500889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652215
      },
      {
        "date": "2024-02-09",
        "close": 11.88,
        "direction_boundary": 19.799999,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656348
      },
      {
        "date": "2024-02-16",
        "close": 12.7,
        "direction_boundary": 19.58,
        "core_momentum": -0.351379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649009
      },
      {
        "date": "2024-02-23",
        "close": 13.54,
        "direction_boundary": 16.780001,
        "core_momentum": -0.193087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639509
      },
      {
        "date": "2024-03-01",
        "close": 13.98,
        "direction_boundary": 18.77,
        "core_momentum": -0.255194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632979
      },
      {
        "date": "2024-03-08",
        "close": 13.15,
        "direction_boundary": 16.6,
        "core_momentum": -0.207831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62187
      },
      {
        "date": "2024-03-15",
        "close": 13.51,
        "direction_boundary": 15.67,
        "core_momentum": -0.137843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619366
      },
      {
        "date": "2024-03-22",
        "close": 14.88,
        "direction_boundary": 13.8,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626358
      },
      {
        "date": "2024-03-29",
        "close": 15.16,
        "direction_boundary": 14.11,
        "core_momentum": 0.074415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626274
      },
      {
        "date": "2024-04-05",
        "close": 15.17,
        "direction_boundary": 12.65,
        "core_momentum": 0.199209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625148
      },
      {
        "date": "2024-04-12",
        "close": 14.28,
        "direction_boundary": 13.9,
        "core_momentum": 0.027338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616824
      },
      {
        "date": "2024-04-19",
        "close": 14.05,
        "direction_boundary": 13.48,
        "core_momentum": 0.042285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549581
      },
      {
        "date": "2024-04-26",
        "close": 11.48,
        "direction_boundary": 16.059999,
        "core_momentum": -0.285181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519594
      },
      {
        "date": "2024-05-03",
        "close": 11.91,
        "direction_boundary": 11.5,
        "core_momentum": 0.035652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511485
      },
      {
        "date": "2024-05-10",
        "close": 11.77,
        "direction_boundary": 11.08,
        "core_momentum": 0.062274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51073
      },
      {
        "date": "2024-05-17",
        "close": 14.16,
        "direction_boundary": 11.04,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556461
      },
      {
        "date": "2024-05-24",
        "close": 15.3,
        "direction_boundary": 10.66,
        "core_momentum": 0.435272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562628
      },
      {
        "date": "2024-05-31",
        "close": 14.44,
        "direction_boundary": 9.915,
        "core_momentum": 0.456379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572596
      },
      {
        "date": "2024-06-07",
        "close": 14.47,
        "direction_boundary": 9.48,
        "core_momentum": 0.526371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566617
      },
      {
        "date": "2024-06-14",
        "close": 12.72,
        "direction_boundary": 8.67,
        "core_momentum": 0.467128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598985
      },
      {
        "date": "2024-06-21",
        "close": 10.9,
        "direction_boundary": 8.26,
        "core_momentum": 0.319613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626058
      },
      {
        "date": "2024-06-28",
        "close": 9.845,
        "direction_boundary": 8.735,
        "core_momentum": 0.127075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639926
      },
      {
        "date": "2024-07-05",
        "close": 10.3,
        "direction_boundary": 8.42,
        "core_momentum": 0.223278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633748
      },
      {
        "date": "2024-07-12",
        "close": 10.31,
        "direction_boundary": 8.58,
        "core_momentum": 0.201632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621457
      },
      {
        "date": "2024-07-19",
        "close": 10.41,
        "direction_boundary": 8.97,
        "core_momentum": 0.160535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614912
      },
      {
        "date": "2024-07-26",
        "close": 10.27,
        "direction_boundary": 11.35,
        "core_momentum": -0.095154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595128
      },
      {
        "date": "2024-08-02",
        "close": 9.79,
        "direction_boundary": 10.32,
        "core_momentum": -0.051357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585406
      },
      {
        "date": "2024-08-09",
        "close": 10.42,
        "direction_boundary": 10.39,
        "core_momentum": 0.002887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586748
      },
      {
        "date": "2024-08-16",
        "close": 10.56,
        "direction_boundary": 9.565,
        "core_momentum": 0.104025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578293
      },
      {
        "date": "2024-08-23",
        "close": 10.72,
        "direction_boundary": 8.835,
        "core_momentum": 0.213356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570171
      },
      {
        "date": "2024-08-30",
        "close": 11.02,
        "direction_boundary": 9.59,
        "core_momentum": 0.149114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569574
      },
      {
        "date": "2024-09-06",
        "close": 8.815,
        "direction_boundary": 8.695,
        "core_momentum": 0.013801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639264
      },
      {
        "date": "2024-09-13",
        "close": 9.39,
        "direction_boundary": 9.2,
        "core_momentum": 0.020652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645996
      },
      {
        "date": "2024-09-20",
        "close": 9.38,
        "direction_boundary": 9.795,
        "core_momentum": -0.042369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626463
      },
      {
        "date": "2024-09-27",
        "close": 9.875,
        "direction_boundary": 10.03,
        "core_momentum": -0.015454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631898
      },
      {
        "date": "2024-10-04",
        "close": 10.56,
        "direction_boundary": 9.885,
        "core_momentum": 0.068285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642129
      },
      {
        "date": "2024-10-11",
        "close": 9.715,
        "direction_boundary": 11.1,
        "core_momentum": -0.124775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646229
      },
      {
        "date": "2024-10-18",
        "close": 9.435,
        "direction_boundary": 9.205,
        "core_momentum": 0.024986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646538
      },
      {
        "date": "2024-10-25",
        "close": 12.53,
        "direction_boundary": 7.27,
        "core_momentum": 0.723521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713421
      },
      {
        "date": "2024-11-01",
        "close": 12.7,
        "direction_boundary": 7.91,
        "core_momentum": 0.605563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711969
      },
      {
        "date": "2024-11-08",
        "close": 12.66,
        "direction_boundary": 8.295,
        "core_momentum": 0.526221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711722
      },
      {
        "date": "2024-11-15",
        "close": 12.32,
        "direction_boundary": 8.995,
        "core_momentum": 0.36965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662267
      },
      {
        "date": "2024-11-22",
        "close": 12.1,
        "direction_boundary": 9.14,
        "core_momentum": 0.323851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651545
      },
      {
        "date": "2024-11-29",
        "close": 12.53,
        "direction_boundary": 9.185,
        "core_momentum": 0.364181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650341
      },
      {
        "date": "2024-12-06",
        "close": 14.57,
        "direction_boundary": 9.91,
        "core_momentum": 0.470232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685554
      },
      {
        "date": "2024-12-13",
        "close": 14.14,
        "direction_boundary": 10.31,
        "core_momentum": 0.371484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661581
      },
      {
        "date": "2024-12-20",
        "close": 13.41,
        "direction_boundary": 11.33,
        "core_momentum": 0.183583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627041
      },
      {
        "date": "2024-12-27",
        "close": 13.05,
        "direction_boundary": 11.61,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609204
      },
      {
        "date": "2025-01-03",
        "close": 12.28,
        "direction_boundary": 10.68,
        "core_momentum": 0.149813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61496
      },
      {
        "date": "2025-01-10",
        "close": 11.01,
        "direction_boundary": 9.785,
        "core_momentum": 0.125192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635653
      },
      {
        "date": "2025-01-17",
        "close": 10.84,
        "direction_boundary": 9.21,
        "core_momentum": 0.176982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636049
      },
      {
        "date": "2025-01-24",
        "close": 10.85,
        "direction_boundary": 10.31,
        "core_momentum": 0.052376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635679
      },
      {
        "date": "2025-01-31",
        "close": 8.545,
        "direction_boundary": 11.23,
        "core_momentum": -0.239092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715809
      },
      {
        "date": "2025-02-07",
        "close": 8.05,
        "direction_boundary": 11.88,
        "core_momentum": -0.322391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71276
      },
      {
        "date": "2025-02-14",
        "close": 8.56,
        "direction_boundary": 12.7,
        "core_momentum": -0.325984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718991
      },
      {
        "date": "2025-02-21",
        "close": 6.720885,
        "direction_boundary": 13.54,
        "core_momentum": -0.503627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787484
      },
      {
        "date": "2025-02-28",
        "close": 6.775,
        "direction_boundary": 13.98,
        "core_momentum": -0.515379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785685
      },
      {
        "date": "2025-03-07",
        "close": 6.745,
        "direction_boundary": 13.15,
        "core_momentum": -0.487072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728249
      },
      {
        "date": "2025-03-14",
        "close": 6.4,
        "direction_boundary": 13.51,
        "core_momentum": -0.526277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722551
      },
      {
        "date": "2025-03-21",
        "close": 7.55,
        "direction_boundary": 14.88,
        "core_momentum": -0.492608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764443
      },
      {
        "date": "2025-03-28",
        "close": 6.9,
        "direction_boundary": 15.16,
        "core_momentum": -0.544855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767484
      },
      {
        "date": "2025-04-04",
        "close": 6.31,
        "direction_boundary": 15.17,
        "core_momentum": -0.584047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765182
      },
      {
        "date": "2025-04-11",
        "close": 6.64,
        "direction_boundary": 14.28,
        "core_momentum": -0.535014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765536
      },
      {
        "date": "2025-04-18",
        "close": 6.42,
        "direction_boundary": 14.05,
        "core_momentum": -0.54306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765731
      },
      {
        "date": "2025-04-25",
        "close": 7.23,
        "direction_boundary": 11.48,
        "core_momentum": -0.370209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664644
      },
      {
        "date": "2025-05-02",
        "close": 7.675,
        "direction_boundary": 11.91,
        "core_momentum": -0.355584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672512
      },
      {
        "date": "2025-05-09",
        "close": 7.405,
        "direction_boundary": 11.77,
        "core_momentum": -0.370858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672462
      },
      {
        "date": "2025-05-16",
        "close": 7.37,
        "direction_boundary": 14.16,
        "core_momentum": -0.47952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672744
      },
      {
        "date": "2025-05-23",
        "close": 7.36,
        "direction_boundary": 15.3,
        "core_momentum": -0.518954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673227
      },
      {
        "date": "2025-05-30",
        "close": 7.25,
        "direction_boundary": 14.44,
        "core_momentum": -0.497922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668756
      },
      {
        "date": "2025-06-06",
        "close": 7.465,
        "direction_boundary": 14.47,
        "core_momentum": -0.484105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626149
      },
      {
        "date": "2025-06-13",
        "close": 7.15,
        "direction_boundary": 12.72,
        "core_momentum": -0.437893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626593
      },
      {
        "date": "2025-06-20",
        "close": 7.03,
        "direction_boundary": 10.9,
        "core_momentum": -0.355046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625506
      },
      {
        "date": "2025-06-27",
        "close": 7.615,
        "direction_boundary": 9.845,
        "core_momentum": -0.226511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642119
      },
      {
        "date": "2025-07-04",
        "close": 8.625,
        "direction_boundary": 10.3,
        "core_momentum": -0.162621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669822
      },
      {
        "date": "2025-07-11",
        "close": 8.64,
        "direction_boundary": 10.31,
        "core_momentum": -0.161979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655678
      },
      {
        "date": "2025-07-18",
        "close": 7.23,
        "direction_boundary": 10.41,
        "core_momentum": -0.305476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696288
      },
      {
        "date": "2025-07-25",
        "close": 7.3,
        "direction_boundary": 10.27,
        "core_momentum": -0.289192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696805
      },
      {
        "date": "2025-08-01",
        "close": 7.04,
        "direction_boundary": 9.79,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619106
      },
      {
        "date": "2025-08-08",
        "close": 7.435,
        "direction_boundary": 10.42,
        "core_momentum": -0.286468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620107
      },
      {
        "date": "2025-08-15",
        "close": 7.0,
        "direction_boundary": 10.56,
        "core_momentum": -0.337121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61776
      },
      {
        "date": "2025-08-22",
        "close": 7.155,
        "direction_boundary": 10.72,
        "core_momentum": -0.332556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51806
      },
      {
        "date": "2025-08-29",
        "close": 7.04,
        "direction_boundary": 11.02,
        "core_momentum": -0.361162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518624
      },
      {
        "date": "2025-09-05",
        "close": 6.845,
        "direction_boundary": 8.815,
        "core_momentum": -0.223483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520198
      },
      {
        "date": "2025-09-12",
        "close": 6.6,
        "direction_boundary": 9.39,
        "core_momentum": -0.297125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517391
      },
      {
        "date": "2025-09-19",
        "close": 6.46,
        "direction_boundary": 9.38,
        "core_momentum": -0.311301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460653
      },
      {
        "date": "2025-09-26",
        "close": 6.205,
        "direction_boundary": 9.875,
        "core_momentum": -0.371646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44748
      },
      {
        "date": "2025-10-03",
        "close": 5.875,
        "direction_boundary": 10.56,
        "core_momentum": -0.443655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4367
      },
      {
        "date": "2025-10-10",
        "close": 5.885,
        "direction_boundary": 9.715,
        "core_momentum": -0.394236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429869
      },
      {
        "date": "2025-10-17",
        "close": 6.32,
        "direction_boundary": 9.435,
        "core_momentum": -0.330154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440215
      },
      {
        "date": "2025-10-24",
        "close": 4.328,
        "direction_boundary": 12.53,
        "core_momentum": -0.654589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657278
      },
      {
        "date": "2025-10-31",
        "close": 3.628,
        "direction_boundary": 12.7,
        "core_momentum": -0.714331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68132
      },
      {
        "date": "2025-11-07",
        "close": 3.212,
        "direction_boundary": 12.66,
        "core_momentum": -0.746288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69341
      },
      {
        "date": "2025-11-14",
        "close": 3.296,
        "direction_boundary": 12.32,
        "core_momentum": -0.732468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697108
      },
      {
        "date": "2025-11-21",
        "close": 3.02,
        "direction_boundary": 12.1,
        "core_momentum": -0.750413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700016
      },
      {
        "date": "2025-11-28",
        "close": 3.01,
        "direction_boundary": 12.53,
        "core_momentum": -0.759777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700849
      },
      {
        "date": "2025-12-05",
        "close": 2.87,
        "direction_boundary": 14.57,
        "core_momentum": -0.80302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695105
      },
      {
        "date": "2025-12-12",
        "close": 2.798,
        "direction_boundary": 14.14,
        "core_momentum": -0.802122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695215
      },
      {
        "date": "2025-12-19",
        "close": 2.778,
        "direction_boundary": 13.41,
        "core_momentum": -0.792841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695884
      },
      {
        "date": "2025-12-26",
        "close": 2.8,
        "direction_boundary": 13.05,
        "core_momentum": -0.785441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678903
      },
      {
        "date": "2026-01-02",
        "close": 2.87,
        "direction_boundary": 12.28,
        "core_momentum": -0.766287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644182
      },
      {
        "date": "2026-01-09",
        "close": 2.892,
        "direction_boundary": 11.01,
        "core_momentum": -0.73733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64504
      },
      {
        "date": "2026-01-16",
        "close": 2.81,
        "direction_boundary": 10.84,
        "core_momentum": -0.740775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614561
      },
      {
        "date": "2026-01-23",
        "close": 2.726,
        "direction_boundary": 10.85,
        "core_momentum": -0.748756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611069
      },
      {
        "date": "2026-01-30",
        "close": 2.888,
        "direction_boundary": 8.545,
        "core_momentum": -0.662025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625304
      },
      {
        "date": "2026-02-06",
        "close": 2.55,
        "direction_boundary": 8.05,
        "core_momentum": -0.68323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623713
      },
      {
        "date": "2026-02-13",
        "close": 2.362,
        "direction_boundary": 8.56,
        "core_momentum": -0.724065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62512
      },
      {
        "date": "2026-02-20",
        "close": 3.428,
        "direction_boundary": 6.720885,
        "core_momentum": -0.489948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846417
      },
      {
        "date": "2026-02-27",
        "close": 3.456,
        "direction_boundary": 6.775,
        "core_momentum": -0.489889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847784
      },
      {
        "date": "2026-03-06",
        "close": 3.932,
        "direction_boundary": 6.745,
        "core_momentum": -0.41705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875078
      },
      {
        "date": "2026-03-13",
        "close": 3.97,
        "direction_boundary": 6.4,
        "core_momentum": -0.379687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875816
      },
      {
        "date": "2026-03-20",
        "close": 3.624,
        "direction_boundary": 7.55,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88144
      },
      {
        "date": "2026-03-27",
        "close": 3.64,
        "direction_boundary": 6.9,
        "core_momentum": -0.472464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881789
      },
      {
        "date": "2026-04-03",
        "close": 3.66,
        "direction_boundary": 6.31,
        "core_momentum": -0.419968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881076
      },
      {
        "date": "2026-04-10",
        "close": 3.74,
        "direction_boundary": 6.64,
        "core_momentum": -0.436747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882408
      },
      {
        "date": "2026-04-17",
        "close": 4.49,
        "direction_boundary": 6.42,
        "core_momentum": -0.300623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917659
      },
      {
        "date": "2026-04-24",
        "close": 4.21,
        "direction_boundary": 7.23,
        "core_momentum": -0.417704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75672
      },
      {
        "date": "2026-05-01",
        "close": 5.78,
        "direction_boundary": 7.675,
        "core_momentum": -0.246906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833458
      },
      {
        "date": "2026-05-08",
        "close": 5.72,
        "direction_boundary": 7.405,
        "core_momentum": -0.227549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810107
      },
      {
        "date": "2026-05-15",
        "close": 5.76,
        "direction_boundary": 7.37,
        "core_momentum": -0.218453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81036
      },
      {
        "date": "2026-05-22",
        "close": 5.96,
        "direction_boundary": 7.36,
        "core_momentum": -0.190217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795071
      },
      {
        "date": "2026-05-29",
        "close": 5.85,
        "direction_boundary": 7.25,
        "core_momentum": -0.193103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796488
      },
      {
        "date": "2026-06-05",
        "close": 5.75,
        "direction_boundary": 7.465,
        "core_momentum": -0.229739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792006
      },
      {
        "date": "2026-06-12",
        "close": 5.76,
        "direction_boundary": 7.15,
        "core_momentum": -0.194406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789322
      },
      {
        "date": "2026-06-19",
        "close": 5.72,
        "direction_boundary": 7.03,
        "core_momentum": -0.186344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789304
      },
      {
        "date": "2026-06-26",
        "close": 5.84,
        "direction_boundary": 7.615,
        "core_momentum": -0.233093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788857
      },
      {
        "date": "2026-07-03",
        "close": 5.97,
        "direction_boundary": 8.625,
        "core_momentum": -0.307826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78889
      },
      {
        "date": "2026-07-10",
        "close": 5.96,
        "direction_boundary": 8.64,
        "core_momentum": -0.310185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789481
      },
      {
        "date": "2026-07-17",
        "close": 5.98,
        "direction_boundary": 7.23,
        "core_momentum": -0.172891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786127
      },
      {
        "date": "2026-07-24",
        "close": 5.99,
        "direction_boundary": 7.3,
        "core_momentum": -0.179452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782534
      },
      {
        "date": "2026-07-31",
        "close": 5.98,
        "direction_boundary": 7.04,
        "core_momentum": -0.150568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782702
      },
      {
        "date": "2026-08-07",
        "close": 5.98,
        "direction_boundary": 7.435,
        "core_momentum": -0.195696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.565,
        "volume": 4245350
      },
      {
        "date": "2023-08-25",
        "close": 8.835,
        "volume": 4617056
      },
      {
        "date": "2023-09-01",
        "close": 9.59,
        "volume": 3527607
      },
      {
        "date": "2023-09-08",
        "close": 8.695,
        "volume": 4460105
      },
      {
        "date": "2023-09-15",
        "close": 9.2,
        "volume": 7064669
      },
      {
        "date": "2023-09-22",
        "close": 9.795,
        "volume": 4659544
      },
      {
        "date": "2023-09-29",
        "close": 10.03,
        "volume": 6369804
      },
      {
        "date": "2023-10-06",
        "close": 9.885,
        "volume": 6809087
      },
      {
        "date": "2023-10-13",
        "close": 11.1,
        "volume": 9529842
      },
      {
        "date": "2023-10-20",
        "close": 9.205,
        "volume": 6358112
      },
      {
        "date": "2023-10-27",
        "close": 7.27,
        "volume": 18955609
      },
      {
        "date": "2023-11-03",
        "close": 7.91,
        "volume": 6993029
      },
      {
        "date": "2023-11-10",
        "close": 8.295,
        "volume": 9945014
      },
      {
        "date": "2023-11-17",
        "close": 8.995,
        "volume": 8261018
      },
      {
        "date": "2023-11-24",
        "close": 9.14,
        "volume": 3632077
      },
      {
        "date": "2023-12-01",
        "close": 9.185,
        "volume": 4354707
      },
      {
        "date": "2023-12-08",
        "close": 9.91,
        "volume": 5212898
      },
      {
        "date": "2023-12-15",
        "close": 10.31,
        "volume": 5403911
      },
      {
        "date": "2023-12-22",
        "close": 11.33,
        "volume": 5528130
      },
      {
        "date": "2023-12-29",
        "close": 11.61,
        "volume": 3183957
      },
      {
        "date": "2024-01-05",
        "close": 10.68,
        "volume": 3208837
      },
      {
        "date": "2024-01-12",
        "close": 9.785,
        "volume": 5504647
      },
      {
        "date": "2024-01-19",
        "close": 9.21,
        "volume": 3032725
      },
      {
        "date": "2024-01-26",
        "close": 10.31,
        "volume": 2673376
      },
      {
        "date": "2024-02-02",
        "close": 11.23,
        "volume": 9557059
      },
      {
        "date": "2024-02-09",
        "close": 11.88,
        "volume": 4762238
      },
      {
        "date": "2024-02-16",
        "close": 12.7,
        "volume": 4840482
      },
      {
        "date": "2024-02-23",
        "close": 13.54,
        "volume": 6402474
      },
      {
        "date": "2024-03-01",
        "close": 13.98,
        "volume": 8808820
      },
      {
        "date": "2024-03-08",
        "close": 13.15,
        "volume": 2657700
      },
      {
        "date": "2024-03-15",
        "close": 13.51,
        "volume": 2833615
      },
      {
        "date": "2024-03-22",
        "close": 14.88,
        "volume": 2605563
      },
      {
        "date": "2024-03-29",
        "close": 15.16,
        "volume": 2400067
      },
      {
        "date": "2024-04-05",
        "close": 15.17,
        "volume": 1385030
      },
      {
        "date": "2024-04-12",
        "close": 14.28,
        "volume": 2897841
      },
      {
        "date": "2024-04-19",
        "close": 14.05,
        "volume": 1225946
      },
      {
        "date": "2024-04-26",
        "close": 11.48,
        "volume": 10917193
      },
      {
        "date": "2024-05-03",
        "close": 11.91,
        "volume": 6782777
      },
      {
        "date": "2024-05-10",
        "close": 11.77,
        "volume": 2220325
      },
      {
        "date": "2024-05-17",
        "close": 14.16,
        "volume": 2220256
      },
      {
        "date": "2024-05-24",
        "close": 15.3,
        "volume": 6675938
      },
      {
        "date": "2024-05-31",
        "close": 14.44,
        "volume": 1871025
      },
      {
        "date": "2024-06-07",
        "close": 14.47,
        "volume": 1164238
      },
      {
        "date": "2024-06-14",
        "close": 12.72,
        "volume": 2204387
      },
      {
        "date": "2024-06-21",
        "close": 10.9,
        "volume": 2656168
      },
      {
        "date": "2024-06-28",
        "close": 9.845,
        "volume": 5452077
      },
      {
        "date": "2024-07-05",
        "close": 10.3,
        "volume": 6198806
      },
      {
        "date": "2024-07-12",
        "close": 10.31,
        "volume": 1569011
      },
      {
        "date": "2024-07-19",
        "close": 10.41,
        "volume": 3077073
      },
      {
        "date": "2024-07-26",
        "close": 10.27,
        "volume": 1572495
      },
      {
        "date": "2024-08-02",
        "close": 9.79,
        "volume": 1842593
      },
      {
        "date": "2024-08-09",
        "close": 10.42,
        "volume": 2121884
      },
      {
        "date": "2024-08-16",
        "close": 10.56,
        "volume": 774022
      },
      {
        "date": "2024-08-23",
        "close": 10.72,
        "volume": 5831279
      },
      {
        "date": "2024-08-30",
        "close": 11.02,
        "volume": 2270733
      },
      {
        "date": "2024-09-06",
        "close": 8.815,
        "volume": 16418913
      },
      {
        "date": "2024-09-13",
        "close": 9.39,
        "volume": 1867080
      },
      {
        "date": "2024-09-20",
        "close": 9.38,
        "volume": 5988295
      },
      {
        "date": "2024-09-27",
        "close": 9.875,
        "volume": 2228247
      },
      {
        "date": "2024-10-04",
        "close": 10.56,
        "volume": 5359727
      },
      {
        "date": "2024-10-11",
        "close": 9.715,
        "volume": 986739
      },
      {
        "date": "2024-10-18",
        "close": 9.435,
        "volume": 1150736
      },
      {
        "date": "2024-10-25",
        "close": 12.53,
        "volume": 5883228
      },
      {
        "date": "2024-11-01",
        "close": 12.7,
        "volume": 1800209
      },
      {
        "date": "2024-11-08",
        "close": 12.66,
        "volume": 3975709
      },
      {
        "date": "2024-11-15",
        "close": 12.32,
        "volume": 1392939
      },
      {
        "date": "2024-11-22",
        "close": 12.1,
        "volume": 2603435
      },
      {
        "date": "2024-11-29",
        "close": 12.53,
        "volume": 3438744
      },
      {
        "date": "2024-12-06",
        "close": 14.57,
        "volume": 1696992
      },
      {
        "date": "2024-12-13",
        "close": 14.14,
        "volume": 2235671
      },
      {
        "date": "2024-12-20",
        "close": 13.41,
        "volume": 1460337
      },
      {
        "date": "2024-12-27",
        "close": 13.05,
        "volume": 337240
      },
      {
        "date": "2025-01-03",
        "close": 12.28,
        "volume": 556258
      },
      {
        "date": "2025-01-10",
        "close": 11.01,
        "volume": 2260373
      },
      {
        "date": "2025-01-17",
        "close": 10.84,
        "volume": 2850230
      },
      {
        "date": "2025-01-24",
        "close": 10.85,
        "volume": 1109483
      },
      {
        "date": "2025-01-31",
        "close": 8.545,
        "volume": 5907288
      },
      {
        "date": "2025-02-07",
        "close": 8.05,
        "volume": 1592266
      },
      {
        "date": "2025-02-14",
        "close": 8.56,
        "volume": 1038668
      },
      {
        "date": "2025-02-21",
        "close": 6.720885,
        "volume": 3105468
      },
      {
        "date": "2025-02-28",
        "close": 6.775,
        "volume": 2270604
      },
      {
        "date": "2025-03-07",
        "close": 6.745,
        "volume": 3072414
      },
      {
        "date": "2025-03-14",
        "close": 6.4,
        "volume": 3435577
      },
      {
        "date": "2025-03-21",
        "close": 7.55,
        "volume": 7762587
      },
      {
        "date": "2025-03-28",
        "close": 6.9,
        "volume": 2084763
      },
      {
        "date": "2025-04-04",
        "close": 6.31,
        "volume": 2109508
      },
      {
        "date": "2025-04-11",
        "close": 6.64,
        "volume": 3757002
      },
      {
        "date": "2025-04-18",
        "close": 6.42,
        "volume": 1148044
      },
      {
        "date": "2025-04-25",
        "close": 7.23,
        "volume": 5958174
      },
      {
        "date": "2025-05-02",
        "close": 7.675,
        "volume": 1696056
      },
      {
        "date": "2025-05-09",
        "close": 7.405,
        "volume": 1475138
      },
      {
        "date": "2025-05-16",
        "close": 7.37,
        "volume": 2843823
      },
      {
        "date": "2025-05-23",
        "close": 7.36,
        "volume": 2331703
      },
      {
        "date": "2025-05-30",
        "close": 7.25,
        "volume": 2492691
      },
      {
        "date": "2025-06-06",
        "close": 7.465,
        "volume": 3548336
      },
      {
        "date": "2025-06-13",
        "close": 7.15,
        "volume": 2311103
      },
      {
        "date": "2025-06-20",
        "close": 7.03,
        "volume": 1215664
      },
      {
        "date": "2025-06-27",
        "close": 7.615,
        "volume": 2673530
      },
      {
        "date": "2025-07-04",
        "close": 8.625,
        "volume": 2223690
      },
      {
        "date": "2025-07-11",
        "close": 8.64,
        "volume": 2264973
      },
      {
        "date": "2025-07-18",
        "close": 7.23,
        "volume": 5029905
      },
      {
        "date": "2025-07-25",
        "close": 7.3,
        "volume": 2023018
      },
      {
        "date": "2025-08-01",
        "close": 7.04,
        "volume": 2001349
      },
      {
        "date": "2025-08-08",
        "close": 7.435,
        "volume": 1798527
      },
      {
        "date": "2025-08-15",
        "close": 7.0,
        "volume": 2655716
      },
      {
        "date": "2025-08-22",
        "close": 7.155,
        "volume": 2216324
      },
      {
        "date": "2025-08-29",
        "close": 7.04,
        "volume": 1752507
      },
      {
        "date": "2025-09-05",
        "close": 6.845,
        "volume": 1190035
      },
      {
        "date": "2025-09-12",
        "close": 6.6,
        "volume": 2008997
      },
      {
        "date": "2025-09-19",
        "close": 6.46,
        "volume": 1311267
      },
      {
        "date": "2025-09-26",
        "close": 6.205,
        "volume": 2816286
      },
      {
        "date": "2025-10-03",
        "close": 5.875,
        "volume": 1929157
      },
      {
        "date": "2025-10-10",
        "close": 5.885,
        "volume": 6734341
      },
      {
        "date": "2025-10-17",
        "close": 6.32,
        "volume": 3082806
      },
      {
        "date": "2025-10-24",
        "close": 4.328,
        "volume": 15460402
      },
      {
        "date": "2025-10-31",
        "close": 3.628,
        "volume": 17421382
      },
      {
        "date": "2025-11-07",
        "close": 3.212,
        "volume": 8582428
      },
      {
        "date": "2025-11-14",
        "close": 3.296,
        "volume": 12169453
      },
      {
        "date": "2025-11-21",
        "close": 3.02,
        "volume": 6456096
      },
      {
        "date": "2025-11-28",
        "close": 3.01,
        "volume": 13480594
      },
      {
        "date": "2025-12-05",
        "close": 2.87,
        "volume": 23372115
      },
      {
        "date": "2025-12-12",
        "close": 2.798,
        "volume": 10476271
      },
      {
        "date": "2025-12-19",
        "close": 2.778,
        "volume": 18509691
      },
      {
        "date": "2025-12-26",
        "close": 2.8,
        "volume": 2806201
      },
      {
        "date": "2026-01-02",
        "close": 2.87,
        "volume": 9009267
      },
      {
        "date": "2026-01-09",
        "close": 2.892,
        "volume": 7378194
      },
      {
        "date": "2026-01-16",
        "close": 2.81,
        "volume": 9485690
      },
      {
        "date": "2026-01-23",
        "close": 2.726,
        "volume": 6229668
      },
      {
        "date": "2026-01-30",
        "close": 2.888,
        "volume": 5293149
      },
      {
        "date": "2026-02-06",
        "close": 2.55,
        "volume": 6215700
      },
      {
        "date": "2026-02-13",
        "close": 2.362,
        "volume": 13812059
      },
      {
        "date": "2026-02-20",
        "close": 3.428,
        "volume": 73945733
      },
      {
        "date": "2026-02-27",
        "close": 3.456,
        "volume": 19523637
      },
      {
        "date": "2026-03-06",
        "close": 3.932,
        "volume": 16987461
      },
      {
        "date": "2026-03-13",
        "close": 3.97,
        "volume": 11652049
      },
      {
        "date": "2026-03-20",
        "close": 3.624,
        "volume": 8745847
      },
      {
        "date": "2026-03-27",
        "close": 3.64,
        "volume": 6550123
      },
      {
        "date": "2026-04-03",
        "close": 3.66,
        "volume": 6741309
      },
      {
        "date": "2026-04-10",
        "close": 3.74,
        "volume": 10644954
      },
      {
        "date": "2026-04-17",
        "close": 4.49,
        "volume": 10533231
      },
      {
        "date": "2026-04-24",
        "close": 4.21,
        "volume": 8177123
      },
      {
        "date": "2026-05-01",
        "close": 5.78,
        "volume": 54393006
      },
      {
        "date": "2026-05-08",
        "close": 5.72,
        "volume": 9970232
      },
      {
        "date": "2026-05-15",
        "close": 5.76,
        "volume": 4201543
      },
      {
        "date": "2026-05-22",
        "close": 5.96,
        "volume": 9747716
      },
      {
        "date": "2026-05-29",
        "close": 5.85,
        "volume": 5143465
      },
      {
        "date": "2026-06-05",
        "close": 5.75,
        "volume": 289011
      },
      {
        "date": "2026-06-12",
        "close": 5.76,
        "volume": 965086
      },
      {
        "date": "2026-06-19",
        "close": 5.72,
        "volume": 4884632
      },
      {
        "date": "2026-06-26",
        "close": 5.84,
        "volume": 737216
      },
      {
        "date": "2026-07-03",
        "close": 5.97,
        "volume": 604227
      },
      {
        "date": "2026-07-10",
        "close": 5.96,
        "volume": 3271249
      },
      {
        "date": "2026-07-17",
        "close": 5.98,
        "volume": 4533377
      },
      {
        "date": "2026-07-24",
        "close": 5.99,
        "volume": 2200392
      },
      {
        "date": "2026-07-31",
        "close": 5.98,
        "volume": 1393055
      },
      {
        "date": "2026-08-07",
        "close": 5.98,
        "volume": 1362368
      }
    ],
    "sharemaestro_context": {
      "trend": 4.649533,
      "fair_value": 8.359833,
      "market_activity": 56.684343,
      "market_dynamics": 0.13522,
      "relative_strength": 13.560325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.130257,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.168161,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.009259,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.093349,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.122896,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.166461,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.322391,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.086134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.206786
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.834436
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.05578
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.125945
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.046738
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.098848
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.052772
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.149974
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.300176
      }
    ]
  }
}